time,game_orientation.seconds_elapsed,game_orientation.z,game_orientation.y,game_orientation.x
1732998717045181200,0.21618115234375,-0.0005556849646382034,-0.7223180532455444,0.0005814612377434969
1732998717049903000,0.220903076171875,-0.0005941455601714551,-0.7220885753631592,0.0006921609165146947
1732998717054625000,0.225625,-0.0005831324378959835,-0.7219740152359009,0.000759688438847661
1732998717059346700,0.2303466796875,-0.0005173973040655255,-0.7219920754432678,0.0007559286896139383
1732998717064068600,0.235068603515625,-0.0004289567586965859,-0.7220979928970337,0.0006958409794606268
1732998717068790500,0.23979052734375,-0.0003793736104853451,-0.7222678661346436,0.000653377384878695
1732998717073512400,0.244512451171875,-0.0003702602698467672,-0.7223889231681824,0.0006282186368480325
1732998717078234400,0.249234375,-0.0003038778668269515,-0.7225068807601929,0.0005276720621623099
1732998717082956000,0.2539560546875,-0.00020985120499972254,-0.7225533127784729,0.000397143216105178
1732998717087678000,0.258677978515625,-0.00014615441614296287,-0.7225534319877625,0.00026818306650966406
1732998717092399900,0.26339990234375,-0.00014039063535165042,-0.7226172685623169,0.00021429469052236527
1732998717097121800,0.268121826171875,-0.0001461956708226353,-0.7224617004394531,0.00021860364358872175
1732998717101843500,0.272843505859375,-0.00014593996456824243,-0.7222952842712402,0.00023664991022087634
1732998717106565400,0.2775654296875,-0.0001380307221552357,-0.7222086787223816,0.0002660620666574687
1732998717111287300,0.282287353515625,-0.0001978655345737934,-0.7221354842185974,0.00036691693821921945
1732998717116009200,0.28700927734375,-0.00027986415079794824,-0.7221342921257019,0.0004841814807150513
1732998717120731000,0.29173095703125,-0.00036690785782411695,-0.7221923470497131,0.0005818666541017592
1732998717125452800,0.296452880859375,-0.00041204883018508554,-0.7223304510116577,0.000596728001255542
1732998717130174700,0.3011748046875,-0.00046655090409331024,-0.7225061655044556,0.0005867653526365757
1732998717134896600,0.305896728515625,-0.0004781473253387958,-0.722685694694519,0.000514607469085604
1732998717139618300,0.310618408203125,-0.00047331201494671404,-0.7228043079376221,0.0004381152684800327
1732998717144340200,0.31534033203125,-0.00041525272536091506,-0.7228525280952454,0.0003374915395397693
1732998717149062100,0.320062255859375,-0.0003122679772786796,-0.722843587398529,0.00022251202608458698
1732998717153784000,0.3247841796875,-0.00023065249843057245,-0.7228429317474365,0.00014616914268117398
1732998717158506000,0.329506103515625,-0.00013826550275553018,-0.7228598594665527,0.00009036288247443736
1732998717163227600,0.3342275390625,-0.00006775078509235755,-0.7228423953056335,0.00008114024967653677
1732998717167949600,0.338949462890625,-0.000010869785000977572,-0.7228372693061829,0.00008887932199286297
1732998717172671500,0.34367138671875,0.000038530881283804774,-0.7229108810424805,0.00009741335816215724
1732998717177393400,0.348393310546875,0.00008307493408210576,-0.7229745984077454,0.00012613966828212142
1732998717182115300,0.353115234375,0.00009143316128756851,-0.7229589223861694,0.00018831100896932185
1732998717186837000,0.3578369140625,0.00009772677003638819,-0.722994327545166,0.00023880710068624467
1732998717191559000,0.362558837890625,0.0001305226905969903,-0.7230324149131775,0.00023988258908502758
1732998717196280800,0.36728076171875,0.00016461667837575078,-0.723050057888031,0.00022009227541275322
1732998717201002500,0.37200244140625,0.0001966206618817523,-0.7230590581893921,0.00018949687364511192
1732998717205724400,0.376724365234375,0.00023629397037439048,-0.7230416536331177,0.00014575048408005387
1732998717210446300,0.3814462890625,0.00025498017203062773,-0.7230191826820374,0.00010680362902348861
1732998717215168300,0.386168212890625,0.00027902532019652426,-0.7229942083358765,0.00003253518298151903
1732998717219890200,0.39089013671875,0.0002907566668000072,-0.7230162620544434,-0.00005010931272408925
1732998717224612000,0.395612060546875,0.0003044737095478922,-0.7229461669921875,-0.00009146989759756252
1732998717229333800,0.400333740234375,0.000342014420311898,-0.7227720022201538,-0.00011489868484204635
1732998717234055700,0.4050556640625,0.00036815524799749255,-0.7226510047912598,-0.00013408297672867775
1732998717238777600,0.409777587890625,0.00038379261968657374,-0.722623884677887,-0.0001517004711786285
1732998717243499300,0.414499267578125,0.00040172398439608514,-0.7226043939590454,-0.00016806724306661636
1732998717248221200,0.41922119140625,0.0004419898032210767,-0.7225874066352844,-0.0002087182947434485
1732998717252943000,0.423943115234375,0.00047809170791879296,-0.7225953936576843,-0.00025186006678268313
1732998717257665000,0.4286650390625,0.0005241840844973922,-0.7226217985153198,-0.0003017349517904222
1732998717262387000,0.433386962890625,0.0005959449335932732,-0.7226212620735168,-0.0003530699177645147
1732998717267108900,0.43810888671875,0.0006743617122992873,-0.7226202487945557,-0.0003796993405558169
1732998717271830500,0.44283056640625,0.0007653870270587504,-0.7226240038871765,-0.00039766827831044793
1732998717276552400,0.447552490234375,0.0008605298353359103,-0.7226414084434509,-0.0004125203122384846
1732998717281274400,0.4522744140625,0.0009497886057943106,-0.7226868271827698,-0.00042699178447946906
1732998717285996000,0.45699609375,0.0010388977825641632,-0.7227696776390076,-0.0004536269116215408
1732998717290718000,0.461718017578125,0.0011224690824747086,-0.7228620648384094,-0.00047743157483637333
1732998717295440000,0.46643994140625,0.0012217963812872767,-0.7229518890380859,-0.0005138209671713412
1732998717300161800,0.471161865234375,0.0013267770409584045,-0.7230184674263,-0.0005571281653828919
1732998717304883700,0.4758837890625,0.0014263400807976723,-0.7230929136276245,-0.0005940909613855183
1732998717309605600,0.480605712890625,0.0015244464157149196,-0.7231621742248535,-0.000631049508228898
1732998717314327300,0.485327392578125,0.0016198817174881697,-0.723226010799408,-0.0006537923472933471
1732998717319049200,0.49004931640625,0.001716908416710794,-0.7232718467712402,-0.0006486625061370432
1732998717323771100,0.494771240234375,0.0018273352179676294,-0.7232760190963745,-0.0006175927119329572
1732998717328492800,0.499492919921875,0.0019397687865421176,-0.723264217376709,-0.0005836866912432015
1732998717333214700,0.504214599609375,0.002044889610260725,-0.7233128547668457,-0.0005612454260699451
1732998717337936600,0.5089365234375,0.0021326164714992046,-0.7233811020851135,-0.0005351962172426283
1732998717342658600,0.513658447265625,0.0022142783273011446,-0.7234323620796204,-0.0005116903339512646
1732998717347380500,0.51838037109375,0.0022929932456463575,-0.7234649062156677,-0.0004999848897568882
1732998717352102100,0.52310205078125,0.002363871317356825,-0.7235162854194641,-0.0004974305629730225
1732998717356824000,0.527823974609375,0.002422786084935069,-0.7235792875289917,-0.0005156121915206313
1732998717361546000,0.5325458984375,0.002482120878994465,-0.7236444354057312,-0.0005538285477086902
1732998717366268000,0.537267822265625,0.002541601425036788,-0.7237061858177185,-0.0006051826057955623
1732998717370989600,0.541989501953125,0.0025904683861881495,-0.7237626314163208,-0.0006536939181387424
1732998717375711500,0.54671142578125,0.0026376594323664904,-0.7238113880157471,-0.0006965420325286686
1732998717380433400,0.551433349609375,0.0026894717011600733,-0.7238556146621704,-0.0007271601352840662
1732998717385155300,0.5561552734375,0.0027429910842329264,-0.7238962650299072,-0.0007430894183926284
1732998717389877200,0.560877197265625,0.002799601061269641,-0.7239328026771545,-0.000732512678951025
1732998717394599000,0.565598876953125,0.002869026269763708,-0.7239608764648438,-0.0007092052837833762
1732998717399320800,0.57032080078125,0.002955429954454303,-0.7239742279052734,-0.000668782799039036
1732998717404042800,0.575042724609375,0.0030442606657743454,-0.7239954471588135,-0.0006130997207947075
1732998717408764700,0.5797646484375,0.003146582981571555,-0.7239975333213806,-0.0005373857566155493
1732998717413486300,0.584486328125,0.0032673655077815056,-0.7239826917648315,-0.00046501102042384446
1732998717418208300,0.589208251953125,0.0033936684485524893,-0.7239806652069092,-0.0003873777750413865
1732998717422930200,0.59393017578125,0.003531502326950431,-0.7239663004875183,-0.0003042006865143776
1732998717427652000,0.598652099609375,0.0036916511598974466,-0.7239563465118408,-0.0002450173778925091
1732998717432373800,0.603373779296875,0.00383914727717638,-0.723962664604187,-0.00018410934717394412
1732998717437095700,0.608095703125,0.004000278655439615,-0.7239793539047241,-0.00012569785758387297
1732998717441817600,0.612817626953125,0.004173050634562969,-0.723984956741333,-0.00005762161163147539
1732998717446539500,0.61753955078125,0.004348485264927149,-0.7239753603935242,0.00002038329330389388
1732998717451261400,0.622261474609375,0.004536052700132132,-0.723982572555542,0.000098440345027484
1732998717455983400,0.6269833984375,0.0047136880457401276,-0.7240453362464905,0.00017606280744075775
1732998717460705000,0.631705078125,0.004878744017332792,-0.7241615056991577,0.0002385766274528578
1732998717465427000,0.636427001953125,0.005036276299506426,-0.7243053913116455,0.0002778656198643148
1732998717470148900,0.64114892578125,0.005173137411475182,-0.7244873046875,0.00029329484095796943
1732998717474870500,0.64587060546875,0.005298022646456957,-0.7246841192245483,0.000292865966912359
1732998717479592400,0.650592529296875,0.00540835689753294,-0.7248489856719971,0.0003081265895161778
1732998717484314400,0.655314453125,0.005529859568923712,-0.7249898910522461,0.00033119693398475647
1732998717489036300,0.660036376953125,0.005636694375425577,-0.7251224517822266,0.00037337353569455445
1732998717493758200,0.66475830078125,0.005735259968787432,-0.725233256816864,0.0004423978098202497
1732998717498480000,0.669480224609375,0.005822463426738977,-0.7252836227416992,0.0005497718811966479
1732998717503201800,0.674201904296875,0.005901138763874769,-0.7252730131149292,0.00068251061020419
1732998717507923700,0.678923828125,0.005968170706182718,-0.7252362370491028,0.0008507195161655545
1732998717512645600,0.683645751953125,0.00603540288284421,-0.7251467108726501,0.0010367033537477255
1732998717517367300,0.6883671875,0.0060963393189013,-0.7250279784202576,0.0012306887656450272
1732998717522089200,0.693089111328125,0.0061382027342915535,-0.7249130606651306,0.0014195198891684413
1732998717526811100,0.69781103515625,0.0061605884693562984,-0.7248010039329529,0.0015789674362167716
1732998717531533000,0.702532958984375,0.006146494299173355,-0.7246793508529663,0.001739394385367632
1732998717536255000,0.7072548828125,0.006148152984678745,-0.7245804667472839,0.0018578119343146682
1732998717540977000,0.711976806640625,0.006140714976936579,-0.7245293855667114,0.0019268973264843225
1732998717545698600,0.716698486328125,0.006119889672845602,-0.7244799733161926,0.001978666754439473
1732998717550420500,0.72142041015625,0.006098754703998566,-0.7244319319725037,0.00200217729434371
1732998717555142400,0.726142333984375,0.006075120531022549,-0.7243949770927429,0.002006470924243331
1732998717559864000,0.730864013671875,0.006056373473256826,-0.7243518829345703,0.0020124192815274
1732998717564586000,0.7355859375,0.006044516805559397,-0.7242926955223083,0.002028905786573887
1732998717569308000,0.740307861328125,0.0060456423088908195,-0.7242249846458435,0.002060643630102277
1732998717574029800,0.74502978515625,0.0060548121109604836,-0.724154531955719,0.0021066872868686914
1732998717578751700,0.749751708984375,0.006051153875887394,-0.7240890860557556,0.00218066293746233
1732998717583473700,0.7544736328125,0.0060356250032782555,-0.724030077457428,0.002274932339787483
1732998717588195300,0.7591953125,0.006014361511915922,-0.7239726185798645,0.0023797950707376003
1732998717592917200,0.763917236328125,0.0059890723787248135,-0.7239281535148621,0.00247261137701571
1732998717597639200,0.76863916015625,0.005945413839071989,-0.7238849401473999,0.0025731187779456377
1732998717602360800,0.77336083984375,0.00590252922847867,-0.7238439321517944,0.002655941527336836
1732998717607082800,0.778082763671875,0.005854851566255093,-0.7238174080848694,0.0027130076196044683
1732998717611804700,0.7828046875,0.005823798943310976,-0.7237972617149353,0.002741428092122078
1732998717616526600,0.787526611328125,0.005810836795717478,-0.7237685322761536,0.0027413645293563604
1732998717621248500,0.79224853515625,0.005820565391331911,-0.7237481474876404,0.0027143678162246943
1732998717625970400,0.796970458984375,0.005850575398653746,-0.7237253189086914,0.0026732541155070066
1732998717630692000,0.801692138671875,0.005897198803722858,-0.7236875891685486,0.002627719659358263
1732998717635414000,0.8064140625,0.005970375146716833,-0.723665177822113,0.0025651610922068357
1732998717640136000,0.811135986328125,0.006057021673768759,-0.7236537337303162,0.002497646026313305
1732998717644857600,0.815857666015625,0.0061570447869598866,-0.7236446142196655,0.0024319561198353767
1732998717649579500,0.82057958984375,0.00625154422596097,-0.7236438989639282,0.0023824770469218493
1732998717654301400,0.825301513671875,0.006316167302429676,-0.7236886024475098,0.0022937944158911705
1732998717659023400,0.8300234375,0.006341968663036823,-0.7238610982894897,0.002159388270229101
1732998717663745300,0.834745361328125,0.006363242398947477,-0.7240655422210693,0.001989587675780058
1732998717668467200,0.83946728515625,0.006408304907381535,-0.7241000533103943,0.0019213451305404305
1732998717673188900,0.84418896484375,0.0065526776015758514,-0.7239789366722107,0.001829738263040781
1732998717677910800,0.848910888671875,0.006705188192427158,-0.7238943576812744,0.0017391100991517305
1732998717682632700,0.8536328125,0.006805178709328175,-0.7239214181900024,0.0016288666520267725
1732998717687354400,0.858354248046875,0.006894751451909542,-0.7240034937858582,0.0015159007161855698
1732998717692076300,0.863076171875,0.006992235314100981,-0.7240443229675293,0.0014123112196102738
1732998717696798200,0.867798095703125,0.0070942179299890995,-0.7241023778915405,0.0013099886709824204
1732998717701520100,0.87252001953125,0.007180612534284592,-0.7242038249969482,0.0012235360918566585
1732998717706242000,0.877241943359375,0.007262734230607748,-0.724336564540863,0.0011617812560871243
1732998717710964000,0.8819638671875,0.007361096329987049,-0.7244652509689331,0.001134186051785946
1732998717715685600,0.886685546875,0.007454036269336939,-0.7246031165122986,0.0011409015860408545
1732998717720407600,0.891407470703125,0.0075363642536103725,-0.724788248538971,0.0011756970779970288
1732998717725129500,0.89612939453125,0.00761217949911952,-0.7249980568885803,0.0012375777587294579
1732998717729851100,0.90085107421875,0.007685074117034674,-0.7252199053764343,0.0013223178684711456
1732998717734573000,0.905572998046875,0.00777098024263978,-0.7254254817962646,0.0014343828661367297
1732998717739295000,0.910294921875,0.00786890834569931,-0.7256182432174683,0.001582896220497787
1732998717744017000,0.915016845703125,0.007974330335855484,-0.7258508801460266,0.001741176238283515
1732998717748738800,0.91973876953125,0.00807406660169363,-0.7261303067207336,0.001892227795906365
1732998717753460700,0.924460693359375,0.00820944644510746,-0.7263669371604919,0.0019963616505265236
1732998717758182400,0.929182373046875,0.008322819136083126,-0.7266584038734436,0.002091482048854232
1732998717762904300,0.933904296875,0.008459877222776413,-0.7269442677497864,0.0021359308157116175
1732998717767626200,0.938626220703125,0.008603563532233238,-0.7272355556488037,0.0021530145313590765
1732998717772348000,0.943347900390625,0.008763696998357773,-0.7275364398956299,0.002130418550223112
1732998717777069800,0.94806982421875,0.008922982029616833,-0.7278395891189575,0.0020679612644016743
1732998717781791700,0.952791748046875,0.009058777242898941,-0.7281256318092346,0.0019972571171820164
1732998717786513700,0.957513671875,0.009183844551444054,-0.7284050583839417,0.0019259362015873194
1732998717791235600,0.962235595703125,0.009305404499173164,-0.7286636829376221,0.0018514149123802781
1732998717795957500,0.96695751953125,0.009404411539435387,-0.7289094924926758,0.0017902817344292998
1732998717800679200,0.97167919921875,0.009488431736826897,-0.7291452884674072,0.001756303128786385
1732998717805401000,0.976401123046875,0.009566038846969604,-0.7293576002120972,0.0017441078089177608
1732998717810123000,0.981123046875,0.009608684107661247,-0.7295731902122498,0.0017633831594139338
1732998717814844700,0.9858447265625,0.009648061357438564,-0.7297868132591248,0.0017883074469864368
1732998717819566600,0.990566650390625,0.009666680358350277,-0.7300183773040771,0.0018066930351778865
1732998717824288500,0.99528857421875,0.009661632589995861,-0.7302829623222351,0.001814289134927094
1732998717829010400,1.000010498046875,0.009643345139920712,-0.7305466532707214,0.0018127757357433438
1732998717833732400,1.004732421875,0.009619654156267643,-0.7308096289634705,0.001800780650228262
1732998717838454300,1.009454345703125,0.00958592351526022,-0.7310624122619629,0.0017839836655184627
1732998717843176000,1.014176025390625,0.009553524665534496,-0.7313069105148315,0.0017542984569445252
1732998717847897900,1.01889794921875,0.009535322897136211,-0.7315207719802856,0.0017225723713636398
1732998717852619800,1.023619873046875,0.00951805617660284,-0.7317120432853699,0.0016916936729103327
1732998717857341400,1.028341552734375,0.00951152853667736,-0.7318722605705261,0.001670003985054791
1732998717862063400,1.0330634765625,0.009525816887617111,-0.7320194840431213,0.0016446462832391262
1732998717866785300,1.037785400390625,0.009540487080812454,-0.7321652770042419,0.001615239423699677
1732998717871507200,1.042507080078125,0.009562170132994652,-0.7322933673858643,0.0015957766445353627
1732998717876229000,1.04722900390625,0.009601403027772903,-0.732380211353302,0.0015779640525579453
1732998717880951000,1.051950927734375,0.009639043360948563,-0.7324764132499695,0.0015536537393927574
1732998717885672700,1.056672607421875,0.009676625020802021,-0.7325772047042847,0.0015232022851705551
1732998717890394600,1.06139453125,0.009721234440803528,-0.732671320438385,0.0014815006870776415
1732998717895116500,1.066116455078125,0.009773245081305504,-0.7327560186386108,0.0014300477923825383
1732998717899838500,1.07083837890625,0.009826749563217163,-0.7328155636787415,0.0013894445728510618
1732998717904560000,1.07556005859375,0.009897571988403797,-0.732856035232544,0.0013404854107648134
1732998717909282000,1.080281982421875,0.009968693368136883,-0.7328903079032898,0.0012918360298499465
1732998717914004000,1.08500390625,0.010021996684372425,-0.732925295829773,0.001246649888344109
1732998717918726000,1.089725830078125,0.010057179257273674,-0.7329651117324829,0.0012036990374326706
1732998717923447800,1.09444775390625,0.01007512491196394,-0.7330080270767212,0.0011666539357975125
1732998717928169500,1.09916943359375,0.010068762116134167,-0.733041524887085,0.0011398502392694354
1732998717932891400,1.103891357421875,0.010041451081633568,-0.7330759763717651,0.0011224725749343634
1732998717937613300,1.10861328125,0.010000957176089287,-0.7331209778785706,0.0011061743134632707
1732998717942335200,1.113335205078125,0.009934736415743828,-0.73316490650177,0.001107783755287528
1732998717947057200,1.11805712890625,0.009859612211585045,-0.733205258846283,0.0011226409114897251
1732998717951779000,1.122779052734375,0.009790063835680485,-0.7332344055175781,0.001142502878792584
1732998717956500700,1.127500732421875,0.009725631214678288,-0.733254611492157,0.0011726804077625275
1732998717961222700,1.13222265625,0.009664539247751236,-0.7332755923271179,0.0012078939471393824
1732998717965944600,1.136944580078125,0.009611936286091805,-0.7332977652549744,0.0012450688518583775
1732998717970666200,1.141666259765625,0.009567304514348507,-0.7333248257637024,0.0012741979444399476
1732998717975388200,1.14638818359375,0.00953326653689146,-0.7333570122718811,0.0013008509995415807
1732998717980110000,1.151110107421875,0.009511901065707207,-0.7333840727806091,0.001326686586253345
1732998717984832000,1.15583203125,0.009495537728071213,-0.7334066033363342,0.0013487471733242273
1732998717989554000,1.160553955078125,0.009474266320466995,-0.7334321141242981,0.0013761557638645172
1732998717994275800,1.16527587890625,0.009433872066438198,-0.7334589958190918,0.0014122282154858112
1732998717998997500,1.16999755859375,0.009383872151374817,-0.7334837913513184,0.0014578262344002724
1732998718003719400,1.174719482421875,0.009311769157648087,-0.733497679233551,0.0015235870378091931
1732998718008441300,1.17944140625,0.009221382439136505,-0.7335070967674255,0.0016003659693524241
1732998718013163000,1.1841630859375,0.009110194630920887,-0.7335033416748047,0.0016886396333575249
1732998718017885000,1.188885009765625,0.008973836898803711,-0.7334896922111511,0.001797512057237327
1732998718022606800,1.19360693359375,0.008822683244943619,-0.7334625124931335,0.0019192099571228027
1732998718027328800,1.198328857421875,0.008660620078444481,-0.7334086894989014,0.0020569697953760624
1732998718032050700,1.20305078125,0.008493287488818169,-0.7333327531814575,0.002206024480983615
1732998718036772600,1.207772705078125,0.0083346301689744,-0.7332392334938049,0.002359343459829688
1732998718041494300,1.212494384765625,0.008192340843379498,-0.7331258654594421,0.002499608090147376
1732998718046216200,1.21721630859375,0.008073759265244007,-0.7330165505409241,0.0026182536967098713
1732998718050938000,1.221938232421875,0.00797695480287075,-0.7329173684120178,0.002700450364500284
1732998718055660000,1.226659912109375,0.007899852469563484,-0.7328253388404846,0.0027497278060764074
1732998718060382000,1.2313818359375,0.00783812627196312,-0.7327480912208557,0.002771508414298296
1732998718065104000,1.236103759765625,0.00779688498005271,-0.7326864004135132,0.002769894665107131
1732998718069825500,1.240825439453125,0.007774361874908209,-0.7326326370239258,0.0027535404078662395
1732998718074547500,1.24554736328125,0.00776258809491992,-0.7325989007949829,0.0027301516383886337
1732998718079269400,1.250269287109375,0.007754957303404808,-0.7325951457023621,0.002703598467633128
1732998718083991000,1.254990966796875,0.007747129537165165,-0.732617974281311,0.0026851228903979063
1732998718088713000,1.259712890625,0.0077406009659171104,-0.7326496839523315,0.0026728324592113495
1732998718093435000,1.264434814453125,0.00772944837808609,-0.7327068448066711,0.0026579578407108784
1732998718098156800,1.26915673828125,0.007707017473876476,-0.7328261137008667,0.0026051774621009827
1732998718102878700,1.273878662109375,0.007649944629520178,-0.7331176400184631,0.002425897866487503
1732998718107600600,1.2786005859375,0.0075028156861662865,-0.7333917021751404,0.0024318485520780087
1732998718112322300,1.283322265625,0.007612602319568396,-0.7333163619041443,0.002374702598899603
1732998718117044200,1.288044189453125,0.007682571187615395,-0.7332192659378052,0.0023970038164407015
1732998718121766100,1.29276611328125,0.0077149225398898125,-0.7333157658576965,0.0023647418711334467
1732998718126488000,1.297488037109375,0.007693963591009378,-0.7335675954818726,0.0023196961265057325
1732998718131210000,1.3022099609375,0.007713092025369406,-0.7337552309036255,0.0022782201413065195
1732998718135931600,1.306931640625,0.007741481065750122,-0.7338482737541199,0.002279209438711405
1732998718140653600,1.311653564453125,0.007746766321361065,-0.7339540719985962,0.0022966619580984116
1732998718145375500,1.31637548828125,0.007711798418313265,-0.7341578006744385,0.002319526858627796
1732998718150097400,1.321097412109375,0.0076648518443107605,-0.734408438205719,0.002323942491784692
1732998718154819000,1.325819091796875,0.007616217248141766,-0.734675943851471,0.0023327984381467104
1732998718159541000,1.330541015625,0.0075814248993992805,-0.7348960041999817,0.002410460961982608
1732998718164263000,1.335262939453125,0.007557778153568506,-0.7350531816482544,0.00252700736746192
1732998718168984800,1.33998486328125,0.007568055298179388,-0.735281229019165,0.0026058705989271402
1732998718173706800,1.344706787109375,0.007542816922068596,-0.7355673909187317,0.0026844756212085485
1732998718178428700,1.3494287109375,0.007514987140893936,-0.7359097003936768,0.0027140984311699867
1732998718183150300,1.354150390625,0.007460230030119419,-0.7362661957740784,0.0027216344606131315
1732998718187872300,1.358872314453125,0.00742274010553956,-0.7366124391555786,0.0027005719020962715
1732998718192594200,1.36359423828125,0.007412969134747982,-0.7368763089179993,0.002692794892936945
1732998718197316000,1.368316162109375,0.007423043251037598,-0.7370833158493042,0.0026946542784571648
1732998718202038000,1.3730380859375,0.0074400524608790874,-0.7373186349868774,0.0026873562019318342
1732998718206759700,1.377759765625,0.007441575173288584,-0.7375898361206055,0.0026762797497212887
1732998718211481600,1.382481689453125,0.0074423630721867085,-0.7378655672073364,0.002662813989445567
1732998718216203500,1.38720361328125,0.007440322544425726,-0.7381189465522766,0.002650399226695299
1732998718220925400,1.391925537109375,0.007410408463329077,-0.7384016513824463,0.00264593493193388
1732998718225647000,1.396647216796875,0.007372191641479731,-0.7387076020240784,0.0026429444551467896
1732998718230369000,1.401369140625,0.0073169865645468235,-0.7389981150627136,0.0026565867010504007
1732998718235091000,1.406091064453125,0.0072496198117733,-0.7393043041229248,0.0026734843850135803
1732998718239812900,1.410812744140625,0.0071564954705536366,-0.7396222352981567,0.002716680755838752
1732998718244534800,1.41553466796875,0.007072472013533115,-0.7399377226829529,0.002769333776086569
1732998718249256400,1.42025634765625,0.00697815278545022,-0.740247368812561,0.0028515211306512356
1732998718253978400,1.424978271484375,0.006904995068907738,-0.7405399084091187,0.002958965254947543
1732998718258700300,1.4297001953125,0.00685650622472167,-0.740801215171814,0.003084536176174879
1732998718263422200,1.434422119140625,0.006825847551226616,-0.7410536408424377,0.003220552345737815
1732998718268144000,1.43914404296875,0.006815611384809017,-0.7412863969802856,0.0033641611225903034
1732998718272866000,1.443865966796875,0.006819411180913448,-0.7415144443511963,0.003506074659526348
1732998718277587700,1.448587646484375,0.006834351923316717,-0.7417338490486145,0.0036312199663370848
1732998718282309600,1.4533095703125,0.0068726795725524426,-0.7419565320014954,0.003727239789441228
1732998718287031600,1.458031494140625,0.006899876054376364,-0.7421725392341614,0.003802158869802952
1732998718291753500,1.46275341796875,0.0069260853342711926,-0.7423813939094543,0.0038449480198323727
1732998718296475400,1.467475341796875,0.006928794551640749,-0.7425811886787415,0.003842072794213891
1732998718301197300,1.472197265625,0.006930697709321976,-0.7427758574485779,0.003839937737211585
1732998718305919000,1.4769189453125,0.006921716500073671,-0.7429689764976501,0.0038015979807823896
1732998718310641000,1.481640869140625,0.006876992993056774,-0.7431464195251465,0.0037767719477415085
1732998718315362800,1.48636279296875,0.006832804996520281,-0.7433179616928101,0.0037338859401643276
1732998718320084500,1.49108447265625,0.0067754583433270454,-0.7434777021408081,0.0036954726092517376
1732998718324806400,1.495806396484375,0.0066983746364712715,-0.7436184287071228,0.00369428563863039
1732998718329528300,1.5005283203125,0.006648464594036341,-0.7437493205070496,0.0036960935685783625
1732998718334250200,1.505250244140625,0.0066151064820587635,-0.7438907027244568,0.00370239419862628
1732998718338972200,1.50997216796875,0.006568214390426874,-0.7440541982650757,0.003741681342944503
1732998718343694000,1.514694091796875,0.006557845510542393,-0.7442398071289062,0.003767564659938216
1732998718348415700,1.519415771484375,0.0065356227569282055,-0.7444562911987305,0.0038127482403069735
1732998718353137700,1.5241376953125,0.006535524036735296,-0.7447047829627991,0.0038325998466461897
1732998718357859600,1.528859619140625,0.006537786219269037,-0.7449938058853149,0.003831953275948763
1732998718362581500,1.53358154296875,0.006545920390635729,-0.7453165650367737,0.003815300529822707
1732998718367303400,1.538303466796875,0.006570024881511927,-0.7456467747688293,0.0037845352198928595
1732998718372025000,1.543025146484375,0.006602885667234659,-0.7459540963172913,0.003762573003768921
1732998718376747000,1.5477470703125,0.00665418291464448,-0.7462363243103027,0.0037493992131203413
1732998718381469000,1.552468994140625,0.006738345604389906,-0.7464958429336548,0.0037356887478381395
1732998718386190800,1.55719091796875,0.0068149445578455925,-0.7467417120933533,0.0037405991461127996
1732998718390912800,1.561912841796875,0.00689330231398344,-0.7469725608825684,0.003754637436941266
1732998718395634700,1.566634765625,0.006962175481021404,-0.7471826672554016,0.0037802651058882475
1732998718400356400,1.5713564453125,0.007028559688478708,-0.7473549246788025,0.0038106637075543404
1732998718405078300,1.576078369140625,0.007078286726027727,-0.7475045919418335,0.003836211282759905
1732998718409800200,1.58080029296875,0.00710965134203434,-0.747651994228363,0.0038481021765619516
1732998718414522000,1.585522216796875,0.007112867198884487,-0.7478560209274292,0.0037477172445505857
1732998718419244000,1.590244140625,0.007055164314806461,-0.7482109665870667,0.0036229079123586416
1732998718423966000,1.594966064453125,0.007111073471605778,-0.7482908368110657,0.0035375056322664022
1732998718428687600,1.5996875,0.00724021065980196,-0.7481337189674377,0.0034914843272417784
1732998718433409500,1.604409423828125,0.0073868571780622005,-0.7480658292770386,0.003361461218446493
1732998718438131500,1.60913134765625,0.007415060885250568,-0.7482219338417053,0.0032270888332277536
1732998718442853000,1.61385302734375,0.007475831545889378,-0.7483612895011902,0.0031122469808906317
1732998718447575000,1.618574951171875,0.007608911022543907,-0.7483102083206177,0.0030500362627208233
1732998718452297000,1.623296875,0.007739149034023285,-0.7481788992881775,0.0030728080309927464
1732998718457019000,1.628018798828125,0.007844353094696999,-0.7481163144111633,0.003137635299935937
1732998718461740800,1.63274072265625,0.007921578362584114,-0.7481174468994141,0.003224246669560671
1732998718466462700,1.637462646484375,0.007986306212842464,-0.748130738735199,0.0033326162956655025
1732998718471184400,1.642184326171875,0.008037556894123554,-0.7481188178062439,0.0034590146970003843
1732998718475906300,1.64690625,0.008065828122198582,-0.7480828762054443,0.003600249532610178
1732998718480628200,1.651628173828125,0.008084747940301895,-0.7480373978614807,0.0037282025441527367
1732998718485350100,1.65635009765625,0.008091523312032223,-0.7479625940322876,0.0038464784156531096
1732998718490072000,1.661072021484375,0.008081474341452122,-0.7478703260421753,0.003949886187911034
1732998718494794000,1.6657939453125,0.008058891631662846,-0.747786819934845,0.0040189228020608425
1732998718499515600,1.670515625,0.008024632930755615,-0.747676432132721,0.0040985578671097755
1732998718504237600,1.675237548828125,0.008020371198654175,-0.7475247979164124,0.00416221609339118
1732998718508959500,1.67995947265625,0.008036995306611061,-0.7473674416542053,0.00421230448409915
1732998718513681400,1.684681396484375,0.008063586428761482,-0.7472184896469116,0.004259800538420677
1732998718518403300,1.6894033203125,0.008081012405455112,-0.7470957636833191,0.004304342903196812
1732998718523125000,1.694125,0.00811509694904089,-0.7470012903213501,0.0043295095674693584
1732998718527847000,1.698846923828125,0.008159203454852104,-0.7468990683555603,0.004348163027316332
1732998718532568800,1.70356884765625,0.008218502625823021,-0.7467928528785706,0.004359889309853315
1732998718537290800,1.708290771484375,0.008267192170023918,-0.7467033863067627,0.004365334287285805
1732998718542012700,1.7130126953125,0.008297061547636986,-0.7466365098953247,0.004372628405690193
1732998718546734600,1.717734619140625,0.008327462710440159,-0.7465659379959106,0.004385602194815874
1732998718551456300,1.722456298828125,0.008366363123059273,-0.7464829087257385,0.004403143655508757
1732998718556178200,1.72717822265625,0.008410945534706116,-0.7463874220848083,0.00442151352763176
1732998718560900000,1.731900146484375,0.008434493094682693,-0.7462899088859558,0.004468492232263088
1732998718565622000,1.7366220703125,0.008472907356917858,-0.7461597919464111,0.004532964900135994
1732998718570344000,1.741343994140625,0.008520208299160004,-0.7459983229637146,0.0046108923852443695
1732998718575065900,1.74606591796875,0.008547885343432426,-0.7458611726760864,0.004628474358469248
1732998718579787500,1.75078759765625,0.008550305850803852,-0.7459219098091125,0.004538212437182665
1732998718584509400,1.755509521484375,0.00852037314325571,-0.7458900213241577,0.004560215398669243
1732998718589231400,1.7602314453125,0.008672730065882206,-0.7455733418464661,0.0045110746286809444
1732998718593953300,1.764953369140625,0.008816126734018326,-0.7452821731567383,0.004440265242010355
1732998718598675200,1.76967529296875,0.008916620165109634,-0.7450631260871887,0.004366753157228231
1732998718603396900,1.77439697265625,0.008994989097118378,-0.7448820471763611,0.0042421165853738785
1732998718608118800,1.779118896484375,0.009029332548379898,-0.7447348833084106,0.004114626441150904
1732998718612840700,1.7838408203125,0.009053581394255161,-0.7445454597473145,0.004004676826298237
1732998718617562600,1.788562744140625,0.009066012687981129,-0.744304358959198,0.003926216159015894
1732998718622284500,1.793284423828125,0.009060896001756191,-0.7440783977508545,0.003876681672409177
1732998718627006500,1.79800634765625,0.009018383920192719,-0.7438757419586182,0.00387770077213645
1732998718631728000,1.80272802734375,0.008966059423983097,-0.7436704039573669,0.003922567702829838
1732998718636450000,1.807449951171875,0.008920438587665558,-0.7434606552124023,0.004009719472378492
1732998718641172000,1.812171875,0.008886927738785744,-0.7432500720024109,0.004120925907045603
1732998718645894000,1.816893798828125,0.008864004164934158,-0.7430498003959656,0.004240470938384533
1732998718650615800,1.82161572265625,0.008846600539982319,-0.7428921461105347,0.004353308584541082
1732998718655337700,1.826337646484375,0.00883803516626358,-0.7427638173103333,0.0044422154314816
1732998718660059400,1.831059326171875,0.008833637461066246,-0.7426468133926392,0.004511876963078976
1732998718664781300,1.83578125,0.008848810568451881,-0.7425205707550049,0.004556415136903524
1732998718669503200,1.840503173828125,0.008874842897057533,-0.7423917055130005,0.004581195767968893
1732998718674225200,1.84522509765625,0.008900786750018597,-0.7422652244567871,0.004590634256601334
1732998718678947000,1.849947021484375,0.008930053561925888,-0.7421505451202393,0.004577802959829569
1732998718683668700,1.854668701171875,0.008956674486398697,-0.7420265078544617,0.004562357906252146
1732998718688390700,1.859390625,0.00897892378270626,-0.7418830394744873,0.004554826766252518
1732998718693112600,1.864112548828125,0.009005343541502953,-0.7417392730712891,0.004540368914604187
1732998718697834500,1.86883447265625,0.009024558588862419,-0.7416018843650818,0.004525784868746996
1732998718702556400,1.873556396484375,0.009038776159286499,-0.7414578199386597,0.004518092144280672
1732998718707278300,1.8782783203125,0.009054441936314106,-0.7413005232810974,0.004518366884440184
1732998718712000000,1.883,0.009077652357518673,-0.7411324977874756,0.004525911062955856
1732998718716722000,1.887721923828125,0.009101109579205513,-0.7409669160842896,0.004531241487711668
1732998718721443800,1.89244384765625,0.009106342680752277,-0.7408233284950256,0.004534883890300989
1732998718726165800,1.897165771484375,0.009105919860303402,-0.740707278251648,0.004531769081950188
1732998718730887700,1.9018876953125,0.009090243838727474,-0.7405970692634583,0.004525994416326284
1732998718735609600,1.906609619140625,0.009064899757504463,-0.7404844760894775,0.00452874880284071
1732998718740331300,1.911331298828125,0.009039281867444515,-0.7403664588928223,0.004533363971859217
1732998718745053200,1.91605322265625,0.009013161063194275,-0.7402430176734924,0.004538398236036301
1732998718749775000,1.920775146484375,0.008975427597761154,-0.7401224374771118,0.0045554968528449535
1732998718754497000,1.9254970703125,0.008936085738241673,-0.7400206327438354,0.004573809914290905
1732998718759219000,1.930218994140625,0.008915918879210949,-0.7399371862411499,0.00456972373649478
1732998718763940600,1.934940673828125,0.008883322589099407,-0.7398850321769714,0.004566263873130083
1732998718768662500,1.93966259765625,0.008861367590725422,-0.7398598194122314,0.004551442805677652
1732998718773384400,1.944384521484375,0.008836056105792522,-0.7398526668548584,0.004532367456704378
1732998718778106400,1.9491064453125,0.008809899911284447,-0.7398627400398254,0.00452057970687747
1732998718782828300,1.953828369140625,0.008815033361315727,-0.7398832440376282,0.004515903536230326
1732998718787550200,1.95855029296875,0.008823305368423462,-0.739915132522583,0.004497738089412451
1732998718792272000,1.96327197265625,0.008835071697831154,-0.7399550676345825,0.0044979071244597435
1732998718796993800,1.967993896484375,0.008848914876580238,-0.739995539188385,0.0045196558348834515
1732998718801715700,1.9727158203125,0.008864843286573887,-0.7400410771369934,0.004559663124382496
1732998718806437600,1.977437744140625,0.008871336467564106,-0.7400917410850525,0.004609545227140188
1732998718811159600,1.98215966796875,0.008874505758285522,-0.7401502728462219,0.004662396386265755
1732998718815881500,1.986881591796875,0.008863341063261032,-0.7402123212814331,0.004715270362794399
1732998718820603100,1.99160302734375,0.008830221369862556,-0.7402715682983398,0.004769441671669483
1732998718825325000,1.996324951171875,0.00878469180315733,-0.7403331995010376,0.004802828188985586
1732998718830047000,2.001046875,0.00873385090380907,-0.7403929233551025,0.004812341183423996
1732998718834769000,2.005768798828125,0.008680038154125214,-0.7404398918151855,0.004807859193533659
1732998718839490800,2.01049072265625,0.00864293985068798,-0.7404659986495972,0.004788647871464491
1732998718844212700,2.015212646484375,0.00860848929733038,-0.7404845356941223,0.004765080288052559
1732998718848934400,2.019934326171875,0.008575771003961563,-0.7405083775520325,0.004739759024232626
1732998718853656300,2.02465625,0.008554412052035332,-0.7405513525009155,0.004703404847532511
1732998718858378200,2.029378173828125,0.008546693250536919,-0.740604817867279,0.00467520160600543
1732998718863100200,2.03410009765625,0.008539660833775997,-0.7406545281410217,0.004671968519687653
1732998718867822000,2.038822021484375,0.008548161014914513,-0.7407101988792419,0.00467819906771183
1732998718872543700,2.043543701171875,0.008560619316995144,-0.7407766580581665,0.0046955617144703865
1732998718877265700,2.048265625,0.008578132838010788,-0.7408671975135803,0.004721874371170998
1732998718881987600,2.052987548828125,0.008586302399635315,-0.7409693598747253,0.0047661736607551575
1732998718886709500,2.05770947265625,0.008589847944676876,-0.7410578727722168,0.004818344488739967
1732998718891431400,2.062431396484375,0.008596118539571762,-0.7411445379257202,0.004859256558120251
1732998718896153300,2.0671533203125,0.008594974875450134,-0.7412371635437012,0.0048847501166164875
1732998718900875300,2.071875244140625,0.008582746610045433,-0.7413315176963806,0.004897096194326878
1732998718905597200,2.07659716796875,0.008553207851946354,-0.7414190769195557,0.004895747173577547
1732998718910318800,2.08131884765625,0.0085191885009408,-0.7415030598640442,0.004877941682934761
1732998718915040800,2.086040771484375,0.008495504036545753,-0.7415583729743958,0.004849871154874563
1732998718919762700,2.0907626953125,0.00846905168145895,-0.7415692806243896,0.004835848230868578
1732998718924484600,2.095484619140625,0.008441206067800522,-0.7415664196014404,0.0048307012766599655
1732998718929206500,2.10020654296875,0.008428367786109447,-0.7415695786476135,0.004816462751477957
1732998718933928400,2.104928466796875,0.008389409631490707,-0.7415764927864075,0.004829880781471729
1732998718938650000,2.109650146484375,0.008350428193807602,-0.741598904132843,0.004842299968004227
1732998718943372000,2.1143720703125,0.008312088437378407,-0.7416269183158875,0.004864689894020557
1732998718948094000,2.119093994140625,0.008271107450127602,-0.7416499257087708,0.004900711588561535
1732998718952815900,2.12381591796875,0.008250032551586628,-0.7416955232620239,0.0049189734272658825
1732998718957537800,2.128537841796875,0.008217908442020416,-0.7417718768119812,0.0049363491125404835
1732998718962259700,2.133259765625,0.008199574425816536,-0.7418602108955383,0.004933954682201147
1732998718966981400,2.1379814453125,0.008178729563951492,-0.7419561147689819,0.004931171890348196
1732998718971703300,2.142703369140625,0.008155984804034233,-0.7420469522476196,0.004931331612169743
1732998718976425200,2.14742529296875,0.008167725056409836,-0.7421417832374573,0.004903910215944052
1732998718981147100,2.152147216796875,0.008165640756487846,-0.7422464489936829,0.004889731295406818
1732998718985869000,2.156869140625,0.008173998445272446,-0.742358922958374,0.004867773037403822
1732998718990590700,2.1615908203125,0.00818523857742548,-0.7424799799919128,0.00484339939430356
1732998718995312600,2.166312744140625,0.008195306174457073,-0.7426037788391113,0.00482370937243104
1732998719000034600,2.17103466796875,0.008217253722250462,-0.7427077293395996,0.004822056740522385
1732998719004756500,2.175756591796875,0.008235938847064972,-0.7427933812141418,0.004842955619096756
1732998719009478400,2.180478515625,0.008260710164904594,-0.7428645491600037,0.004869349766522646
1732998719014200300,2.185200439453125,0.008280319161713123,-0.7429407835006714,0.004895609337836504
1732998719018922200,2.189922119140625,0.008294819854199886,-0.7430163621902466,0.004922717809677124
1732998719023644200,2.19464404296875,0.008301841095089912,-0.7430619597434998,0.004957959055900574
1732998719028365800,2.19936572265625,0.008309988304972649,-0.7430696487426758,0.004991674795746803
1732998719033087700,2.204087646484375,0.008316650055348873,-0.7430600523948669,0.005017050076276064
1732998719037809700,2.2088095703125,0.00830959901213646,-0.7430360913276672,0.005036482121795416
1732998719042531600,2.213531494140625,0.008280585519969463,-0.7430042624473572,0.005052476655691862
1732998719047253500,2.21825341796875,0.00823983270674944,-0.7429587244987488,0.005062687676399946
1732998719051975400,2.222975341796875,0.008188086561858654,-0.74288409948349,0.005072223488241434
1732998719056697000,2.227697021484375,0.008126512169837952,-0.7428044676780701,0.00508609926328063
1732998719061419000,2.2324189453125,0.008050191216170788,-0.7427328824996948,0.005105773452669382
1732998719066141000,2.237140869140625,0.007982585579156876,-0.7426634430885315,0.005122914910316467
1732998719070862800,2.24186279296875,0.007912546396255493,-0.7425881624221802,0.005156852304935455
1732998719075584800,2.246584716796875,0.007852030918002129,-0.7425153255462646,0.005189632531255484
1732998719080306700,2.251306640625,0.007802475709468126,-0.7424611449241638,0.005218498408794403
1732998719085028400,2.2560283203125,0.007760565262287855,-0.7424415946006775,0.005246064160019159
1732998719089750300,2.260750244140625,0.0077308230102062225,-0.7424497604370117,0.005272919312119484
1732998719094472200,2.26547216796875,0.007712239399552345,-0.7424579858779907,0.005292905960232019
1732998719099194000,2.270194091796875,0.007708742283284664,-0.7424681782722473,0.005313480738550425
1732998719103916000,2.274916015625,0.007713697850704193,-0.7424978613853455,0.00533453281968832
1732998719108638000,2.279637939453125,0.007722889538854361,-0.7425500154495239,0.0053529562428593636
1732998719113360000,2.28435986328125,0.007738102693110704,-0.742617130279541,0.005365714896470308
1732998719118081800,2.289081787109375,0.0077493577264249325,-0.7426990270614624,0.005372544284909964
1732998719122803500,2.293803466796875,0.0077591282315552235,-0.7427911758422852,0.005367628764361143
1732998719127525400,2.298525390625,0.007768059615045786,-0.7428903579711914,0.00534958578646183
1732998719132247300,2.303247314453125,0.0077721369452774525,-0.7429895401000977,0.005334820132702589
1732998719136969200,2.30796923828125,0.007775435224175453,-0.7430723905563354,0.005317016039043665
1732998719141691100,2.312691162109375,0.007777402643114328,-0.7431435585021973,0.005302214529365301
1732998719146412800,2.317412841796875,0.007771373260766268,-0.743209183216095,0.005293690133839846
1732998719151134700,2.322134765625,0.007763429544866085,-0.7432688474655151,0.005287626758217812
1732998719155856600,2.326856689453125,0.007746751420199871,-0.7433242797851562,0.005287285428494215
1732998719160578600,2.33157861328125,0.007714447565376759,-0.7433893084526062,0.005288718268275261
1732998719165300500,2.336300537109375,0.007672107312828302,-0.7434523701667786,0.005297154653817415
1732998719170022400,2.3410224609375,0.007630015257745981,-0.7435047030448914,0.005307523533701897
1732998719174744300,2.345744384765625,0.007587972562760115,-0.7435484528541565,0.005318868905305862
1732998719179466200,2.35046630859375,0.007548786234110594,-0.7435839772224426,0.005340459290891886
1732998719184188000,2.35518798828125,0.007516658864915371,-0.7436026930809021,0.005373386200517416
1732998719188909800,2.359909912109375,0.007497858721762896,-0.7436144948005676,0.005405701231211424
1732998719193631700,2.3646318359375,0.007470265030860901,-0.7436203956604004,0.005430522374808788
1732998719198353700,2.369353759765625,0.007450298871845007,-0.7436226010322571,0.005448476877063513
1732998719203075600,2.37407568359375,0.007429173216223717,-0.7436202764511108,0.005467464216053486
1732998719207797500,2.378797607421875,0.007424523588269949,-0.7435901761054993,0.005500405561178923
1732998719212519200,2.383519287109375,0.007423799950629473,-0.7435448169708252,0.005529365502297878
1732998719217241000,2.388240966796875,0.007424571085721254,-0.7434977293014526,0.005554672330617905
1732998719221963000,2.392962890625,0.007424133364111185,-0.7434487342834473,0.005575803108513355
1732998719226685000,2.397684814453125,0.007431216537952423,-0.7433990240097046,0.005579804535955191
1732998719231406800,2.40240673828125,0.007423784118145704,-0.7433521151542664,0.005587453488260508
1732998719236128800,2.407128662109375,0.007419357541948557,-0.7432990670204163,0.005580729339271784
1732998719240850700,2.4118505859375,0.007402875926345587,-0.743236243724823,0.005578177515417337
1732998719245572600,2.416572509765625,0.0073806825093925,-0.7431747913360596,0.005570078734308481
1732998719250294300,2.421294189453125,0.007364207413047552,-0.7431268692016602,0.00554651627317071
1732998719255016200,2.42601611328125,0.007346213795244694,-0.7430857419967651,0.005521654617041349
1732998719259738000,2.430738037109375,0.007337112911045551,-0.7430362105369568,0.005501871928572655
1732998719264460000,2.4354599609375,0.007344083860516548,-0.7429574728012085,0.005489554721862078
1732998719269182000,2.440181884765625,0.007343213073909283,-0.7429066300392151,0.005465495865792036
1732998719273903900,2.44490380859375,0.007333873305469751,-0.742918074131012,0.005419210530817509
1732998719278625500,2.44962548828125,0.0073259747587144375,-0.7429385185241699,0.005377457942813635
1732998719283347500,2.454347412109375,0.007323083467781544,-0.7429394721984863,0.005349060986191034
1732998719288069400,2.4590693359375,0.007328752428293228,-0.7429376840591431,0.005332989152520895
1732998719292791300,2.463791259765625,0.007339919451624155,-0.7429379820823669,0.005339878611266613
1732998719297513200,2.46851318359375,0.007360551506280899,-0.7429297566413879,0.005359955597668886
1732998719302235100,2.473235107421875,0.007383203133940697,-0.7429262399673462,0.0053874049335718155
1732998719306957000,2.47795703125,0.007397917564958334,-0.7429455518722534,0.005422295071184635
1732998719311679000,2.482678955078125,0.007399050053209066,-0.7429911494255066,0.005452683195471764
1732998719316400600,2.487400634765625,0.007381740026175976,-0.7430572509765625,0.005476486869156361
1732998719321122600,2.49212255859375,0.007357453461736441,-0.7431263327598572,0.005492767784744501
1732998719325844500,2.496844482421875,0.00732863275334239,-0.7431783676147461,0.005498099606484175
1732998719330566400,2.50156640625,0.007300016935914755,-0.7432267069816589,0.005486371926963329
1732998719335288300,2.506288330078125,0.0072670262306928635,-0.7432804107666016,0.005462908651679754
1732998719340010200,2.51101025390625,0.007224697154015303,-0.7433476448059082,0.005428650416433811
1732998719344732200,2.515732177734375,0.007194747216999531,-0.7434004545211792,0.005387160461395979
1732998719349454000,2.5204541015625,0.007168924435973167,-0.7434395551681519,0.0053480141796171665
1732998719354175700,2.52517578125,0.0071502127684652805,-0.7434715628623962,0.005304726772010326
1732998719358897700,2.529897705078125,0.007145709823817015,-0.7435035705566406,0.00526402285322547
1732998719363619600,2.53461962890625,0.007141808979213238,-0.7435370683670044,0.0052371337078511715
1732998719368341500,2.539341552734375,0.007151923142373562,-0.743563175201416,0.0052208928391337395
1732998719373063400,2.5440634765625,0.007160144858062267,-0.743588387966156,0.005220119375735521
1732998719377785000,2.54878515625,0.0071639702655375,-0.7436032295227051,0.005243050400167704
1732998719382507000,2.553507080078125,0.007171975448727608,-0.7436107397079468,0.005277069751173258
1732998719387229200,2.558229248046875,0.007181352470070124,-0.7436173558235168,0.005317981354892254
1732998719391950800,2.562950927734375,0.007180460728704929,-0.7436294555664062,0.0053703621961176395
1732998719396672800,2.5676728515625,0.007190260104835033,-0.7436428666114807,0.005411758553236723
1732998719401394700,2.572394775390625,0.007200590800493956,-0.7436348795890808,0.005445878021419048
1732998719406116600,2.57711669921875,0.007210928946733475,-0.7436078786849976,0.005474199075251818
1732998719410838500,2.581838623046875,0.007231541909277439,-0.7435704469680786,0.005483939312398434
1732998719415560200,2.586560302734375,0.007253577467054129,-0.7435258030891418,0.005470738746225834
1732998719420282000,2.5912822265625,0.007263076491653919,-0.7434743642807007,0.005451733712106943
1732998719425004000,2.596004150390625,0.007261496968567371,-0.7434073686599731,0.005432276055216789
1732998719429726000,2.600725830078125,0.007253214251250029,-0.7433135509490967,0.005422103684395552
1732998719434448000,2.60544775390625,0.007228403817862272,-0.7432025671005249,0.005425115115940571
1732998719439169800,2.610169677734375,0.007206234149634838,-0.7430857419967651,0.0054359761998057365
1732998719443891700,2.6148916015625,0.0071785943582654,-0.7429694533348083,0.00546667817980051
1732998719448613600,2.619613525390625,0.007145721465349197,-0.7428663372993469,0.005508474074304104
1732998719453335300,2.624335205078125,0.007118690758943558,-0.7427799105644226,0.005560665391385555
1732998719458057200,2.62905712890625,0.007110378239303827,-0.7427045106887817,0.005606737919151783
1732998719462779100,2.633779052734375,0.0071135577745735645,-0.7426515221595764,0.0056413086131215096
1732998719467501000,2.6385009765625,0.007119430229067802,-0.7426249384880066,0.0056678117252886295
1732998719472223000,2.643222900390625,0.007120647467672825,-0.7426265478134155,0.005666719749569893
1732998719476945000,2.64794482421875,0.007140034809708595,-0.7426484227180481,0.00564933754503727
1732998719481666800,2.652666748046875,0.0071541969664394855,-0.7426797747612,0.005629639141261578
1732998719486388700,2.657388671875,0.007162933703511953,-0.7427146434783936,0.005612510722130537
1732998719491110400,2.6621103515625,0.007172876037657261,-0.7427414059638977,0.005590218584984541
1732998719495832300,2.666832275390625,0.007188598159700632,-0.7427569031715393,0.005569600034505129
1732998719500554200,2.67155419921875,0.007195890415459871,-0.7427677512168884,0.005561793223023415
1732998719505276200,2.676276123046875,0.0072006178088486195,-0.7427785396575928,0.005557581316679716
1732998719509998000,2.680998046875,0.007194988429546356,-0.7427762150764465,0.005562644451856613
1732998719514720000,2.685719970703125,0.007191133685410023,-0.7427660822868347,0.005566072184592485
1732998719519442000,2.69044189453125,0.0071745365858078,-0.7427515983581543,0.005580965429544449
1732998719524163800,2.695163818359375,0.007160675711929798,-0.7427482008934021,0.005593444220721722
1732998719528885500,2.699885498046875,0.007149853277951479,-0.7427659630775452,0.005603278521448374
1732998719533607400,2.704607421875,0.007134994957596064,-0.7427943348884583,0.005616793408989906
1732998719538329300,2.709329345703125,0.0071081481873989105,-0.7428222298622131,0.00562266306951642
1732998719543051300,2.71405126953125,0.0070795537903904915,-0.7428550124168396,0.005620116367936134
1732998719547773200,2.718773193359375,0.007059257477521896,-0.7428933382034302,0.005597815848886967
1732998719552495000,2.7234951171875,0.00704188272356987,-0.7429317831993103,0.005571835674345493
1732998719557217000,2.728217041015625,0.007029631640762091,-0.742958664894104,0.005548126995563507
1732998719561939000,2.73293896484375,0.007033832371234894,-0.7429691553115845,0.005521752871572971
1732998719566660600,2.73766064453125,0.007048905827105045,-0.7429671883583069,0.00550371827557683
1732998719571382500,2.742382568359375,0.0070688677951693535,-0.7429579496383667,0.005500073544681072
1732998719576104400,2.7471044921875,0.007085994817316532,-0.7429379224777222,0.005520978011190891
1732998719580826400,2.751826416015625,0.007099216803908348,-0.7429267168045044,0.0055578541941940784
1732998719585548300,2.75654833984375,0.007094628643244505,-0.7429299354553223,0.005604743026196957
1732998719590270200,2.761270263671875,0.007092498708516359,-0.7429425716400146,0.005650771781802177
1732998719594992000,2.7659921875,0.00709775323048234,-0.7429415583610535,0.005689525976777077
1732998719599714000,2.770714111328125,0.007106621749699116,-0.7429348230361938,0.005719210486859083
1732998719604435700,2.775435791015625,0.007102272938936949,-0.7429207563400269,0.005750834941864014
1732998719609157600,2.78015771484375,0.007096732966601849,-0.7429081797599792,0.005765387788414955
1732998719613879600,2.784879638671875,0.007079616189002991,-0.7429011464118958,0.005767896771430969
1732998719618601500,2.7896015625,0.0070554581470787525,-0.7428850531578064,0.005763462278991938
1732998719623323400,2.794323486328125,0.0070406049489974976,-0.7428379654884338,0.005745742470026016
1732998719628045300,2.79904541015625,0.007028665859252214,-0.7427799105644226,0.005728872958570719
1732998719632767200,2.803767333984375,0.007021402008831501,-0.7427316904067993,0.0057161427102983
1732998719637489200,2.8084892578125,0.00701232859864831,-0.7426770925521851,0.005714469123631716
1732998719642210800,2.8132109375,0.007006144616752863,-0.7426184415817261,0.005721582565456629
1732998719646932700,2.8179326171875,0.007019377313554287,-0.7425583004951477,0.005736001767218113
1732998719651655000,2.822655029296875,0.007030960638076067,-0.7424994707107544,0.005767336580902338
1732998719656376600,2.82737646484375,0.007037898059934378,-0.7424646615982056,0.005807205568999052
1732998719661098500,2.832098388671875,0.00704607181251049,-0.7424739599227905,0.00583697808906436
1732998719665820400,2.8368203125,0.0070580365136265755,-0.7425094246864319,0.005847575142979622
1732998719670542300,2.841542236328125,0.007056333124637604,-0.7425569891929626,0.005862348712980747
1732998719675264300,2.84626416015625,0.007059146650135517,-0.7426050305366516,0.005867785774171352
1732998719679986000,2.85098583984375,0.007065122481435537,-0.742645800113678,0.005861861631274223
1732998719684708000,2.8557080078125,0.007069660350680351,-0.7426918148994446,0.00584116205573082
1732998719689430000,2.860429931640625,0.0070798746310174465,-0.7427453398704529,0.0058008767664432526
1732998719694151700,2.865151611328125,0.00709398090839386,-0.7427968978881836,0.005748129915446043
1732998719698873600,2.86987353515625,0.007103186100721359,-0.742830753326416,0.005705744028091431
1732998719703595500,2.874595458984375,0.0071158939972519875,-0.7428475618362427,0.005678441375494003
1732998719708317400,2.8793173828125,0.007140674628317356,-0.74286288022995,0.005648708902299404
1732998719713039400,2.884039306640625,0.007150726392865181,-0.7428866028785706,0.005652177147567272
1732998719717761300,2.88876123046875,0.0071591525338590145,-0.7429165840148926,0.0056717274710536
1732998719722483200,2.893483154296875,0.0071538882330060005,-0.7429522275924683,0.00571139482781291
1732998719727205000,2.898205078125,0.007148249540477991,-0.7429907321929932,0.005749737843871117
1732998719731926800,2.9029267578125,0.007134738378226757,-0.7430301904678345,0.005791217554360628
1732998719736648700,2.907648681640625,0.00710458355024457,-0.7430747151374817,0.005833195522427559
1732998719741370600,2.91237060546875,0.007062111981213093,-0.7431131601333618,0.005859593860805035
1732998719746092500,2.917092529296875,0.0070373499765992165,-0.7431356310844421,0.005881982855498791
1732998719750814500,2.921814453125,0.007011769339442253,-0.7431230545043945,0.005860799457877874
1732998719755536400,2.926536376953125,0.00699574314057827,-0.7430779337882996,0.005833137780427933
1732998719760258300,2.93125830078125,0.00697893463075161,-0.7430121898651123,0.0058026849292218685
1732998719764980200,2.935980224609375,0.006983711384236813,-0.7429440021514893,0.005764033179730177
1732998719769702000,2.940701904296875,0.0069914525374770164,-0.7428714632987976,0.0057350583374500275
1732998719774424000,2.945424072265625,0.007003861013799906,-0.7428004741668701,0.005722278729081154
1732998719779145700,2.950145751953125,0.007011148612946272,-0.7427371740341187,0.005715454928576946
1732998719783867600,2.95486767578125,0.0070467847399413586,-0.7426729798316956,0.005740967579185963
1732998719788589600,2.959589599609375,0.007090977858752012,-0.7426140904426575,0.005777693819254637
1732998719793311500,2.9643115234375,0.007139105815440416,-0.742576003074646,0.005815790966153145
1732998719798033400,2.969033447265625,0.007167751435190439,-0.7425596117973328,0.005860709585249424
1732998719802755300,2.97375537109375,0.007189563009887934,-0.7425393462181091,0.005909929517656565
1732998719807477200,2.978477294921875,0.00721095921471715,-0.742491602897644,0.005952398292720318
1732998719812199200,2.98319921875,0.007220595609396696,-0.7424244284629822,0.005987785756587982
1732998719816920800,2.9879208984375,0.0072335428558290005,-0.7423558235168457,0.006001918110996485
1732998719821642800,2.992642822265625,0.007234237156808376,-0.7422856092453003,0.0059997932985424995
1732998719826364700,2.99736474609375,0.00722188176587224,-0.742203950881958,0.005994926206767559
1732998719831086600,3.002086669921875,0.0072056008502841,-0.7421032190322876,0.0059939101338386536
1732998719835808500,3.00680859375,0.0071933697909116745,-0.7419909834861755,0.0059961723163723946
1732998719840530400,3.011530517578125,0.0071788993664085865,-0.7418880462646484,0.006002282258123159
1732998719845252400,3.01625244140625,0.007168712094426155,-0.7418055534362793,0.006007189396768808
1732998719849974300,3.020974365234375,0.007171059027314186,-0.7417271733283997,0.006005288567394018
1732998719854696000,3.025696044921875,0.007182286120951176,-0.7416534423828125,0.006009568460285664
1732998719859418000,3.030418212890625,0.007194606587290764,-0.7416003942489624,0.0059981937520205975
1732998719864139800,3.035139892578125,0.007198518607765436,-0.7415795922279358,0.005994563456624746
1732998719868861700,3.03986181640625,0.00720368605107069,-0.741581916809082,0.005997151602059603
1732998719873583600,3.04458349609375,0.007216142024844885,-0.7415838837623596,0.005995421204715967
1732998719878305500,3.049305419921875,0.007221623323857784,-0.7415764331817627,0.006007703021168709
1732998719883027500,3.05402734375,0.0072347321547567844,-0.7415626049041748,0.006016836501657963
1732998719887749400,3.058749267578125,0.007254580967128277,-0.7415693998336792,0.006018067244440317
1732998719892471300,3.06347119140625,0.0072638108395040035,-0.7416005730628967,0.006017674226313829
1732998719897193200,3.068193115234375,0.007261438295245171,-0.741641640663147,0.006013690494000912
1732998719901915000,3.072914794921875,0.007259125355631113,-0.7416747808456421,0.006006242241710424
1732998719906636800,3.07763671875,0.007253297604620457,-0.7416973114013672,0.005999915301799774
1732998719911359000,3.08235888671875,0.007247753441333771,-0.7417018413543701,0.006004949100315571
1732998719916080600,3.08708056640625,0.007253780961036682,-0.7416914105415344,0.005999453365802765
1732998719920802600,3.091802490234375,0.007269345689564943,-0.7416819334030151,0.005985340569168329
1732998719925524500,3.0965244140625,0.007286501582711935,-0.7416791319847107,0.005969816818833351
1732998719930246400,3.101246337890625,0.007278472650796175,-0.7416816353797913,0.005943698342889547
1732998719934968300,3.10596826171875,0.007276193704456091,-0.7416719794273376,0.005945716518908739
1732998719939690200,3.110690185546875,0.007277941796928644,-0.7416306734085083,0.005943958647549152
1732998719944412200,3.115412109375,0.0072909025475382805,-0.7415747046470642,0.005931993946433067
1732998719949134000,3.120134033203125,0.007293475791811943,-0.7415391206741333,0.0059295110404491425
1732998719953855700,3.124855712890625,0.007293246686458588,-0.741517961025238,0.0059296260587871075
1732998719958578000,3.129577880859375,0.007291743531823158,-0.7414833903312683,0.005930836778134108
1732998719963299600,3.134299560546875,0.007316232658922672,-0.741441011428833,0.005934847518801689
1732998719968021500,3.139021484375,0.0073385825380682945,-0.7413950562477112,0.00593798141926527
1732998719972743400,3.143743408203125,0.007341971155256033,-0.74135422706604,0.00594693748280406
1732998719977465300,3.14846533203125,0.007319355383515358,-0.7413182854652405,0.005968465469777584
1732998719982187300,3.153187255859375,0.00728999637067318,-0.7412720918655396,0.0059899198822677135
1732998719986909200,3.1579091796875,0.007269168738275766,-0.7412115931510925,0.00599841820076108
1732998719991631000,3.162631103515625,0.0072561888955533504,-0.7411399483680725,0.006001844070851803
1732998719996353000,3.16735302734375,0.007235812954604626,-0.7410641312599182,0.006015373859554529
1732998720001074700,3.17207470703125,0.007208711933344603,-0.7410061955451965,0.006031345576047897
1732998720005796900,3.176796875,0.007185938768088818,-0.7409771084785461,0.006024062167853117
1732998720010518500,3.1815185546875,0.007182472851127386,-0.7409509420394897,0.005991313140839338
1732998720015240400,3.186240478515625,0.007189023774117231,-0.7409094572067261,0.005964098032563925
1732998720019962400,3.19096240234375,0.007205053232610226,-0.7408503293991089,0.005954655818641186
1732998720024684300,3.195684326171875,0.007233112119138241,-0.7407844066619873,0.0059485058300197124
1732998720029406200,3.20040625,0.0072645447216928005,-0.7407527565956116,0.005925224162638187
1732998720034128100,3.205128173828125,0.007300655823200941,-0.7407341599464417,0.005908613093197346
1732998720038850000,3.20985009765625,0.007351529318839312,-0.7406917810440063,0.00589998671784997
1732998720043572000,3.214572021484375,0.007399484980851412,-0.7406533360481262,0.005905590020120144
1732998720048293600,3.219293701171875,0.0074349744245409966,-0.740627110004425,0.005925709847360849
1732998720053015800,3.224015869140625,0.007430545520037413,-0.7406228184700012,0.005929708480834961
1732998720057737700,3.22873779296875,0.007429772987961769,-0.7406337261199951,0.005930454470217228
1732998720062459400,3.23345947265625,0.007435967214405537,-0.7406500577926636,0.005924904253333807
1732998720067181300,3.238181396484375,0.007438971661031246,-0.740653932094574,0.0059221964329481125
1732998720071903200,3.2429033203125,0.0074204797856509686,-0.7406397461891174,0.0059076761826872826
1732998720076625200,3.247625244140625,0.007404469884932041,-0.7406270503997803,0.005881066434085369
1732998720081347000,3.25234716796875,0.007392053958028555,-0.74061518907547,0.005832290276885033
1732998720086069000,3.257069091796875,0.007384034804999828,-0.7406034469604492,0.005780752748250961
1732998720090791000,3.261791015625,0.007387039251625538,-0.7405748963356018,0.005723891779780388
1732998720095512800,3.266512939453125,0.007398293819278479,-0.7405403256416321,0.00567107368260622
1732998720100234800,3.27123486328125,0.007410592399537563,-0.7405299544334412,0.005615921691060066
1732998720104956700,3.275956787109375,0.007423819042742252,-0.7405655980110168,0.005550167057663202
1732998720109678300,3.28067822265625,0.007436100393533707,-0.7406367659568787,0.005480136256664991
1732998720114400300,3.285400146484375,0.007439392618834972,-0.740708589553833,0.005431266501545906
1732998720119122200,3.2901220703125,0.00746210478246212,-0.7407538890838623,0.005392447113990784
1732998720123844000,3.294843994140625,0.007496469188481569,-0.7407853007316589,0.005364174954593182
1732998720128566000,3.29956591796875,0.007524834480136633,-0.7408187985420227,0.00534782325848937
1732998720133288000,3.304287841796875,0.007543681655079126,-0.7408635020256042,0.0053422837518155575
1732998720138009900,3.309009765625,0.007558426819741726,-0.7408991456031799,0.005338664632290602
1732998720142731800,3.313731689453125,0.007562316954135895,-0.7409240007400513,0.005346870515495539
1732998720147453700,3.31845361328125,0.007580437231808901,-0.7409464716911316,0.0053359223529696465
1732998720152175600,3.323175537109375,0.00758643401786685,-0.7409760355949402,0.0053293779492378235
1732998720156897300,3.327897216796875,0.007590223103761673,-0.741004228591919,0.005321676377207041
1732998720161619500,3.332619384765625,0.007603740785270929,-0.7410169243812561,0.005309464409947395
1732998720166341400,3.33734130859375,0.007615167181938887,-0.7410187721252441,0.00529911695048213
1732998720171063000,3.34206298828125,0.0076196463778615,-0.7410119771957397,0.005295040085911751
1732998720175785000,3.346784912109375,0.007617563009262085,-0.7409893870353699,0.0052968659438192844
1732998720180507000,3.3515068359375,0.007603415288031101,-0.7409490942955017,0.005299079231917858
1732998720185228800,3.356228759765625,0.007609094493091106,-0.7409139275550842,0.005275788251310587
1732998720189950700,3.36095068359375,0.007622158154845238,-0.7408710718154907,0.005250188522040844
1732998720194672600,3.365672607421875,0.007642642594873905,-0.7408182621002197,0.00523347407579422
1732998720199394600,3.37039453125,0.007670709863305092,-0.7407488822937012,0.005234478507190943
1732998720204116500,3.375116455078125,0.007704076357185841,-0.7406764626502991,0.0052406759932637215
1732998720208838400,3.37983837890625,0.007766055408865213,-0.7406370043754578,0.005217389669269323
1732998720213560300,3.384560302734375,0.007787384558469057,-0.7406174540519714,0.005197991617023945
1732998720218282000,3.389281982421875,0.007779496721923351,-0.7405967712402344,0.005205091554671526
1732998720223004000,3.39400390625,0.007823361083865166,-0.7405690550804138,0.005210584495216608
1732998720227725800,3.398725830078125,0.007853908464312553,-0.7405339479446411,0.005229485221207142
1732998720232447700,3.40344775390625,0.00787387415766716,-0.7405093908309937,0.005211301147937775
1732998720237169700,3.408169677734375,0.007904653437435627,-0.7404882907867432,0.00518331304192543
1732998720241891600,3.4128916015625,0.007925250567495823,-0.740452229976654,0.005200477782636881
1732998720246613500,3.417613525390625,0.007963956333696842,-0.7404056191444397,0.00521055469289422
1732998720251335400,3.42233544921875,0.007994715124368668,-0.7403736114501953,0.005216816905885935
1732998720256057300,3.427057373046875,0.00802729930728674,-0.7403672933578491,0.005187216680496931
1732998720260779300,3.431779296875,0.008041034452617168,-0.7403684258460999,0.005174752324819565
1732998720265501200,3.436501220703125,0.008052750490605831,-0.7403671145439148,0.005164111964404583
1732998720270223000,3.44122314453125,0.008082193322479725,-0.7403520345687866,0.005137336906045675
1732998720274945000,3.445945068359375,0.008134149014949799,-0.7403215169906616,0.005116909742355347
1732998720279666700,3.450666748046875,0.0081736845895648,-0.7402943968772888,0.005080925766378641
1732998720284388900,3.455388916015625,0.008188104256987572,-0.7402775287628174,0.005067775491625071
1732998720289110500,3.460110595703125,0.0082083810120821,-0.7402560710906982,0.005049292463809252
1732998720293832400,3.46483251953125,0.00824035331606865,-0.7402003407478333,0.005044529214501381
1732998720298554400,3.469554443359375,0.008284101262688637,-0.7401337623596191,0.005033073015511036
1732998720303276300,3.4742763671875,0.008313161320984364,-0.7400931119918823,0.005018357187509537
1732998720307998200,3.478998291015625,0.008325192146003246,-0.7400754690170288,0.005015325732529163
1732998720312720100,3.48372021484375,0.00833479966968298,-0.7400540709495544,0.005007616709917784
1732998720317442000,3.488442138671875,0.008346985094249249,-0.7400210499763489,0.00499851955100894
1732998720322164000,3.4931640625,0.008356302976608276,-0.7399938702583313,0.004981307778507471
1732998720326886000,3.497885986328125,0.008356000296771526,-0.7399656772613525,0.004964296706020832
1732998720331607800,3.50260791015625,0.00835037138313055,-0.7399376630783081,0.0049692909233272076
1732998720336329500,3.50732958984375,0.008363474160432816,-0.7399048805236816,0.004957238677889109
1732998720341051400,3.512051513671875,0.0083768330514431,-0.7398807406425476,0.0049449908547103405
1732998720345773600,3.516773681640625,0.008390979841351509,-0.7398712635040283,0.004932088311761618
1732998720350495200,3.5214951171875,0.008411225862801075,-0.7398805022239685,0.004898441024124622
1732998720355217200,3.526217041015625,0.008436279371380806,-0.7398896813392639,0.004868396557867527
1732998720359939000,3.53093896484375,0.008482761681079865,-0.7398860454559326,0.0048361350782215595
1732998720364661000,3.535660888671875,0.008520247414708138,-0.739874005317688,0.004801402799785137
1732998720369383000,3.5403828125,0.008554956875741482,-0.7398850321769714,0.004755937494337559
1732998720374104800,3.545104736328125,0.008568421006202698,-0.7399219274520874,0.004707705229520798
1732998720378826800,3.54982666015625,0.008563773706555367,-0.7399455308914185,0.004677049815654755
1732998720383548700,3.554548583984375,0.008545543998479843,-0.7399508953094482,0.004663771949708462
1732998720388270600,3.5592705078125,0.008523319847881794,-0.7399304509162903,0.00467053335160017
1732998720392992500,3.563992431640625,0.008491016924381256,-0.7399234175682068,0.004686278291046619
1732998720397714400,3.56871435546875,0.008449680171906948,-0.739944338798523,0.004702181555330753
1732998720402436400,3.573436279296875,0.008404146879911423,-0.7399658560752869,0.00471467524766922
1732998720407158000,3.578157958984375,0.008364776149392128,-0.7399791479110718,0.004713779781013727
1732998720411880000,3.5828798828125,0.008326048031449318,-0.7399778962135315,0.00470929779112339
1732998720416601900,3.587601806640625,0.008336451835930347,-0.7399519085884094,0.004699700511991978
1732998720421323800,3.59232373046875,0.008319181390106678,-0.7399267554283142,0.004715261980891228
1732998720426045700,3.597045654296875,0.008303126320242882,-0.7399137616157532,0.004729785956442356
1732998720430767600,3.601767578125,0.008291822858154774,-0.7399052977561951,0.004740012809634209
1732998720435489500,3.606489501953125,0.008240776136517525,-0.7399184703826904,0.004740910604596138
1732998720440211500,3.61121142578125,0.008193433284759521,-0.7399568557739258,0.004727491177618504
1732998720444933400,3.615933349609375,0.008178743533790112,-0.7399489879608154,0.00474080303683877
1732998720449655300,3.6206552734375,0.008141785860061646,-0.7398797869682312,0.004762293770909309
1732998720454377200,3.625377197265625,0.008120874874293804,-0.7398492693901062,0.0047498224303126335
1732998720459099100,3.63009912109375,0.00808398425579071,-0.7398427724838257,0.004738911055028439
1732998720463821000,3.634821044921875,0.008026544004678726,-0.7398111820220947,0.004745650105178356
1732998720468542700,3.639542724609375,0.007990348152816296,-0.7397568821907043,0.0047392770648002625
1732998720473265000,3.644264892578125,0.007955887354910374,-0.7396970391273499,0.0047433748841285706
1732998720477986600,3.648986572265625,0.00789251271635294,-0.7396572232246399,0.004771011415868998
1732998720482708500,3.65370849609375,0.007821963168680668,-0.7396419048309326,0.0048072729259729385
1732998720487430400,3.658430419921875,0.007767013274133205,-0.7395880222320557,0.004856150597333908
1732998720492152300,3.66315234375,0.007739069871604443,-0.739501416683197,0.004898264072835445
1732998720496874200,3.667874267578125,0.0077179498039186,-0.7394242286682129,0.004943672101944685
1732998720501596200,3.67259619140625,0.007695538457483053,-0.739337146282196,0.004990621469914913
1732998720506318000,3.677318115234375,0.007670190185308456,-0.7392377257347107,0.0050409105606377125
1732998720511040000,3.6820400390625,0.007656877860426903,-0.7391303181648254,0.00506488885730505
1732998720515762000,3.686761962890625,0.007667004596441984,-0.7390179634094238,0.005069364793598652
1732998720520483800,3.69148388671875,0.007690318860113621,-0.7388660311698914,0.0050776307471096516
1732998720525205800,3.696205810546875,0.00770539790391922,-0.7387403249740601,0.0050587523728609085
1732998720529927700,3.700927734375,0.00768948532640934,-0.7386663556098938,0.005033517722040415
1732998720534649600,3.705649658203125,0.0076615214347839355,-0.7385770678520203,0.004999545868486166
1732998720539371500,3.71037158203125,0.007623711600899696,-0.7384929060935974,0.004951825365424156
1732998720544093400,3.715093505859375,0.00756934704259038,-0.7384169101715088,0.004906842019408941
1732998720548815000,3.719815185546875,0.0075080436654388905,-0.7383273243904114,0.004885004833340645
1732998720553537000,3.724537109375,0.007442707661539316,-0.7382392287254333,0.004867690149694681
1732998720558259000,3.729259033203125,0.00737521518021822,-0.7381696105003357,0.0048532625660300255
1732998720562980900,3.73398095703125,0.007308379281312227,-0.7381154894828796,0.004841693677008152
1732998720567702800,3.738702880859375,0.007256855722516775,-0.7380748391151428,0.004843997769057751
1732998720572424700,3.7434248046875,0.0072293877601623535,-0.7380197644233704,0.004868805408477783
1732998720577146600,3.748146728515625,0.00720280921086669,-0.7379747033119202,0.004892862401902676
1732998720581868500,3.75286865234375,0.007173737045377493,-0.7379958033561707,0.0049178884364664555
1732998720586590500,3.757590576171875,0.007156136445701122,-0.7380558252334595,0.004930975381284952
1732998720591312400,3.7623125,0.007134563289582729,-0.7381028532981873,0.004948657006025314
1732998720596034300,3.767034423828125,0.00713673559948802,-0.7381424307823181,0.0049483804032206535
1732998720600756200,3.771756103515625,0.007165011018514633,-0.7381857633590698,0.004921413958072662
1732998720605478100,3.77647802734375,0.007165163289755583,-0.7382465600967407,0.004914295859634876
1732998720610200000,3.781199951171875,0.007143333554267883,-0.7383280992507935,0.004907404072582722
1732998720614922000,3.785921875,0.007133946288377047,-0.7384019494056702,0.0048834518529474735
1732998720619643600,3.7906435546875,0.007138705812394619,-0.7384471297264099,0.004857671447098255
1732998720624365800,3.79536572265625,0.007148914970457554,-0.7384954690933228,0.004825999028980732
1732998720629087500,3.80008740234375,0.007149629760533571,-0.7385631203651428,0.004797379486262798
1732998720633809400,3.804809326171875,0.00712661212310195,-0.7386391162872314,0.004783917684108019
1732998720638531600,3.809531494140625,0.007116851396858692,-0.7387096285820007,0.00475820479914546
1732998720643253200,3.814253173828125,0.007088407874107361,-0.7387835383415222,0.004752210341393948
1732998720647975200,3.81897509765625,0.007054465357214212,-0.7388541102409363,0.004750814754515886
1732998720652697000,3.823697021484375,0.007025041617453098,-0.7389419674873352,0.004736145958304405
1732998720657419000,3.8284189453125,0.006993484683334827,-0.7390455603599548,0.004708091728389263
1732998720662141000,3.833140869140625,0.00695677287876606,-0.7391632199287415,0.004664589650928974
1732998720666862800,3.83786279296875,0.006907416041940451,-0.7393009066581726,0.00461867731064558
1732998720671584800,3.842584716796875,0.006866243667900562,-0.7394528985023499,0.004543596412986517
1732998720676306700,3.847306640625,0.006826982833445072,-0.7396267652511597,0.004458553157746792
1732998720681028600,3.852028564453125,0.006757655646651983,-0.7398208975791931,0.004397017415612936
1732998720685750500,3.85675048828125,0.006679463665932417,-0.7400174736976624,0.004332046024501324
1732998720690472400,3.861472412109375,0.006615174934267998,-0.7402056455612183,0.004254340659826994
1732998720695194400,3.8661943359375,0.0065721976570785046,-0.7404050827026367,0.004149661399424076
1732998720699916000,3.870916015625,0.006515995133668184,-0.7406312823295593,0.004053867422044277
1732998720704638200,3.87563818359375,0.006471643690019846,-0.7408539652824402,0.003972157835960388
1732998720709360000,3.880360107421875,0.006386794615536928,-0.7410423755645752,0.003912578336894512
1732998720714081800,3.885081787109375,0.006326008588075638,-0.7413185238838196,0.003811426227912307
1732998720718804000,3.889803955078125,0.006266843061894178,-0.741591215133667,0.0037117484025657177
1732998720723525600,3.894525634765625,0.006197117734700441,-0.7418450713157654,0.0036215621512383223
1732998720728247600,3.89924755859375,0.006119143683463335,-0.7421203851699829,0.003530212678015232
1732998720732969500,3.903969482421875,0.006047365255653858,-0.7424077391624451,0.0034322941210120916
1732998720737691400,3.90869140625,0.005969403311610222,-0.7426849603652954,0.0033344393596053123
1732998720742413300,3.913413330078125,0.005887728184461594,-0.7429642677307129,0.0032182331196963787
1732998720747135200,3.91813525390625,0.0058036623522639275,-0.7432724833488464,0.0030823317356407642
1732998720751857200,3.922857177734375,0.005713853053748608,-0.7435923218727112,0.0029355259612202644
1732998720756579000,3.9275791015625,0.005624578334391117,-0.7439281344413757,0.0027863108552992344
1732998720761301000,3.932301025390625,0.0055367713794112206,-0.7442312836647034,0.0026183503214269876
1732998720766023000,3.93702294921875,0.00543475104495883,-0.7445606589317322,0.0024173639249056578
1732998720770744800,3.941744873046875,0.005333509296178818,-0.7449124455451965,0.0021908972412347794
1732998720775466800,3.946466796875,0.005224882625043392,-0.7452794313430786,0.0019601646345108747
1732998720780188700,3.951188720703125,0.005070019047707319,-0.7456498742103577,0.001759177423082292
1732998720784910600,3.95591064453125,0.004891559015959501,-0.746096134185791,0.0015638952609151602
1732998720789632500,3.960632568359375,0.00470307283103466,-0.7465764284133911,0.001378520391881466
1732998720794354400,3.9653544921875,0.004486555699259043,-0.7470306754112244,0.001213231822475791
1732998720799076400,3.970076416015625,0.0043031442910432816,-0.7475098967552185,0.0010704825399443507
1732998720803798000,3.974798095703125,0.004137842915952206,-0.7478213906288147,0.0010094133904203773
1732998720808520200,3.979520263671875,0.0040129427798092365,-0.7480021119117737,0.0009914138354361057
1732998720813241900,3.984241943359375,0.003885990008711815,-0.7481540441513062,0.0009959852322936058
1732998720817963800,3.9889638671875,0.0037748427130281925,-0.7483082413673401,0.001018633833155036
1732998720822685700,3.993685791015625,0.0036987632047384977,-0.7484316825866699,0.001067849458195269
1732998720827407600,3.99840771484375,0.003689778735861182,-0.7485473155975342,0.0011154344538226724
1732998720832129500,4.003129638671875,0.0037124694790691137,-0.7486879825592041,0.0011914267670363188
1732998720836851500,4.0078515625,0.0037551140412688255,-0.7488582730293274,0.001291323103941977
1732998720841573400,4.012573486328125,0.0038485692348331213,-0.749049723148346,0.0013771733501926064
1732998720846295300,4.01729541015625,0.003943538758903742,-0.7492468357086182,0.0014634951949119568
1732998720851017200,4.022017333984375,0.004036532714962959,-0.7494416832923889,0.001535023795440793
1732998720855739100,4.0267392578125,0.004099060781300068,-0.7496140003204346,0.001610337756574154
1732998720860461000,4.0314609375,0.0041668601334095,-0.7497367262840271,0.0016668958123773336
1732998720865183000,4.036182861328125,0.004235672298818827,-0.749815046787262,0.001695325248874724
1732998720869905000,4.04090478515625,0.0042856172658503056,-0.7498857975006104,0.0017161972355097532
1732998720874626800,4.045626708984375,0.004310213960707188,-0.7499517798423767,0.0017359086778014898
1732998720879348700,4.0503486328125,0.004329096060246229,-0.7500162720680237,0.0017551793716847897
1732998720884070700,4.055070556640625,0.004377366974949837,-0.7500787377357483,0.0017572594806551933
1732998720888792600,4.05979248046875,0.004416536074131727,-0.7501540780067444,0.0017895771889016032
1732998720893514500,4.064514404296875,0.004457773640751839,-0.7502388954162598,0.001834615832194686
1732998720898236400,4.069236328125,0.004503789823502302,-0.7503361701965332,0.0018828571774065495
1732998720902958300,4.073958251953125,0.004533522296696901,-0.7504491209983826,0.0019411782268434763
1732998720907680000,4.078679931640625,0.00457144295796752,-0.7505538463592529,0.0019933227449655533
1732998720912402200,4.083402099609375,0.004604388494044542,-0.7506433129310608,0.002053034259006381
1732998720917123800,4.088123779296875,0.004647837486118078,-0.7507303953170776,0.0021043322049081326
1732998720921845800,4.092845703125,0.0046888478100299835,-0.7508203983306885,0.0021517642308026552
1732998720926568000,4.09756787109375,0.00474036717787385,-0.7509146332740784,0.002164943842217326
1732998720931289600,4.10228955078125,0.004780318588018417,-0.7510503530502319,0.002146065002307296
1732998720936011500,4.107011474609375,0.004793322179466486,-0.7512258291244507,0.002098762197420001
1732998720940733400,4.1117333984375,0.004798867739737034,-0.7514390349388123,0.0020234459079802036
1732998720945455400,4.116455322265625,0.004803255666047335,-0.751642644405365,0.001956145977601409
1732998720950177300,4.12117724609375,0.004824262112379074,-0.751836359500885,0.001877494272775948
1732998720954899200,4.125899169921875,0.004857086110860109,-0.752055823802948,0.0018152672564610839
1732998720959621000,4.13062109375,0.004848009906709194,-0.7523013353347778,0.0018124171765521169
1732998720964343000,4.135343017578125,0.00483197346329689,-0.7525901198387146,0.0018238298362120986
1732998720969065000,4.14006494140625,0.0048340000212192535,-0.7529001235961914,0.0018191387644037604
1732998720973787000,4.144786865234375,0.004848245996981859,-0.7532335519790649,0.0017991304630413651
1732998720978508800,4.1495087890625,0.004865413997322321,-0.7535754442214966,0.0017716663423925638
1732998720983230700,4.154230712890625,0.004883029498159885,-0.7539135217666626,0.0017341086640954018
1732998720987952600,4.15895263671875,0.0049098702147603035,-0.7542577981948853,0.001667327480390668
1732998720992674600,4.163674560546875,0.00496906042098999,-0.7546164393424988,0.0015713187167420983
1732998720997396500,4.168396484375,0.005034922156482935,-0.7549553513526917,0.001460443832911551
1732998721002118400,4.173118408203125,0.005098322872072458,-0.7553225755691528,0.0013460631016641855
1732998721006840300,4.17784033203125,0.00516382185742259,-0.755703330039978,0.001240742625668645
1732998721011562200,4.182562255859375,0.005210863891988993,-0.7560705542564392,0.001164486980997026
1732998721016284200,4.1872841796875,0.00524101173505187,-0.7564446926116943,0.001108083757571876
1732998721021005800,4.192005859375,0.005285991355776787,-0.7568153738975525,0.0010733491508290172
1732998721025728000,4.19672802734375,0.005378913599997759,-0.7571133971214294,0.0010974787874147296
1732998721030450000,4.201449951171875,0.005477618426084518,-0.7573307156562805,0.0011707836529240012
1732998721035171600,4.206171630859375,0.005605516489595175,-0.7576435208320618,0.0012443476589396596
1732998721039893800,4.210893798828125,0.005698611028492451,-0.7579305171966553,0.001330756233073771
1732998721044615400,4.215615478515625,0.005776545964181423,-0.7583237886428833,0.0013727780897170305
1732998721049337300,4.22033740234375,0.0058459085412323475,-0.7587444186210632,0.0013779331929981709
1732998721054059300,4.225059326171875,0.005940410308539867,-0.7591162323951721,0.0013567719142884016
1732998721058781200,4.22978125,0.006020847707986832,-0.7594452500343323,0.0013346142368391156
1732998721063503000,4.234503173828125,0.006084313616156578,-0.7597543001174927,0.0013090659631416202
1732998721068225000,4.23922509765625,0.006148893386125565,-0.7600021362304688,0.0012670567957684398
1732998721072947000,4.243947021484375,0.0061979759484529495,-0.760183572769165,0.001242728321813047
1732998721077668900,4.2486689453125,0.006231444422155619,-0.7603088021278381,0.0012452956289052963
1732998721082390800,4.253390869140625,0.006264704745262861,-0.7603814005851746,0.0012757289223372936
1732998721087112700,4.25811279296875,0.006289991550147533,-0.7604016661643982,0.0013403698103502393
1732998721091834600,4.262834716796875,0.006322645582258701,-0.7604047656059265,0.0014213797403499484
1732998721096556500,4.267556640625,0.006349447648972273,-0.7604086995124817,0.001519388402812183
1732998721101278500,4.272278564453125,0.006363279186189175,-0.7604132294654846,0.001640109927393496
1732998721106000400,4.27700048828125,0.006405554246157408,-0.7604348659515381,0.0017410359578207135
1732998721110722300,4.281722412109375,0.006434348877519369,-0.7604726552963257,0.001849316293373704
1732998721115444200,4.2864443359375,0.0064925989136099815,-0.760528028011322,0.0019286094466224313
1732998721120166100,4.291166259765625,0.0065459683537483215,-0.7606086134910583,0.001996024511754513
1732998721124888000,4.29588818359375,0.006599823944270611,-0.7607088088989258,0.002055069897323847
1732998721129610000,4.30060986328125,0.006666197907179594,-0.7608177661895752,0.0021011943463236094
1732998721134332000,4.305331787109375,0.006726523395627737,-0.7609356045722961,0.0021413990762084723
1732998721139053800,4.3100537109375,0.006820861250162125,-0.76107257604599,0.002144161844626069
1732998721143775700,4.314775634765625,0.006900060456246138,-0.761215090751648,0.002146789338439703
1732998721148497700,4.31949755859375,0.0069808210246264935,-0.76137375831604,0.0021401417907327414
1732998721153219600,4.324219482421875,0.007045913487672806,-0.7615295648574829,0.0021317428909242153
1732998721157941500,4.32894140625,0.007068106438964605,-0.7616839408874512,0.0021475774701684713
1732998721162663400,4.333663330078125,0.007038084324449301,-0.7618164420127869,0.00221060449257493
1732998721167385000,4.338385009765625,0.006966997403651476,-0.761879563331604,0.0023249906953424215
1732998721172107300,4.343107177734375,0.006872785277664661,-0.7618728280067444,0.002507671946659684
1732998721176829200,4.3478291015625,0.006711901165544987,-0.7617815732955933,0.0027559653390198946
1732998721181550800,4.35255078125,0.006538097746670246,-0.761764407157898,0.002988496795296669
1732998721186273000,4.35727294921875,0.006343574728816748,-0.7617422938346863,0.003226008266210556
1732998721190994700,4.36199462890625,0.006204106379300356,-0.7617205381393433,0.003401021705940366
1732998721195716900,4.366716796875,0.006131947040557861,-0.7617256045341492,0.003531096735969186
1732998721200438500,4.3714384765625,0.006092116702347994,-0.7617467045783997,0.0036418356467038393
1732998721205160400,4.376160400390625,0.00608062045648694,-0.761809766292572,0.003720945678651333
1732998721209882600,4.380882568359375,0.006067424546927214,-0.7619248628616333,0.0037767260801047087
1732998721214604300,4.385604248046875,0.006046498194336891,-0.7620614171028137,0.0038161214906722307
1732998721219326200,4.390326171875,0.006053464487195015,-0.7621670365333557,0.0038311334792524576
1732998721224048000,4.395048095703125,0.0060879262164235115,-0.7622174024581909,0.0038382173515856266
1732998721228770000,4.39977001953125,0.0061149997636675835,-0.7622447609901428,0.003863565158098936
1732998721233492000,4.404491943359375,0.006096385885030031,-0.7622596621513367,0.003931114450097084
1732998721238214000,4.4092138671875,0.006049661431461573,-0.7622841000556946,0.003999728709459305
1732998721242935800,4.413935791015625,0.0059861596673727036,-0.7623289227485657,0.004072085954248905
1732998721247657700,4.41865771484375,0.005888494197279215,-0.7623658180236816,0.004189325496554375
1732998721252379600,4.423379638671875,0.0057727498933672905,-0.7623839974403381,0.004344995599240065
1732998721257101600,4.4281015625,0.0057144430465996265,-0.762402355670929,0.004460244905203581
1732998721261823500,4.432823486328125,0.005670151673257351,-0.762462854385376,0.004558383021503687
1732998721266545400,4.43754541015625,0.0055955820716917515,-0.7625736594200134,0.004674650263041258
1732998721271267300,4.442267333984375,0.005454075988382101,-0.7627050876617432,0.0048508611507713795
1732998721275989200,4.4469892578125,0.005289915483444929,-0.7628341913223267,0.005046023055911064
1732998721280711200,4.451711181640625,0.005166068207472563,-0.762986421585083,0.005197987891733646
1732998721285433000,4.45643310546875,0.00505719892680645,-0.7631847262382507,0.005342583637684584
1732998721290155000,4.461155029296875,0.00496701430529356,-0.763414204120636,0.00546438479796052
1732998721294877000,4.465876953125,0.004907507449388504,-0.7636963129043579,0.0055327508598566055
1732998721299598800,4.470598876953125,0.0048850467428565025,-0.764016330242157,0.005540354177355766
1732998721304320800,4.47532080078125,0.0048557608388364315,-0.7643353343009949,0.005529952701181173
1732998721309042700,4.480042724609375,0.004786953795701265,-0.7646092772483826,0.005538556724786758
1732998721313764600,4.4847646484375,0.004694062750786543,-0.7648324370384216,0.005559754092246294
1732998721318486500,4.489486572265625,0.004557697102427483,-0.7650157809257507,0.005616298411041498
1732998721323208400,4.49420849609375,0.004391308408230543,-0.7651622891426086,0.0057000103406608105
1732998721327930400,4.498930419921875,0.004221134353429079,-0.7652726769447327,0.0057967486791312695
1732998721332652300,4.50365234375,0.004063798114657402,-0.7653425335884094,0.0059098354540765285
1732998721337374200,4.508374267578125,0.0039056981913745403,-0.7653785943984985,0.006063490640372038
1732998721342096100,4.51309619140625,0.0037321040872484446,-0.7654027342796326,0.006249094381928444
1732998721346818000,4.517818115234375,0.003571664448827505,-0.7654690742492676,0.0063995965756475925
1732998721351540000,4.5225400390625,0.0034915073774755,-0.765616238117218,0.00646367808803916
1732998721356262000,4.527261962890625,0.003476040903478861,-0.765789806842804,0.006484598387032747
1732998721360983800,4.53198388671875,0.0035188312176615,-0.7659414410591125,0.006481014657765627
1732998721365705700,4.536705810546875,0.0035487317945808172,-0.7660995125770569,0.006470225751399994
1732998721370427400,4.541427490234375,0.0035791457630693913,-0.7663016319274902,0.006412555929273367
1732998721375149600,4.546149658203125,0.0036138466093689203,-0.766487181186676,0.006335620302706957
1732998721379871200,4.550871337890625,0.0036709348205477,-0.7665745615959167,0.006278179585933685
1732998721384593400,4.555593505859375,0.003759328741580248,-0.7665723562240601,0.006231469102203846
1732998721389315300,4.5603154296875,0.0037973017897456884,-0.7665584683418274,0.00623564375564456
1732998721394037000,4.565037109375,0.00378914806060493,-0.7666124701499939,0.006250693462789059
1732998721398759200,4.56975927734375,0.0037418119609355927,-0.7666987180709839,0.006290827412158251
1732998721403480800,4.574480712890625,0.0037566234823316336,-0.7667422890663147,0.006302201189100742
1732998721408203000,4.579203125,0.0038072981406003237,-0.7667292356491089,0.006334380246698856
1732998721412924700,4.583924560546875,0.003899345640093088,-0.7667270302772522,0.006360190454870462
1732998721417646600,4.588646484375,0.00397154176607728,-0.7667946219444275,0.006382855121046305
1732998721422368800,4.59336865234375,0.004014111589640379,-0.7669307589530945,0.00638426560908556
1732998721427090400,4.59809033203125,0.004071305505931377,-0.7671030759811401,0.006331290118396282
1732998721431812600,4.6028125,0.004107971675693989,-0.76725834608078,0.006289408542215824
1732998721436534300,4.6075341796875,0.004140606615692377,-0.767414927482605,0.006243481766432524
1732998721441256200,4.612256103515625,0.004179546609520912,-0.7676007747650146,0.00617566192522645
1732998721445978000,4.61697802734375,0.004192863125354052,-0.7677401900291443,0.00611984683200717
1732998721450700000,4.621699951171875,0.004258126951754093,-0.7678552865982056,0.005988878197968006
1732998721455422200,4.626422119140625,0.004328956827521324,-0.7679803371429443,0.005835868883877993
1732998721460143900,4.631143798828125,0.004401595797389746,-0.7680765390396118,0.005716338753700256
1732998721464865800,4.63586572265625,0.0044501349329948425,-0.7681322693824768,0.005658866371959448
1732998721469587700,4.640587646484375,0.004496428649872541,-0.768190324306488,0.005612446926534176
1732998721474309600,4.6453095703125,0.004586832132190466,-0.7682995200157166,0.0055092452093958855
1732998721479031600,4.650031494140625,0.004691894631832838,-0.7684444189071655,0.005390946753323078
1732998721483753500,4.65475341796875,0.004824434872716665,-0.7685649394989014,0.00527871074154973
1732998721488475400,4.659475341796875,0.0049346317537128925,-0.768631637096405,0.005223450250923634
1732998721493197300,4.664197265625,0.005039250012487173,-0.768695056438446,0.005179021507501602
1732998721497919200,4.668919189453125,0.005102960392832756,-0.7687748670578003,0.005145855713635683
1732998721502641200,4.67364111328125,0.005178393796086311,-0.7688404321670532,0.0051032258197665215
1732998721507363000,4.678363037109375,0.00526876887306571,-0.7688525319099426,0.005068300757557154
1732998721512085000,4.6830849609375,0.005393537692725658,-0.7688340544700623,0.005008934531360865
1732998721516807000,4.687806884765625,0.005518039688467979,-0.7688443660736084,0.004927387461066246
1732998721521528800,4.69252880859375,0.0056388359516859055,-0.7688643336296082,0.004834115505218506
1732998721526250800,4.697250732421875,0.005724241491407156,-0.7688559889793396,0.004775870591402054
1732998721530972700,4.70197265625,0.0057740830816328526,-0.7688077092170715,0.004760952666401863
1732998721535694600,4.706694580078125,0.005826955661177635,-0.7687414884567261,0.004760746844112873
1732998721540416500,4.71141650390625,0.0058705490082502365,-0.7687005400657654,0.004752020351588726
1732998721545138400,4.716138427734375,0.005878102034330368,-0.7687252759933472,0.004734002985060215
1732998721549860400,4.7208603515625,0.005868688225746155,-0.7687556147575378,0.0047263153828680515
1732998721554582300,4.725582275390625,0.0058423313312232494,-0.7687574028968811,0.004728750791400671
1732998721559304200,4.73030419921875,0.005824737716466188,-0.7687728404998779,0.00471334345638752
1732998721564026000,4.735026123046875,0.005802528001368046,-0.7687805891036987,0.004707687068730593
1732998721568748000,4.739748046875,0.005790712311863899,-0.7687525749206543,0.004706870764493942
1732998721573470000,4.744469970703125,0.005770795978605747,-0.7687240839004517,0.0046911342069506645
1732998721578192000,4.74919189453125,0.005746650975197554,-0.7686998248100281,0.004662856925278902
1732998721582913800,4.753913818359375,0.005747741553932428,-0.7686448693275452,0.004601967055350542
1732998721587635700,4.7586357421875,0.005782140418887138,-0.7685691714286804,0.004495244938880205
1732998721592357600,4.763357666015625,0.0058328560553491116,-0.7684598565101624,0.004385384265333414
1732998721597079600,4.76807958984375,0.005875263828784227,-0.7683079242706299,0.004309364128857851
1732998721601801500,4.772801513671875,0.005937425419688225,-0.7681395411491394,0.004244344308972359
1732998721606523400,4.7775234375,0.005990366451442242,-0.7679187655448914,0.004222374875098467
1732998721611245300,4.782245361328125,0.006069208960980177,-0.7676557302474976,0.0042021069675683975
1732998721615967200,4.78696728515625,0.00615354860201478,-0.7674017548561096,0.004174381028860807
1732998721620689200,4.791689208984375,0.006248177029192448,-0.7671616673469543,0.004134120885282755
1732998721625411000,4.7964111328125,0.006351349875330925,-0.7668837308883667,0.004098901059478521
1732998721630133000,4.801133056640625,0.0064315879717469215,-0.7665465474128723,0.004073645453900099
1732998721634855000,4.80585498046875,0.00653949286788702,-0.7661800384521484,0.004016423597931862
1732998721639576800,4.810576904296875,0.00664824154227972,-0.7657747268676758,0.003973628859966993
1732998721644298800,4.815298828125,0.0067387656308710575,-0.7653167247772217,0.003971758298575878
1732998721649020700,4.820020751953125,0.006831699050962925,-0.7648208737373352,0.003979310393333435
1732998721653742600,4.82474267578125,0.006935507990419865,-0.7643040418624878,0.003964041359722614
1732998721658464500,4.829464599609375,0.007027615327388048,-0.7637861967086792,0.003945061471313238
1732998721663186400,4.8341865234375,0.007086931262165308,-0.7632247805595398,0.003978774882853031
1732998721667908400,4.838908447265625,0.007130787707865238,-0.7625635266304016,0.004061867482960224
1732998721672630300,4.84363037109375,0.007175181061029434,-0.7618607878684998,0.004145187791436911
1732998721677352200,4.848352294921875,0.007198779843747616,-0.7611690759658813,0.004228469915688038
1732998721682074000,4.85307421875,0.00717953871935606,-0.7604613900184631,0.004336472135037184
1732998721686796000,4.857796142578125,0.007142295595258474,-0.7596945762634277,0.004455227870494127
1732998721691518000,4.86251806640625,0.007136187516152859,-0.7588804960250854,0.004534066189080477
1732998721696239900,4.867239990234375,0.007148738484829664,-0.7580106258392334,0.004603242501616478
1732998721700961800,4.8719619140625,0.0071799298748373985,-0.7571130394935608,0.004623699933290482
1732998721705683700,4.87668359375,0.007197646889835596,-0.7562630772590637,0.004610450938344002
1732998721710405600,4.881405517578125,0.007265179883688688,-0.7553399205207825,0.0045571522787213326
1732998721715127600,4.88612744140625,0.007356870919466019,-0.754361093044281,0.004458822309970856
1732998721719849500,4.890849365234375,0.007413199171423912,-0.7534303069114685,0.00434495136141777
1732998721724571400,4.8955712890625,0.007444055750966072,-0.75251704454422,0.004221642389893532
1732998721729293300,4.900293212890625,0.00747810211032629,-0.7516002058982849,0.004086805507540703
1732998721734015200,4.90501513671875,0.00752537976950407,-0.7506871223449707,0.003953297156840563
1732998721738737200,4.909737060546875,0.0075804321095347404,-0.7497649192810059,0.0038474269676953554
1732998721743459000,4.914458984375,0.007594138849526644,-0.7488692402839661,0.0038092373870313168
1732998721748181000,4.919180908203125,0.0075795953162014484,-0.7480241656303406,0.003826914122328162
1732998721752903000,4.92390283203125,0.007556898519396782,-0.7472418546676636,0.0038716732524335384
1732998721757624800,4.928624755859375,0.007534296717494726,-0.7465036511421204,0.0039262594655156136
1732998721762346800,4.9333466796875,0.007540119346231222,-0.7458294034004211,0.003953122533857822
1732998721767068700,4.938068603515625,0.007501774001866579,-0.7452074289321899,0.004018179140985012
1732998721771790600,4.94279052734375,0.0074347988702356815,-0.7446356415748596,0.004085902590304613
1732998721776512500,4.947512451171875,0.007351464591920376,-0.744109570980072,0.0041410732083022594
1732998721781234400,4.952234375,0.007258334197103977,-0.7436155676841736,0.004174312110990286
1732998721785956400,4.956956298828125,0.007178965024650097,-0.7431653141975403,0.004170105326920748
1732998721790678300,4.96167822265625,0.0070693460293114185,-0.7427401542663574,0.0041949995793402195
1732998721795400200,4.966400146484375,0.006954062730073929,-0.7423207759857178,0.004240838345140219
1732998721800122000,4.9711220703125,0.006842453498393297,-0.7419115304946899,0.004300347529351711
1732998721804844000,4.975843994140625,0.006752307526767254,-0.7415546774864197,0.00434753717854619
1732998721809566000,4.98056591796875,0.006686022039502859,-0.7412747144699097,0.004379193764179945
1732998721814288000,4.985287841796875,0.006628433242440224,-0.7410383820533752,0.0044217281974852085
1732998721819009800,4.990009765625,0.006628628820180893,-0.7408180832862854,0.004452015273272991
1732998721823731700,4.994731689453125,0.006671656388789415,-0.7405948042869568,0.004486923571676016
1732998721828453600,4.99945361328125,0.0067201522178947926,-0.7404009699821472,0.004545519594103098
1732998721833175600,5.004175537109375,0.006734073627740145,-0.740466833114624,0.004645128734409809
1732998721837897500,5.0088974609375,0.006734107621014118,-0.740527868270874,0.004761002957820892
1732998721842619400,5.013619384765625,0.006713705603033304,-0.7405776381492615,0.004887624643743038
1732998721847341300,5.01834130859375,0.0066420938819646835,-0.7406266331672668,0.005027335602790117
1732998721852063200,5.023063232421875,0.006512172520160675,-0.7406755089759827,0.0051755658350884914
1732998721856785200,5.02778515625,0.0063297441229224205,-0.7407145500183105,0.0053176055662333965
1732998721861507000,5.032507080078125,0.0061299921944737434,-0.7407318353652954,0.005433516576886177
1732998721866229000,5.03722900390625,0.005931648891419172,-0.7407221794128418,0.0055112470872700214
1732998721870951000,5.041950927734375,0.005727189127355814,-0.7407163977622986,0.005570223089307547
1732998721875672800,5.0466728515625,0.005511308088898659,-0.740725576877594,0.005607738625258207
1732998721880394800,5.051394775390625,0.005318501032888889,-0.7407501935958862,0.005606094840914011
1732998721885116700,5.05611669921875,0.005161389708518982,-0.740793764591217,0.0055528320372104645
1732998721889838600,5.060838623046875,0.005048037506639957,-0.740876317024231,0.005459978245198727
1732998721894560500,5.065560546875,0.00497776223346591,-0.7410008907318115,0.005368767771869898
1732998721899282400,5.070282470703125,0.004968040622770786,-0.7411543726921082,0.005291075445711613
1732998721904004400,5.07500439453125,0.0050272815860807896,-0.7413111329078674,0.0052255867049098015
1732998721908726300,5.079726318359375,0.005123477894812822,-0.7414853572845459,0.0051843817345798016
1732998721913448200,5.0844482421875,0.005246900022029877,-0.7416810393333435,0.005164065398275852
1732998721918170000,5.089170166015625,0.005383873824030161,-0.7418990135192871,0.005175665486603975
1732998721922892000,5.09389208984375,0.005536844488233328,-0.7421182990074158,0.005196253303438425
1732998721927614000,5.098614013671875,0.005689967889338732,-0.7423402667045593,0.00520927831530571
1732998721932335900,5.1033359375,0.005818762816488743,-0.7425692677497864,0.005210414994508028
1732998721937057800,5.108057861328125,0.00591378565877676,-0.7427955269813538,0.005199397914111614
1732998721941779700,5.11277978515625,0.00597727345302701,-0.7429914474487305,0.005186222493648529
1732998721946501600,5.117501708984375,0.0060184430330991745,-0.7431668043136597,0.0051483395509421825
1732998721951223600,5.1222236328125,0.006020070984959602,-0.7433369159698486,0.0050930967554450035
1732998721955945500,5.126945556640625,0.005975168198347092,-0.7435027956962585,0.005030670668929815
1732998721960667400,5.13166748046875,0.005908220540732145,-0.7436612844467163,0.004975928924977779
1732998721965389300,5.136389404296875,0.005830229260027409,-0.7438082098960876,0.00493134930729866
1732998721970111200,5.141111328125,0.005769341718405485,-0.7439518570899963,0.004884589929133654
1732998721974833200,5.145833251953125,0.005710951518267393,-0.7440997958183289,0.004842432681471109
1732998721979555300,5.150555419921875,0.005640439223498106,-0.7439925670623779,0.004826948046684265
1732998721984277000,5.155277099609375,0.005605420097708702,-0.7438719272613525,0.00482179643586278
1732998721988999200,5.159999267578125,0.0056462278589606285,-0.74371737241745,0.004818282090127468
1732998721993720800,5.164720947265625,0.005753715056926012,-0.74355149269104,0.004799156915396452
1732998721998443000,5.169443115234375,0.00590683426707983,-0.7434263229370117,0.004758626222610474
1732998722003164700,5.17416455078125,0.00609680637717247,-0.743341326713562,0.004701097961515188
1732998722007886800,5.178886962890625,0.006299654021859169,-0.7432324290275574,0.004661643877625465
1732998722012608800,5.18360888671875,0.006533368024975061,-0.7430910468101501,0.004614786710590124
1732998722017330400,5.188330322265625,0.006799031049013138,-0.7429186701774597,0.0045511433854699135
1732998722022052600,5.193052490234375,0.007033195346593857,-0.7427466511726379,0.0045007457956671715
1732998722026774300,5.197774169921875,0.007219807710498571,-0.7425721287727356,0.0044710468500852585
1732998722031496400,5.202496337890625,0.007392250467091799,-0.7423719763755798,0.004420294426381588
1732998722036218000,5.207218017578125,0.007531543727964163,-0.7421393394470215,0.004372322466224432
1732998722040940300,5.211940185546875,0.007634349167346954,-0.7419031858444214,0.004324851091951132
1732998722045662200,5.216662109375,0.007657147943973541,-0.7416494488716125,0.004330161027610302
1732998722050384100,5.221384033203125,0.007608279585838318,-0.7413763403892517,0.004383619874715805
1732998722055106000,5.22610595703125,0.007527911104261875,-0.7410911917686462,0.004447063896805048
1732998722059828000,5.230827880859375,0.007415590342134237,-0.7408064603805542,0.004534214269369841
1732998722064550000,5.2355498046875,0.007302223239094019,-0.7405173182487488,0.0046274540945887566
1732998722069271800,5.240271728515625,0.007181017193943262,-0.740243136882782,0.004736387636512518
1732998722073993700,5.24499365234375,0.00709341699257493,-0.7400047183036804,0.004819310735911131
1732998722078715600,5.249715576171875,0.007012639660388231,-0.7398136854171753,0.00489556510001421
1732998722083437600,5.2544375,0.006928399670869112,-0.7396659851074219,0.0049721174873411655
1732998722088159500,5.259159423828125,0.006935223937034607,-0.7395694851875305,0.0049669742584228516
1732998722092881400,5.26388134765625,0.00696218479424715,-0.7395386695861816,0.004953871015459299
1732998722097603300,5.268603271484375,0.00701833376660943,-0.7395773530006409,0.004917139653116465
1732998722102325200,5.2733251953125,0.007050567772239447,-0.7396942377090454,0.0048920102417469025
1732998722107047200,5.278047119140625,0.007102599833160639,-0.7398855686187744,0.004827775061130524
1732998722111769000,5.28276904296875,0.007153091486543417,-0.7401540875434875,0.004738181363791227
1732998722116491000,5.287490966796875,0.007203574292361736,-0.7404555678367615,0.004676037468016148
1732998722121213000,5.292212890625,0.007277918979525566,-0.7407234311103821,0.004651491064578295
1732998722125934800,5.296934814453125,0.007354258559644222,-0.7409811019897461,0.004661787301301956
1732998722130656800,5.30165673828125,0.007411320228129625,-0.7412970066070557,0.00469000032171607
1732998722135378700,5.306378662109375,0.007452113553881645,-0.741644024848938,0.004733906593173742
1732998722140100600,5.3111005859375,0.0074449866078794,-0.7419721484184265,0.004801488947123289
1732998722144822500,5.315822509765625,0.007402319461107254,-0.7423269152641296,0.004864353220909834
1732998722149544400,5.32054443359375,0.007356960326433182,-0.7426992058753967,0.004886929411441088
1732998722154266400,5.325266357421875,0.007292615715414286,-0.7430541515350342,0.004889991134405136
1732998722158988300,5.32998828125,0.007210998795926571,-0.7434051036834717,0.004865557420998812
1732998722163710200,5.334710205078125,0.007107951212674379,-0.7437408566474915,0.004836345091462135
1732998722168432000,5.33943212890625,0.007064044941216707,-0.7440494894981384,0.0047691636718809605
1732998722173154000,5.344154052734375,0.007026803679764271,-0.7443521618843079,0.004717246163636446
1732998722177876000,5.3488759765625,0.007022277917712927,-0.7446562647819519,0.004663604777306318
1732998722182598000,5.353597900390625,0.007014462258666754,-0.7449579238891602,0.004627855494618416
1732998722187319800,5.35831982421875,0.007017422001808882,-0.7452685236930847,0.004596393089741468
1732998722192041700,5.363041748046875,0.00703982962295413,-0.7455689311027527,0.0045802718959748745
1732998722196763600,5.367763671875,0.007106405682861805,-0.7458165884017944,0.004590700380504131
1732998722201485600,5.372485595703125,0.007188031915575266,-0.7460032105445862,0.004639603663235903
1732998722206207500,5.37720751953125,0.007237817160785198,-0.7461804747581482,0.00472295144572854
1732998722210929400,5.381929443359375,0.007269935216754675,-0.7463817596435547,0.004805450793355703
1732998722215651600,5.386651611328125,0.007277953904122114,-0.7465581893920898,0.004905862268060446
1732998722220373200,5.391373291015625,0.007310854736715555,-0.7466516494750977,0.004991732072085142
1732998722225095400,5.396095458984375,0.007320196833461523,-0.746688187122345,0.005088594276458025
1732998722229817000,5.400817138671875,0.0072576627135276794,-0.7467386722564697,0.005188217852264643
1732998722234539300,5.405539306640625,0.007183850277215242,-0.746792197227478,0.005243970546871424
1732998722239261000,5.410260986328125,0.007099468726664782,-0.7467961311340332,0.005281846970319748
1732998722243983000,5.414983154296875,0.007021832279860973,-0.7467405796051025,0.005312393419444561
1732998722248705000,5.419705078125,0.006923239678144455,-0.7466463446617126,0.00537331635132432
1732998722253427000,5.424427001953125,0.006796814501285553,-0.7465670108795166,0.005440967623144388
1732998722258148900,5.42914892578125,0.006703311111778021,-0.7465307116508484,0.005467398092150688
1732998722262870800,5.433870849609375,0.006630679592490196,-0.7465065717697144,0.005484585650265217
1732998722267592700,5.4385927734375,0.006557499058544636,-0.7464779019355774,0.005535921547561884
1732998722272314600,5.443314697265625,0.006477090530097485,-0.7464613318443298,0.005633155349642038
1732998722277036500,5.44803662109375,0.00643857242539525,-0.7464719414710999,0.005723487585783005
1732998722281758500,5.452758544921875,0.006456758361309767,-0.7465211153030396,0.00577852176502347
1732998722286480400,5.45748046875,0.006505045108497143,-0.7466267347335815,0.005804428365081549
1732998722291202300,5.462202392578125,0.006531326565891504,-0.7467890977859497,0.005841635633260012
1732998722295924200,5.46692431640625,0.006573590449988842,-0.7469707131385803,0.005862628109753132
1732998722300646100,5.471646240234375,0.006629934534430504,-0.7471428513526917,0.005864089820533991
1732998722305368000,5.4763681640625,0.0067079258151352406,-0.7473044991493225,0.00583168538287282
1732998722310090000,5.481090087890625,0.00675563421100378,-0.7474831938743591,0.005805058404803276
1732998722314812000,5.48581201171875,0.00676405243575573,-0.7476740479469299,0.005789742339402437
1732998722319533800,5.490533935546875,0.006769817788153887,-0.7478464841842651,0.005768313072621822
1732998722324255700,5.495255859375,0.006747119128704071,-0.7479892373085022,0.005770511459559202
1732998722328977700,5.499977783203125,0.00671153562143445,-0.7481157183647156,0.005772911477833986
1732998722333699600,5.504699462890625,0.006645459681749344,-0.7482424378395081,0.005792491603642702
1732998722338421500,5.50942138671875,0.006546371150761843,-0.7483779788017273,0.005838891491293907
1732998722343143400,5.514143310546875,0.006489355117082596,-0.7484814524650574,0.005869612563401461
1732998722347865300,5.518865234375,0.006403786595910788,-0.7485522627830505,0.005929618142545223
1732998722352587500,5.52358740234375,0.006358311977237463,-0.7486308813095093,0.00595681369304657
1732998722357309200,5.52830908203125,0.006274985149502754,-0.7487325072288513,0.006027126219123602
1732998722362031400,5.53303125,0.0062165772542357445,-0.7488099932670593,0.0060961004346609116
1732998722366753000,5.5377529296875,0.0061987475492060184,-0.7488725185394287,0.006152230314910412
1732998722371475200,5.54247509765625,0.00622539222240448,-0.748943030834198,0.006186759565025568
1732998722376196900,5.54719677734375,0.006265099160373211,-0.7490308284759521,0.006227266974747181
1732998722380919000,5.5519189453125,0.006271046586334705,-0.7491008043289185,0.00632384093478322
1732998722385641000,5.556640869140625,0.006312965415418148,-0.7491533160209656,0.006407552398741245
1732998722390363000,5.56136279296875,0.006346029695123434,-0.7491927146911621,0.0064974031411111355
1732998722395084800,5.566084716796875,0.006406982894986868,-0.7492355704307556,0.006555959582328796
1732998722399806700,5.570806640625,0.00641349982470274,-0.7492797374725342,0.006644765380769968
1732998722404528600,5.575528564453125,0.006392491981387138,-0.7493042349815369,0.0067391907796263695
1732998722409250600,5.58025048828125,0.006362370681017637,-0.7492924928665161,0.006832891143858433
1732998722413972500,5.584972412109375,0.006295952945947647,-0.7492683529853821,0.006939863320440054
1732998722418694400,5.5896943359375,0.0062297023832798,-0.7492617964744568,0.007017780095338821
1732998722423416300,5.594416259765625,0.006092416122555733,-0.7492371797561646,0.0071469871327281
1732998722428138200,5.59913818359375,0.0059775072149932384,-0.7492002844810486,0.007255289237946272
1732998722432860200,5.603860107421875,0.005856253206729889,-0.7491754293441772,0.007372155319899321
1732998722437582000,5.60858203125,0.00574474548920989,-0.749189019203186,0.007472226861864328
1732998722442304000,5.613303955078125,0.005641104653477669,-0.7492341995239258,0.007561840116977692
1732998722447026000,5.61802587890625,0.0055750287137925625,-0.7492929697036743,0.00763368746265769
1732998722451747800,5.622747802734375,0.005507540889084339,-0.749370813369751,0.007718953303992748
1732998722456469800,5.6274697265625,0.005450812168419361,-0.749474048614502,0.007794350851327181
1732998722461191700,5.632191650390625,0.005369821097701788,-0.7496063709259033,0.007871095091104507
1732998722465913600,5.63691357421875,0.00534524442628026,-0.7497398853302002,0.007893743924796581
1732998722470635500,5.641635498046875,0.005398952402174473,-0.7498644590377808,0.007867376320064068
1732998722475357400,5.646357421875,0.0054464759305119514,-0.7499889731407166,0.007867171429097652
1732998722480079400,5.651079345703125,0.005464755930006504,-0.7501785755157471,0.007891140878200531
1732998722484801300,5.65580126953125,0.0054709999822080135,-0.750421941280365,0.00792668480426073
1732998722489523500,5.6605234375,0.005498097278177738,-0.7506435513496399,0.007954081520438194
1732998722494245000,5.6652451171875,0.00554407574236393,-0.7508097290992737,0.007965680211782455
1732998722498967300,5.66996728515625,0.005550600588321686,-0.750942051410675,0.007985266856849194
1732998722503689000,5.67468896484375,0.005496090278029442,-0.7510311007499695,0.008034325204789639
1732998722508411100,5.6794111328125,0.005403425544500351,-0.7510533928871155,0.008092613890767097
1732998722513132800,5.6841328125,0.005294948350638151,-0.7509863972663879,0.008158046752214432
1732998722517855000,5.68885498046875,0.005221361760050058,-0.7508533000946045,0.008197633549571037
1732998722522577000,5.693576904296875,0.0050875223241746426,-0.750706672668457,0.008311169221997261
1732998722527298800,5.698298828125,0.004992607049643993,-0.7505943179130554,0.008416675962507725
1732998722532020700,5.703020751953125,0.0049290587194263935,-0.7504962086677551,0.008523156866431236
1732998722536742700,5.70774267578125,0.004942665807902813,-0.7504311800003052,0.00856905709952116
1732998722541464600,5.712464599609375,0.004957627039402723,-0.750397801399231,0.008612948469817638
1732998722546186500,5.7171865234375,0.004961568396538496,-0.7503771185874939,0.008660462684929371
1732998722550908400,5.721908447265625,0.004993113689124584,-0.7503524422645569,0.008687750436365604
1732998722555630300,5.72663037109375,0.00505064008757472,-0.7503020167350769,0.0087034422904253
1732998722560352300,5.731352294921875,0.005107908509671688,-0.7502094507217407,0.008721007965505123
1732998722565074200,5.73607421875,0.005183120723813772,-0.7501012682914734,0.008738191798329353
1732998722569796000,5.740796142578125,0.005242102779448032,-0.7500098943710327,0.008781429380178452
1732998722574518000,5.74551806640625,0.005289697088301182,-0.7499305009841919,0.008844739757478237
1732998722579240000,5.750239990234375,0.00531506584957242,-0.7498878836631775,0.008920085616409779
1732998722583961900,5.7549619140625,0.005303577985614538,-0.7498994469642639,0.009000425226986408
1732998722588683800,5.759683837890625,0.0052860574796795845,-0.7499616146087646,0.00906445737928152
1732998722593406000,5.764406005859375,0.005261273588985205,-0.7500476241111755,0.00912749208509922
1732998722598127600,5.769127685546875,0.005228595342487097,-0.7501382827758789,0.00915716402232647
1732998722602849800,5.773849853515625,0.005175200290977955,-0.7502717971801758,0.009171439334750175
1732998722607571500,5.778571533203125,0.005114405881613493,-0.7504506707191467,0.009151321835815907
1732998722612293600,5.783293701171875,0.005087507423013449,-0.7506436705589294,0.00908762589097023
1732998722617015300,5.788015380859375,0.005079487804323435,-0.7508198618888855,0.009004969149827957
1732998722621737500,5.792737548828125,0.0051091634668409824,-0.7510372400283813,0.008882288821041584
1732998722626459400,5.79745947265625,0.005133956670761108,-0.751326858997345,0.008771928027272224
1732998722631181300,5.802181396484375,0.005177211947739124,-0.75164395570755,0.008662504144012928
1732998722635903200,5.8069033203125,0.005264740902930498,-0.7519912719726562,0.008532018400728703
1732998722640625200,5.811625244140625,0.005386556498706341,-0.7523819208145142,0.00837900210171938
1732998722645347000,5.81634716796875,0.005534573458135128,-0.7528104782104492,0.008234837092459202
1732998722650069000,5.821069091796875,0.005666917189955711,-0.7532501816749573,0.0081260334700346
1732998722654791000,5.825791015625,0.0058171190321445465,-0.7537190914154053,0.007981001399457455
1732998722659512800,5.830512939453125,0.005990960169583559,-0.7542434334754944,0.007822705432772636
1732998722664234800,5.83523486328125,0.006134916562587023,-0.7546719312667847,0.007706313394010067
1732998722668956700,5.839956787109375,0.006239303853362799,-0.7551365494728088,0.0075875865295529366
1732998722673678600,5.8446787109375,0.006306446623057127,-0.7555991411209106,0.007487294264137745
1732998722678400500,5.849400390625,0.006367286667227745,-0.7560304999351501,0.007369928061962128
1732998722683122400,5.854122314453125,0.0064249057322740555,-0.7564672231674194,0.007230688352137804
1732998722687844600,5.8588447265625,0.006441631354391575,-0.7569004893302917,0.00710138538852334
1732998722692566300,5.863566162109375,0.006417625583708286,-0.7573625445365906,0.006991959176957607
1732998722697288400,5.868288330078125,0.006361283361911774,-0.757813036441803,0.006911522708833218
1732998722702010000,5.873010009765625,0.006318508181720972,-0.7582517266273499,0.006850049830973148
1732998722706732300,5.877732177734375,0.006319211795926094,-0.7586359977722168,0.006869812496006489
1732998722711454000,5.882453857421875,0.0063084801658988,-0.7589593529701233,0.00691978307440877
1732998722716176100,5.887176025390625,0.006276973057538271,-0.759381890296936,0.006997527554631233
1732998722720898000,5.89189794921875,0.006246513687074184,-0.759850800037384,0.007052852772176266
1732998722725620000,5.896619873046875,0.006187743507325649,-0.7603414058685303,0.007125754375010729
1732998722730342000,5.901341796875,0.00615675700828433,-0.7607933878898621,0.007181596010923386
1732998722735063800,5.906063720703125,0.006173052825033665,-0.7612111568450928,0.0072249677032232285
1732998722739785700,5.91078564453125,0.00619698828086257,-0.7615500688552856,0.007283641956746578
1732998722744507600,5.915507568359375,0.006255115382373333,-0.761949360370636,0.007249545305967331
1732998722749229600,5.9202294921875,0.006320319604128599,-0.762408971786499,0.007191780488938093
1732998722753951500,5.924951416015625,0.006429455708712339,-0.7628056406974792,0.007100362330675125
1732998722758673400,5.92967333984375,0.006572861224412918,-0.7632079124450684,0.0069913980551064014
1732998722763395300,5.934395263671875,0.006679670885205269,-0.7635602355003357,0.006928655318915844
1732998722768117200,5.9391171875,0.0068530431017279625,-0.7638788819313049,0.006834831088781357
1732998722772839200,5.943839111328125,0.00701371394097805,-0.7641655206680298,0.006777472328394651
1732998722777561000,5.94856103515625,0.007122890092432499,-0.7644346356391907,0.006766366772353649
1732998722782283000,5.953282958984375,0.007187193725258112,-0.7647050023078918,0.006786596495658159
1732998722787005200,5.958005126953125,0.007218002807348967,-0.7649478912353516,0.006823127623647451
1732998722791727000,5.96272705078125,0.007310928776860237,-0.7651759386062622,0.006797324866056442
1732998722796449000,5.967448974609375,0.007332654669880867,-0.7653451561927795,0.006855839863419533
1732998722801171000,5.9721708984375,0.007374092470854521,-0.7654876112937927,0.006891380995512009
1732998722805892900,5.976892822265625,0.0073699066415429115,-0.7656625509262085,0.00693859439343214
1732998722810614800,5.98161474609375,0.007401732727885246,-0.7658231258392334,0.006948755122721195
1732998722815336700,5.986336669921875,0.007478449959307909,-0.7659594416618347,0.006933844648301601
1732998722820058600,5.99105859375,0.00759532768279314,-0.7660791873931885,0.006913378834724426
1732998722824780500,5.995780517578125,0.007763289380818605,-0.7661834359169006,0.006889257580041885
1732998722829502500,6.00050244140625,0.007928581908345222,-0.7662893533706665,0.006897177081555128
1732998722834224400,6.005224365234375,0.008147802203893661,-0.7663720846176147,0.006906687282025814
1732998722838946300,6.0099462890625,0.00833981018513441,-0.7664292454719543,0.006939682178199291
1732998722843668200,6.014668212890625,0.008519919589161873,-0.7665263414382935,0.00696942862123251
1732998722848390100,6.01939013671875,0.008704696781933308,-0.7665930390357971,0.0070099979639053345
1732998722853112000,6.024112060546875,0.008780891075730324,-0.766634464263916,0.007108475547283888
1732998722857834000,6.028833984375,0.008861825801432133,-0.7667123079299927,0.007150536403059959
1732998722862556200,6.03355615234375,0.008910702541470528,-0.7668038010597229,0.007187055889517069
1732998722867278000,6.038278076171875,0.008953536860644817,-0.7668637037277222,0.007238281890749931
1732998722872000000,6.043,0.008978561498224735,-0.7668157815933228,0.007331328932195902
1732998722876722000,6.047721923828125,0.008975510485470295,-0.7667888402938843,0.007424999959766865
1732998722881443800,6.05244384765625,0.00891729537397623,-0.7667591571807861,0.00753127271309495
1732998722886165800,6.057165771484375,0.009029043838381767,-0.7666887640953064,0.007510901894420385
1732998722890887700,6.0618876953125,0.009079529903829098,-0.7665039300918579,0.007592879235744476
1732998722895609600,6.066609619140625,0.009252692572772503,-0.7663177251815796,0.007641049567610025
1732998722900331500,6.07133154296875,0.009394240565598011,-0.7660970091819763,0.007752415724098682
1732998722905053400,6.076053466796875,0.009588193148374557,-0.765903651714325,0.007788206450641155
1732998722909775400,6.080775390625,0.009710527956485748,-0.7658752202987671,0.007777730468660593
1732998722914497300,6.085497314453125,0.009852451272308826,-0.7659431099891663,0.007730321492999792
1732998722919219200,6.09021923828125,0.010065384209156036,-0.7659315466880798,0.007707354612648487
1732998722923941400,6.09494140625,0.010263510048389435,-0.765825629234314,0.007777276448905468
1732998722928663000,6.0996630859375,0.010453307069838047,-0.7657554745674133,0.007864298298954964
1732998722933385200,6.10438525390625,0.01058826595544815,-0.7657592296600342,0.007971097715198994
1732998722938107000,6.10910693359375,0.010636982508003712,-0.7657700181007385,0.008110405877232552
1732998722942829000,6.1138291015625,0.010635048151016235,-0.7657707333564758,0.008266037330031395
1732998722947551000,6.118551025390625,0.010572587139904499,-0.7657126784324646,0.008465621620416641
1732998722952273000,6.12327294921875,0.010488038882613182,-0.7655995488166809,0.008657081983983517
1732998722956994800,6.127994873046875,0.010411903262138367,-0.7654704451560974,0.008788670413196087
1732998722961716700,6.132716796875,0.010330459102988243,-0.7654065489768982,0.008859106339514256
1732998722966438700,6.137438720703125,0.010229733772575855,-0.7653934359550476,0.008905895054340363
1732998722971160600,6.14216064453125,0.010107651352882385,-0.7653763890266418,0.008963806554675102
1732998722975882500,6.146882568359375,0.010053583420813084,-0.765333890914917,0.008969927206635475
1732998722980604400,6.1516044921875,0.010016379877924919,-0.765327513217926,0.008949529379606247
1732998722985326300,6.156326416015625,0.009941031225025654,-0.7654045224189758,0.008954624645411968
1732998722990048300,6.16104833984375,0.009891696274280548,-0.7655194997787476,0.008969241753220558
1732998722994770400,6.1657705078125,0.009859194979071617,-0.7656139731407166,0.009013481438159943
1732998722999492000,6.1704921875,0.009887968190014362,-0.765725314617157,0.009028514847159386
1732998723004214300,6.17521435546875,0.009909162297844887,-0.7659454345703125,0.009049994871020317
1732998723008936000,6.17993603515625,0.009865294210612774,-0.7662426829338074,0.009125377982854843
1732998723013658000,6.184658203125,0.009847455658018589,-0.7665352821350098,0.009208361618220806
1732998723018380000,6.189380126953125,0.00986587256193161,-0.7668116092681885,0.00926913507282734
1732998723023102000,6.19410205078125,0.009919865056872368,-0.7671388387680054,0.009265168569982052
1732998723027823900,6.198823974609375,0.009961608797311783,-0.7675476670265198,0.009225974790751934
1732998723032545800,6.2035458984375,0.009960249997675419,-0.7679413557052612,0.009188701398670673
1732998723037267700,6.208267822265625,0.009984064847230911,-0.7683378458023071,0.00907463300973177
1732998723041989600,6.21298974609375,0.00998146366328001,-0.7687348127365112,0.008931583724915981
1732998723046711600,6.217711669921875,0.010058819316327572,-0.7691384553909302,0.008695028722286224
1732998723051433500,6.22243359375,0.010137222707271576,-0.7695353031158447,0.008464253507554531
1732998723056155400,6.2271552734375,0.010212531313300133,-0.7698888182640076,0.008256202563643456
1732998723060877300,6.231877197265625,0.010354731231927872,-0.7702407240867615,0.007994987070560455
1732998723065599500,6.236599609375,0.010459314100444317,-0.7706059813499451,0.007785442750900984
1732998723070321200,6.241321044921875,0.010628010146319866,-0.7709634304046631,0.007583875209093094
1732998723075043300,6.246043212890625,0.01072161365300417,-0.7712628245353699,0.0074831219390034676
1732998723079765200,6.25076513671875,0.010807262733578682,-0.7715732455253601,0.007405557204037905
1732998723084487200,6.255487060546875,0.010896222665905952,-0.7718619704246521,0.00733853317797184
1732998723089209000,6.260208984375,0.010920793749392033,-0.7721238732337952,0.00734286243095994
1732998723093931000,6.264930908203125,0.010889163240790367,-0.7723418474197388,0.007410884834825993
1732998723098653000,6.26965283203125,0.010776115581393242,-0.7725105285644531,0.0075472379103302956
1732998723103374800,6.274374755859375,0.010682694613933563,-0.7726373672485352,0.007659574970602989
1732998723108096800,6.2790966796875,0.010611097328364849,-0.7727085947990417,0.007756420411169529
1732998723112818700,6.283818603515625,0.01051737554371357,-0.7727504372596741,0.007862702012062073
1732998723117540600,6.28854052734375,0.010434857569634914,-0.7727500796318054,0.007953379303216934
1732998723122262500,6.293262451171875,0.010363857261836529,-0.772692084312439,0.0080257011577487
1732998723126984700,6.297984619140625,0.01032937876880169,-0.7725936770439148,0.008073247969150543
1732998723131706400,6.302706298828125,0.010291380807757378,-0.772443950176239,0.008130315691232681
1732998723136428500,6.307428466796875,0.010262105613946915,-0.7722405195236206,0.008195179514586926
1732998723141150500,6.312150390625,0.01025290135294199,-0.7720046043395996,0.008264993317425251
1732998723145872400,6.316872314453125,0.010250902734696865,-0.7717589139938354,0.008341669104993343
1732998723150594300,6.32159423828125,0.010248701088130474,-0.7715303301811218,0.008425932377576828
1732998723155316200,6.326316162109375,0.01018589362502098,-0.7713045477867126,0.008576908148825169
1732998723160038100,6.3310380859375,0.010147199034690857,-0.7710517048835754,0.008731940761208534
1732998723164760000,6.335760009765625,0.010127672925591469,-0.7707410454750061,0.008906823582947254
1732998723169482000,6.34048193359375,0.010095358826220036,-0.7704305052757263,0.009088727645576
1732998723174204000,6.345203857421875,0.010056661441922188,-0.7701643705368042,0.009245079942047596
1732998723178925800,6.34992578125,0.009994987398386002,-0.7699079513549805,0.009390510618686676
1732998723183647700,6.354647705078125,0.009961814619600773,-0.7696636319160461,0.00950050912797451
1732998723188370000,6.359369873046875,0.009884797967970371,-0.7694123387336731,0.009634890593588352
1732998723193091800,6.364091796875,0.009806737303733826,-0.7691569924354553,0.009753100574016571
1732998723197813800,6.368813720703125,0.00971848051995039,-0.7689085602760315,0.009865119121968746
1732998723202535700,6.37353564453125,0.009651020169258118,-0.768716037273407,0.009942742995917797
1732998723207257600,6.378257568359375,0.00957863312214613,-0.7685498595237732,0.010022660717368126
1732998723211979500,6.3829794921875,0.009489797055721283,-0.7683576941490173,0.010141666978597641
1732998723216701400,6.387701416015625,0.009401821531355381,-0.768159806728363,0.010261725634336472
1732998723221423400,6.39242333984375,0.009404273703694344,-0.7679727077484131,0.010329701006412506
1732998723226145300,6.397145263671875,0.009362352080643177,-0.7678118348121643,0.010444894433021545
1732998723230867200,6.4018671875,0.009342742152512074,-0.7676904201507568,0.010520359501242638
1732998723235589000,6.406589111328125,0.009286826476454735,-0.7676457166671753,0.010599658824503422
1732998723240311000,6.41131103515625,0.009248529560863972,-0.7676246166229248,0.010644689202308655
1732998723245033200,6.416033203125,0.00920107401907444,-0.7676215767860413,0.010701959952712059
1732998723249755000,6.4207548828125,0.009133833460509777,-0.7676146030426025,0.010769234038889408
1732998723254477000,6.42547705078125,0.00910235196352005,-0.7676298022270203,0.010803017765283585
1732998723259199000,6.430198974609375,0.008998556062579155,-0.7676703929901123,0.010887631215155125
1732998723263921000,6.4349208984375,0.008935591205954552,-0.7677240371704102,0.01093373354524374
1732998723268642800,6.439642822265625,0.008814051747322083,-0.7677503824234009,0.011034682393074036
1732998723273364700,6.44436474609375,0.008746596984565258,-0.7677547931671143,0.01109634805470705
1732998723278086700,6.449086669921875,0.008653533644974232,-0.7677679061889648,0.011195782572031021
1732998723282808600,6.45380859375,0.008586438372731209,-0.7677928805351257,0.01127501018345356
1732998723287530800,6.45853076171875,0.00850758794695139,-0.7678532600402832,0.01133915688842535
1732998723292252400,6.46325244140625,0.008416841737926006,-0.7679645419120789,0.011388272047042847
1732998723296974600,6.467974609375,0.008356858976185322,-0.7680798172950745,0.011417819187045097
1732998723301696300,6.4726962890625,0.008250249549746513,-0.7681590914726257,0.011525578796863556
1732998723306418400,6.47741845703125,0.008176499977707863,-0.7682328224182129,0.01160431932657957
1732998723311140400,6.482140380859375,0.008068527095019817,-0.7683500647544861,0.011692816391587257
1732998723315862300,6.4868623046875,0.007951873354613781,-0.7685000896453857,0.011770611628890038
1732998723320584200,6.491584228515625,0.007841072976589203,-0.7686364650726318,0.011841344647109509
1732998723325306000,6.49630615234375,0.007717212662100792,-0.7687186002731323,0.011951508931815624
1732998723330028000,6.501028076171875,0.007646725047379732,-0.7687602639198303,0.012038427405059338
1732998723334750000,6.50575,0.00756469089537859,-0.7688094973564148,0.012147189117968082
1732998723339472000,6.510471923828125,0.0074821533635258675,-0.7688882350921631,0.012237141840159893
1732998723344193800,6.51519384765625,0.007411387749016285,-0.7689793705940247,0.012295491062104702
1732998723348915700,6.519915771484375,0.007316547445952892,-0.7690725326538086,0.01236162893474102
1732998723353638000,6.524637939453125,0.0073102680034935474,-0.7691588997840881,0.012363314628601074
1732998723358359800,6.52935986328125,0.007289653178304434,-0.7692375779151917,0.012387487106025219
1732998723363081700,6.534081787109375,0.007288993336260319,-0.7693103551864624,0.012389954179525375
1732998723367803600,6.5388037109375,0.0073058404959738255,-0.7694289684295654,0.012378771789371967
1732998723372525600,6.543525634765625,0.007272245828062296,-0.7695658802986145,0.012403437867760658
1732998723377247500,6.54824755859375,0.007264235056936741,-0.769702136516571,0.012405711226165295
1732998723381969400,6.552969482421875,0.007246582768857479,-0.7698546648025513,0.012393773533403873
1732998723386691600,6.557691650390625,0.007293203379958868,-0.770037829875946,0.012344621121883392
1732998723391413200,6.562413330078125,0.007279112935066223,-0.7702284455299377,0.012372171506285667
1732998723396135400,6.567135498046875,0.007276527583599091,-0.7704156041145325,0.012393574230372906
1732998723400857300,6.571857421875,0.0072583844885230064,-0.7706480026245117,0.012412620708346367
1732998723405579300,6.576579345703125,0.007244815584272146,-0.7709080576896667,0.012415259145200253
1732998723410301200,6.58130126953125,0.007246098946779966,-0.7711502909660339,0.012419256381690502
1732998723415023000,6.586023193359375,0.007238312624394894,-0.7713608145713806,0.012434806674718857
1732998723419745000,6.5907451171875,0.00729798898100853,-0.7715495228767395,0.012395299039781094
1732998723424467000,6.595467041015625,0.007284665480256081,-0.7717249989509583,0.012413771823048592
1732998723429188900,6.60018896484375,0.007327589206397533,-0.771892786026001,0.012384489178657532
1732998723433910800,6.604910888671875,0.00735055236145854,-0.7720187306404114,0.012389075011014938
1732998723438632700,6.6096328125,0.0074040633626282215,-0.772100031375885,0.01238851249217987
1732998723443355000,6.61435498046875,0.007448611315339804,-0.7721929550170898,0.01239779032766819
1732998723448076500,6.61907666015625,0.007456338964402676,-0.7722856402397156,0.012430552393198013
1732998723452798700,6.623798828125,0.007492241449654102,-0.772384524345398,0.012424769811332226
1732998723457520600,6.628520751953125,0.007527226582169533,-0.7724816203117371,0.012419270351529121
1732998723462242600,6.63324267578125,0.00748617434874177,-0.77256840467453,0.012467890046536922
1732998723466964500,6.637964599609375,0.00747317261993885,-0.7726768255233765,0.012479099445044994
1732998723471686400,6.642686279296875,0.007449652999639511,-0.7727757096290588,0.012497328221797943
1732998723476408300,6.647408203125,0.007478336803615093,-0.7728611826896667,0.012468593195080757
1732998723481130200,6.652130126953125,0.007505071349442005,-0.7729510068893433,0.01242766436189413
1732998723485852400,6.656852294921875,0.007517653051763773,-0.7730486392974854,0.012384559959173203
1732998723490574300,6.66157421875,0.007549690548330545,-0.7731800675392151,0.01230657659471035
1732998723495296300,6.666296142578125,0.007606141734868288,-0.7733117938041687,0.012205719016492367
1732998723500018200,6.67101806640625,0.00771635677665472,-0.7734479904174805,0.012048457749187946
1732998723504740000,6.675739990234375,0.007857784628868103,-0.7735949754714966,0.011870164424180984
1732998723509462000,6.6804619140625,0.007999217137694359,-0.7737791538238525,0.011696531437337399
1732998723514184000,6.685183837890625,0.008086854591965675,-0.7739505767822266,0.011581295169889927
1732998723518905900,6.68990576171875,0.008218520320951939,-0.7741484642028809,0.011450311169028282
1732998723523628000,6.6946279296875,0.008339346386492252,-0.7743558287620544,0.011324726976454258
1732998723528349700,6.699349609375,0.008421286009252071,-0.7745993137359619,0.011243421584367752
1732998723533072000,6.70407177734375,0.008455662056803703,-0.7748514413833618,0.011214670725166798
1732998723537793800,6.708793701171875,0.00853593461215496,-0.7750778198242188,0.011170532554388046
1732998723542515700,6.713515625,0.008604890666902065,-0.7753285765647888,0.011125665158033371
1732998723547237600,6.718237548828125,0.008718562312424183,-0.7756023406982422,0.011044994927942753
1732998723551959600,6.72295947265625,0.008806241676211357,-0.7758641242980957,0.011004113592207432
1732998723556681500,6.727681396484375,0.008928357623517513,-0.7760831117630005,0.010942060500383377
1732998723561403400,6.7324033203125,0.009095861576497555,-0.7762711644172668,0.010848370380699635
1732998723566125300,6.737125244140625,0.00919436290860176,-0.7764241099357605,0.010787513107061386
1732998723570847500,6.741847412109375,0.009376166388392448,-0.7765341997146606,0.010664341039955616
1732998723575569200,6.746569091796875,0.009501704946160316,-0.776584804058075,0.010619969107210636
1732998723580291300,6.751291259765625,0.009683359414339066,-0.7765501737594604,0.01057453453540802
1732998723585013200,6.75601318359375,0.009827088564634323,-0.776480495929718,0.010578836314380169
1732998723589735200,6.760735107421875,0.009912713430821896,-0.7764255404472351,0.010631431825459003
1732998723594457000,6.76545703125,0.009984517470002174,-0.7763776779174805,0.010730461217463017
1732998723599179000,6.770178955078125,0.010037137195467949,-0.7762603759765625,0.010881302878260612
1732998723603901000,6.77490087890625,0.010085306130349636,-0.7761448621749878,0.011028505861759186
1732998723608622800,6.779622802734375,0.010148798115551472,-0.7760757803916931,0.011150880716741085
1732998723613345000,6.784344970703125,0.010185286402702332,-0.7760171890258789,0.011262165382504463
1732998723618067000,6.78906689453125,0.010243996046483517,-0.7759448885917664,0.011315005831420422
1732998723622788900,6.793788818359375,0.010289326310157776,-0.7758857607841492,0.011331387795507908
1732998723627510800,6.7985107421875,0.010321972891688347,-0.775824248790741,0.011313783004879951
1732998723632232700,6.803232666015625,0.010378549806773663,-0.7757877707481384,0.011257989332079887
1732998723636954600,6.80795458984375,0.010418139398097992,-0.7757622599601746,0.011205571703612804
1732998723641676500,6.812676513671875,0.010520610958337784,-0.7757623791694641,0.011094100773334503
1732998723646398500,6.8173984375,0.010520667769014835,-0.7757664322853088,0.011076075956225395
1732998723651120600,6.82212060546875,0.010544773191213608,-0.7757999897003174,0.011044327169656754
1732998723655842600,6.826842529296875,0.010567422956228256,-0.7758482098579407,0.011030694469809532
1732998723660564500,6.831564453125,0.010632754303514957,-0.775926947593689,0.011001219972968102
1732998723665286400,6.836286376953125,0.010652191936969757,-0.776016354560852,0.01103519182652235
1732998723670008300,6.84100830078125,0.010666655376553535,-0.7760980725288391,0.011090048588812351
1732998723674730200,6.845730224609375,0.010723014362156391,-0.7761833667755127,0.011106199584901333
1732998723679452200,6.8504521484375,0.010830427519977093,-0.7763097286224365,0.011072215624153614
1732998723684174000,6.855174072265625,0.010940300300717354,-0.7764570713043213,0.011027620173990726
1732998723688896300,6.859896240234375,0.011038723401725292,-0.7765697240829468,0.010982787236571312
1732998723693618200,6.8646181640625,0.011119325645267963,-0.7766442894935608,0.01093774288892746
1732998723698340000,6.869340087890625,0.01120862178504467,-0.7767159938812256,0.01086607575416565
1732998723703062000,6.87406201171875,0.01123193558305502,-0.7767767310142517,0.010839310474693775
1732998723707784000,6.878783935546875,0.011216789484024048,-0.7768206000328064,0.010822100564837456
1732998723712505900,6.883505859375,0.011160783469676971,-0.7768507599830627,0.01082458347082138
1732998723717228000,6.88822802734375,0.011086134240031242,-0.7768889665603638,0.010834654793143272
1732998723721949700,6.89294970703125,0.011014780960977077,-0.7769017815589905,0.010872019454836845
1732998723726672000,6.897671875,0.010839441791176796,-0.7768770456314087,0.011022143997251987
1732998723731393800,6.902393798828125,0.010721348226070404,-0.776850700378418,0.011146307922899723
1732998723736115700,6.90711572265625,0.010647318325936794,-0.7768391966819763,0.011245467700064182
1732998723740837600,6.911837646484375,0.010606370866298676,-0.7768646478652954,0.011329255998134613
1732998723745559600,6.9165595703125,0.010571625083684921,-0.7769230008125305,0.011411789804697037
1732998723750281500,6.921281494140625,0.010560786351561546,-0.776996910572052,0.011485297232866287
1732998723755003600,6.926003662109375,0.010549630969762802,-0.7770628929138184,0.011550292372703552
1732998723759725300,6.930725341796875,0.010574400424957275,-0.7771450877189636,0.01156776212155819
1732998723764447500,6.935447509765625,0.010585039854049683,-0.7772336602210999,0.01158635038882494
1732998723769169400,6.94016943359375,0.010596046224236488,-0.7772722840309143,0.011635992676019669
1732998723773891300,6.944891357421875,0.010660825297236443,-0.777289092540741,0.011637923307716846
1732998723778613200,6.94961328125,0.010678211227059364,-0.7773362398147583,0.011645538732409477
1732998723783335200,6.954335205078125,0.010666992515325546,-0.7774720191955566,0.01164325512945652
1732998723788057000,6.95905712890625,0.010619680397212505,-0.777612030506134,0.011662651784718037
1732998723792779300,6.963779296875,0.01062053069472313,-0.7777190208435059,0.011648359708487988
1732998723797501200,6.968501220703125,0.010597234591841698,-0.7778375744819641,0.011645827442407608
1732998723802223000,6.97322314453125,0.010610857047140598,-0.7779679894447327,0.01159929670393467
1732998723806945000,6.977945068359375,0.010624096728861332,-0.7780656814575195,0.01155839767307043
1732998723811667000,6.9826669921875,0.010658364742994308,-0.7781112790107727,0.01151278242468834
1732998723816388900,6.987388916015625,0.010714557953178883,-0.7781419157981873,0.01147798728197813
1732998723821110800,6.99211083984375,0.010741029866039753,-0.7781522870063782,0.011495396494865417
1732998723825832700,6.996832763671875,0.010802416130900383,-0.778174877166748,0.011503757908940315
1732998723830555000,7.001554931640625,0.010862072929739952,-0.778207004070282,0.01152580976486206
1732998723835276800,7.00627685546875,0.010955838486552238,-0.7782491445541382,0.01155485026538372
1732998723839998700,7.010998779296875,0.010995227843523026,-0.7782856225967407,0.011647865176200867
1732998723844720600,7.015720703125,0.011063813231885433,-0.7783241271972656,0.011732569895684719
1732998723849442600,7.020442626953125,0.011095709167420864,-0.7783663868904114,0.0118561377748847
1732998723854164500,7.02516455078125,0.011107238940894604,-0.7783867716789246,0.011993450112640858
1732998723858886700,7.02988671875,0.011119936592876911,-0.7783921957015991,0.01211522612720728
1732998723863608600,7.034608642578125,0.011078637093305588,-0.7783840894699097,0.01226288452744484
1732998723868330500,7.03933056640625,0.011058860458433628,-0.7783817648887634,0.012369910255074501
1732998723873052400,7.044052490234375,0.01097430381923914,-0.7783613204956055,0.012507425621151924
1732998723877774300,7.0487744140625,0.010912521742284298,-0.778343141078949,0.012598101980984211
1732998723882496300,7.053496337890625,0.010908876545727253,-0.7783268690109253,0.012626295909285545
1732998723887218400,7.058218505859375,0.01090745534747839,-0.7782881855964661,0.012658726423978806
1732998723891940000,7.062940185546875,0.010882859118282795,-0.778292715549469,0.012700226157903671
1732998723896662300,7.067662353515625,0.010846561752259731,-0.7783306241035461,0.012736616656184196
1732998723901384200,7.07238427734375,0.010834803804755211,-0.7783803939819336,0.012752126902341843
1732998723906106000,7.077106201171875,0.0108420941978693,-0.7784460186958313,0.012747249566018581
1732998723910828000,7.081828125,0.010881468653678894,-0.7785301804542542,0.01272670365869999
1732998723915550000,7.086550048828125,0.010869348421692848,-0.7786226868629456,0.01275667641311884
1732998723920272000,7.09127197265625,0.01085144653916359,-0.7787383794784546,0.012792780995368958
1732998723924994000,7.095994140625,0.010834801942110062,-0.7788885235786438,0.01282426156103611
1732998723929716000,7.100716064453125,0.010765556246042252,-0.7790494561195374,0.012886018492281437
1732998723934438000,7.10543798828125,0.010720879770815372,-0.7792584300041199,0.012930385768413544
1732998723939159800,7.110159912109375,0.010641036555171013,-0.7794895172119141,0.013005702756345272
1732998723943881700,7.1148818359375,0.01052716001868248,-0.7797527313232422,0.013086743652820587
1732998723948603600,7.119603759765625,0.010422714054584503,-0.7800670266151428,0.013128104619681835
1732998723953325800,7.124325927734375,0.010317431762814522,-0.7804172039031982,0.01313792448490858
1732998723958047700,7.1290478515625,0.010297357104718685,-0.780758798122406,0.01307359803467989
1732998723962769700,7.133769775390625,0.010233125649392605,-0.7810892462730408,0.013040579855442047
1732998723967491600,7.13849169921875,0.010171541944146156,-0.781444787979126,0.012994498014450073
1732998723972213500,7.143213623046875,0.010065554641187191,-0.7817748188972473,0.012967185117304325
1732998723976935400,7.147935302734375,0.010027255862951279,-0.782089114189148,0.012876625172793865
1732998723981657600,7.15265771484375,0.010043050162494183,-0.782366156578064,0.012766309082508087
1732998723986379500,7.157379638671875,0.010074470192193985,-0.782589316368103,0.012688534334301949
1732998723991101400,7.162101318359375,0.010122274048626423,-0.78277587890625,0.012639464810490608
1732998723995823400,7.1668232421875,0.010128045454621315,-0.7829681038856506,0.012641135603189468
1732998724000545300,7.171545166015625,0.01016993634402752,-0.7831599116325378,0.012630213983356953
1732998724005267200,7.17626708984375,0.010232890024781227,-0.7832984924316406,0.012636170722544193
1732998724009989400,7.1809892578125,0.010295682586729527,-0.7834126949310303,0.012683223001658916
1732998724014711300,7.185711181640625,0.010337362997233868,-0.7835025191307068,0.012773004360496998
1732998724019433200,7.19043310546875,0.010355116799473763,-0.7835995554924011,0.012885460630059242
1732998724024155100,7.195155029296875,0.010346252471208572,-0.7837221622467041,0.012984552420675755
1732998724028877000,7.199876953125,0.010386255569756031,-0.7838571667671204,0.013047588057816029
1732998724033599000,7.204598876953125,0.010355751030147076,-0.7839323878288269,0.013180458918213844
1732998724038321200,7.209321044921875,0.010362096130847931,-0.7839763760566711,0.013284268788993359
1732998724043043000,7.21404296875,0.010361285880208015,-0.7840626239776611,0.013359464704990387
1732998724047765000,7.218764892578125,0.010362688452005386,-0.7841691374778748,0.01339392364025116
1732998724052487000,7.22348681640625,0.010354992002248764,-0.7842720150947571,0.013397524133324623
1732998724057208800,7.228208740234375,0.01040306780487299,-0.784328043460846,0.01334440428763628
1732998724061930800,7.2329306640625,0.010390901006758213,-0.7843512296676636,0.013338681310415268
1732998724066653000,7.23765283203125,0.010428489185869694,-0.7843834757804871,0.013298441655933857
1732998724071374800,7.242374755859375,0.010424356907606125,-0.784420371055603,0.013306188397109509
1732998724076096800,7.2470966796875,0.010462464764714241,-0.7844932675361633,0.013303404673933983
1732998724080818700,7.251818603515625,0.010528361424803734,-0.784629762172699,0.013315229676663876
1732998724085540600,7.25654052734375,0.010547304525971413,-0.7847940921783447,0.013413713313639164
1732998724090262500,7.261262451171875,0.010510880500078201,-0.7850091457366943,0.013576222583651543
1732998724094984700,7.265984619140625,0.010443217121064663,-0.7852631211280823,0.013740112073719501
1732998724099706600,7.27070654296875,0.010380087420344353,-0.785559892654419,0.013842424377799034
1732998724104428500,7.275428466796875,0.010324430651962757,-0.7858126759529114,0.01389341987669468
1732998724109150500,7.280150390625,0.010206564329564571,-0.7859890460968018,0.013968014158308506
1732998724113872400,7.284872314453125,0.010097692720592022,-0.7860713005065918,0.013999773189425468
1732998724118594300,7.28959423828125,0.010034600272774696,-0.7860859036445618,0.0139699075371027
1732998724123316500,7.29431640625,0.009978611022233963,-0.7860633134841919,0.013907772488892078
1732998724128038400,7.299038330078125,0.01004103384912014,-0.7860621809959412,0.013769260607659817
1732998724132760300,7.30376025390625,0.010033879429101944,-0.7860724329948425,0.013717045076191425
1732998724137482200,7.308482177734375,0.010098019614815712,-0.7861616015434265,0.013643709011375904
1732998724142204200,7.3132041015625,0.01015858817845583,-0.7863268852233887,0.013601173646748066
1732998724146926300,7.31792626953125,0.010281337425112724,-0.7865618467330933,0.013516373932361603
1732998724151648300,7.322648193359375,0.010406923480331898,-0.7868523001670837,0.013441530987620354
1732998724156370200,7.3273701171875,0.010478934273123741,-0.7871565222740173,0.013422119431197643
1732998724161092000,7.332092041015625,0.010473949834704399,-0.7874488830566406,0.01344483345746994
1732998724165814000,7.33681396484375,0.010387039743363857,-0.7877066135406494,0.013494823127985
1732998724170536000,7.341535888671875,0.01031824667006731,-0.7878931164741516,0.013496208935976028
1732998724175258000,7.346258056640625,0.010276316665112972,-0.7879893779754639,0.013461761176586151
1732998724179980000,7.35097998046875,0.010243040509521961,-0.788030207157135,0.013422202318906784
1732998724184702000,7.355701904296875,0.010183325968682766,-0.7880529165267944,0.013413672335445881
1732998724189423900,7.360423828125,0.010128455236554146,-0.7880523800849915,0.013416905887424946
1732998724194146000,7.36514599609375,0.010164163075387478,-0.7880688905715942,0.013386811129748821
1732998724198868000,7.369867919921875,0.010198242031037807,-0.7881068587303162,0.013404014520347118
1732998724203590000,7.37458984375,0.01022977102547884,-0.7881180644035339,0.013484816998243332
1732998724208311800,7.379311767578125,0.01025816984474659,-0.7880933880805969,0.013601602986454964
1732998724213033700,7.38403369140625,0.010291448794305325,-0.7880498766899109,0.013706251047551632
1732998724217755600,7.388755615234375,0.010288625955581665,-0.7879970073699951,0.013793260790407658
1732998724222477800,7.393477783203125,0.01023836899548769,-0.7879031896591187,0.013880093581974506
1732998724227199700,7.39819970703125,0.010157466866075993,-0.7877634763717651,0.01400187611579895
1732998724231921700,7.402921630859375,0.010169106535613537,-0.7875975370407104,0.014085021801292896
1732998724236643600,7.4076435546875,0.010191801935434341,-0.7874487042427063,0.01416854653507471
1732998724241365500,7.412365478515625,0.01024669036269188,-0.7874143123626709,0.01418582908809185
1732998724246087700,7.417087646484375,0.010298089124262333,-0.7875164747238159,0.014146453700959682
1732998724250809600,7.4218095703125,0.010377734899520874,-0.7876688241958618,0.014092063531279564
1732998724255531500,7.426531494140625,0.010395527817308903,-0.7877597808837891,0.01408496405929327
1732998724260253400,7.43125341796875,0.010486778803169727,-0.7877806425094604,0.014001155272126198
1732998724264975400,7.435975341796875,0.010587924160063267,-0.7877469062805176,0.013908445835113525
1732998724269697300,7.440697265625,0.010696087963879108,-0.7876279354095459,0.013850382529199123
1732998724274419500,7.44541943359375,0.010739274322986603,-0.7874399423599243,0.013899256475269794
1732998724279141400,7.450141357421875,0.010751167312264442,-0.7872437834739685,0.013989153318107128
1732998724283863300,7.45486328125,0.010760023258626461,-0.7871324419975281,0.01408021617680788
1732998724288585200,7.459585205078125,0.010731780901551247,-0.7870845198631287,0.014198385179042816
1732998724293307400,7.464307373046875,0.010760114528238773,-0.7870281338691711,0.014293549582362175
1732998724298029300,7.469029296875,0.010717322118580341,-0.7869820594787598,0.014445828273892403
1732998724302751200,7.473751220703125,0.01072528026998043,-0.7869982123374939,0.014550304971635342
1732998724307473200,7.47847314453125,0.010698704980313778,-0.7870587706565857,0.014680779539048672
1732998724312195300,7.4831953125,0.010689299553632736,-0.7871426939964294,0.014780961908400059
1732998724316917000,7.4879169921875,0.010777012445032597,-0.7872890830039978,0.014763629995286465
1732998724321639200,7.49263916015625,0.010765157639980316,-0.7874826192855835,0.014766285195946693
1732998724326361000,7.497361083984375,0.010721437633037567,-0.7877378463745117,0.014712046831846237
1732998724331083000,7.5020830078125,0.010766035877168179,-0.7879846692085266,0.014524480327963829
1732998724335805000,7.506804931640625,0.010764054022729397,-0.7881495356559753,0.014334890060126781
1732998724340527000,7.511527099609375,0.010769834741950035,-0.7882397174835205,0.014145534485578537
1732998724345249000,7.5162490234375,0.010750219225883484,-0.7881914377212524,0.014014442451298237
1732998724349971000,7.520970947265625,0.010733837261795998,-0.7880766987800598,0.013894328847527504
1732998724354692900,7.52569287109375,0.010718410834670067,-0.7880492210388184,0.013776944950222969
1732998724359414800,7.530414794921875,0.010650022886693478,-0.7880787253379822,0.013758468441665173
1732998724364137000,7.535136962890625,0.010601196438074112,-0.7880990505218506,0.013826037757098675
1732998724368859000,7.53985888671875,0.010616032406687737,-0.7881200909614563,0.013954808935523033
1732998724373580800,7.544580810546875,0.010681703686714172,-0.7882006168365479,0.014076408930122852
1732998724378302700,7.549302734375,0.010700961574912071,-0.7883780002593994,0.014208377338945866
1732998724383025000,7.55402490234375,0.010649393312633038,-0.7886905074119568,0.014313781633973122
1732998724387746800,7.558746826171875,0.010637781582772732,-0.7890276312828064,0.01432896126061678
1732998724392468700,7.56346875,0.010564207099378109,-0.7892707586288452,0.014366228133440018
1732998724397190700,7.568190673828125,0.010536891408264637,-0.7894377112388611,0.014315702952444553
1732998724401912800,7.572912841796875,0.01059501338750124,-0.7895525097846985,0.014151384122669697
1732998724406634500,7.577634521484375,0.010660333558917046,-0.7896662950515747,0.01395895704627037
1732998724411356700,7.582356689453125,0.010704770684242249,-0.7897323369979858,0.0138021195307374
1732998724416078600,7.58707861328125,0.010735873132944107,-0.7896150350570679,0.013724623247981071
1732998724420800500,7.591800537109375,0.010868530720472336,-0.7893975973129272,0.013628318905830383
1732998724425522400,7.5965224609375,0.011023109778761864,-0.7891107201576233,0.013584074564278126
1732998724430244600,7.60124462890625,0.011078698560595512,-0.7888008952140808,0.013693640008568764
1732998724434966500,7.605966552734375,0.011087656952440739,-0.7884459495544434,0.013913547620177269
1732998724439688400,7.6106884765625,0.011152556166052818,-0.7880836129188538,0.014146174304187298
1732998724444410400,7.615410400390625,0.011186471208930016,-0.7877600789070129,0.014423379674553871
1732998724449132300,7.62013232421875,0.011185386218130589,-0.787501335144043,0.014724190346896648
1732998724453854500,7.6248544921875,0.011088917031884193,-0.7873062491416931,0.01509126741439104
1732998724458576400,7.629576416015625,0.011046984232962132,-0.7871261239051819,0.015414875000715256
1732998724463298300,7.63429833984375,0.011053110472857952,-0.7870131731033325,0.015670062974095345
1732998724468020200,7.639020263671875,0.011017349548637867,-0.78697669506073,0.015869516879320145
1732998724472742400,7.643742431640625,0.011008089408278465,-0.7870526909828186,0.01591310277581215
1732998724477464300,7.64846435546875,0.010950297117233276,-0.7871747612953186,0.01589438132941723
1732998724482186200,7.653186279296875,0.011022629216313362,-0.7872340083122253,0.015733089298009872
1732998724486908200,7.657908203125,0.011126265861093998,-0.7871437072753906,0.015552345663309097
1732998724491630300,7.66263037109375,0.011273184791207314,-0.7870080471038818,0.015318041667342186
1732998724496352300,7.667352294921875,0.01139871682971716,-0.7869071960449219,0.015099979937076569
1732998724501074200,7.67207421875,0.011472887359559536,-0.7868151068687439,0.014966504648327827
1732998724505796000,7.676796142578125,0.011618050746619701,-0.7867218255996704,0.014865250326693058
1732998724510518000,7.68151806640625,0.01173692662268877,-0.7866392135620117,0.014882365241646767
1732998724515240200,7.686240234375,0.011819460429251194,-0.7866143584251404,0.014986922033131123
1732998724519962000,7.690962158203125,0.011822210624814034,-0.7866739630699158,0.015173099003732204
1732998724524684000,7.69568408203125,0.011790474876761436,-0.7868257761001587,0.015368855558335781
1732998724529406000,7.700406005859375,0.01173163391649723,-0.7870215773582458,0.015556512400507927
1732998724534128000,7.705128173828125,0.011692547239363194,-0.7872581481933594,0.015673894435167313
1732998724538850000,7.70985009765625,0.011651006527245045,-0.7875180244445801,0.015703223645687103
1732998724543572000,7.714572021484375,0.011634486727416515,-0.7878396511077881,0.015607123263180256
1732998724548294000,7.7192939453125,0.011544582433998585,-0.7881582379341125,0.015462362207472324
1732998724553016000,7.72401611328125,0.01154219638556242,-0.7884266376495361,0.01520122867077589
1732998724557738000,7.728738037109375,0.011528574861586094,-0.7886275053024292,0.01495590154081583
1732998724562460000,7.7334599609375,0.011569585651159286,-0.7887877225875854,0.014709025621414185
1732998724567181800,7.738181884765625,0.011508449912071228,-0.7889077663421631,0.014588526450097561
1732998724571903700,7.74290380859375,0.011481949128210545,-0.7890530228614807,0.014468268491327763
1732998724576626000,7.7476259765625,0.011478041298687458,-0.7892317175865173,0.014379910193383694
1732998724581347800,7.752347900390625,0.011394686065614223,-0.7893655300140381,0.014442394487559795
1732998724586069800,7.75706982421875,0.01134016178548336,-0.7894203662872314,0.01457943394780159
1732998724590791700,7.761791748046875,0.011241666041314602,-0.7894647717475891,0.014796357601881027
1732998724595513900,7.766513916015625,0.011204568669199944,-0.7895531058311462,0.014962430112063885
1732998724600235800,7.77123583984375,0.011145118623971939,-0.7896783947944641,0.015124890953302383
1732998724604957700,7.775957763671875,0.011103466153144836,-0.7898366451263428,0.0152168869972229
1732998724609679600,7.7806796875,0.01112719438970089,-0.7900155782699585,0.015211187303066254
1732998724614401800,7.78540185546875,0.011091290041804314,-0.7901437282562256,0.01521303504705429
1732998724619123700,7.790123779296875,0.011086620390415192,-0.7902625203132629,0.015162060968577862
1732998724623845600,7.794845703125,0.011032178066670895,-0.7903628349304199,0.015121168456971645
1732998724628567600,7.799567626953125,0.011047502048313618,-0.7904573678970337,0.015013447031378746
1732998724633289500,7.80428955078125,0.011080478318035603,-0.7905529141426086,0.014907191507518291
1732998724638011600,7.80901171875,0.01105306576937437,-0.7906003594398499,0.01488758996129036
1732998724642733600,7.813733642578125,0.011032256297767162,-0.7906064391136169,0.014884023927152157
1732998724647455700,7.818455810546875,0.011034514755010605,-0.7905691862106323,0.014881921000778675
1732998724652177700,7.823177734375,0.011023118160665035,-0.7905500531196594,0.014902839437127113
1732998724656899600,7.827899658203125,0.011014852672815323,-0.7905015349388123,0.014971512369811535
1732998724661621500,7.83262158203125,0.011011422611773014,-0.7904343605041504,0.015075347386300564
1732998724666343400,7.837343505859375,0.011009639129042625,-0.7903947234153748,0.015160112641751766
1732998724671065600,7.842065673828125,0.011060324497520924,-0.7904537320137024,0.015177080407738686
1732998724675787500,7.84678759765625,0.011027716100215912,-0.7905234098434448,0.015261960215866566
1732998724680509400,7.851509521484375,0.01096632331609726,-0.7905723452568054,0.015386711806058884
1732998724685231400,7.8562314453125,0.010935114696621895,-0.7906071543693542,0.015491467900574207
1732998724689953500,7.86095361328125,0.010863793082535267,-0.7906439304351807,0.015547010116279125
1732998724694675500,7.865675537109375,0.010829399339854717,-0.7907267212867737,0.015558036044239998
1732998724699397400,7.8703974609375,0.010748988017439842,-0.7908126711845398,0.015621022321283817
1732998724704119300,7.875119384765625,0.010682417079806328,-0.7908231019973755,0.015672605484724045
1732998724708841500,7.879841552734375,0.010648587718605995,-0.7908656001091003,0.01567268744111061
1732998724713563400,7.8845634765625,0.01055673137307167,-0.791034460067749,0.01568783074617386
1732998724718285300,7.889285400390625,0.010498307645320892,-0.7912835478782654,0.015683386474847794
1732998724723007200,7.89400732421875,0.010390968061983585,-0.7914561033248901,0.015740126371383667
1732998724727729400,7.8987294921875,0.010344594717025757,-0.7916430830955505,0.015712596476078033
1732998724732451300,7.903451416015625,0.01032182201743126,-0.7918795943260193,0.015641290694475174
1732998724737173200,7.90817333984375,0.010231106542050838,-0.7920963764190674,0.015635212883353233
1732998724741895400,7.9128955078125,0.010195301845669746,-0.7922743558883667,0.015613851137459278
1732998724746617300,7.917617431640625,0.01014651544392109,-0.79245525598526,0.015612039715051651
1732998724751339300,7.92233935546875,0.010109388269484043,-0.7926400899887085,0.0155875775963068
1732998724756061200,7.927061279296875,0.010010333731770515,-0.7928851842880249,0.01559770479798317
1732998724760783400,7.931783447265625,0.009904359467327595,-0.7931240200996399,0.015606819652020931
1732998724765505300,7.93650537109375,0.00988392811268568,-0.793267548084259,0.015573304146528244
1732998724770227200,7.941227294921875,0.009855678305029869,-0.7933735251426697,0.015542924404144287
1732998724774949000,7.94594921875,0.009816275909543037,-0.7935375571250916,0.015505119226872921
1732998724779671000,7.950671142578125,0.009670861065387726,-0.7936885356903076,0.015533923171460629
1732998724784393200,7.955393310546875,0.009592746384441853,-0.7937915325164795,0.015497121959924698
1732998724789115100,7.960115234375,0.009587944485247135,-0.7938756346702576,0.015409683808684349
1732998724793837300,7.96483740234375,0.009600144810974598,-0.793971061706543,0.015312515199184418
1732998724798559200,7.969559326171875,0.00963971670717001,-0.7940937280654907,0.01521859411150217
1732998724803281200,7.97428125,0.009664966724812984,-0.7942362427711487,0.015172980725765228
1732998724808003000,7.979003173828125,0.009770802222192287,-0.7943512201309204,0.01509887259453535
1732998724812725000,7.98372509765625,0.009901084937155247,-0.7945157885551453,0.01501510664820671
1732998724817447200,7.988447265625,0.010000326670706272,-0.7947282791137695,0.01499611884355545
1732998724822169000,7.993169189453125,0.010089672170579433,-0.7949401140213013,0.015088362619280815
1732998724826891000,7.99789111328125,0.010240668430924416,-0.7950553297996521,0.015214404091238976
1732998724831613000,8.002613037109375,0.010369912721216679,-0.7953345775604248,0.01531628705561161
1732998724836335000,8.007335205078125,0.010356701910495758,-0.7957884669303894,0.01542657520622015
1732998724841057000,8.01205712890625,0.010348677635192871,-0.7962936758995056,0.015483991242945194
1732998724845779000,8.016779052734375,0.010265929624438286,-0.796667218208313,0.015599964186549187
1732998724850501000,8.021501220703126,0.01028104592114687,-0.796991765499115,0.015633445233106613
1732998724855223000,8.02622314453125,0.010218455456197262,-0.7973018288612366,0.015713069587945938
1732998724859945000,8.030945068359374,0.010135517455637455,-0.7975132465362549,0.01579875685274601
1732998724864667000,8.0356669921875,0.010143434628844261,-0.797722578048706,0.015754150226712227
1732998724869389000,8.04038916015625,0.01007666252553463,-0.7979848980903625,0.015735428780317307
1732998724874111000,8.045111083984375,0.010048212483525276,-0.7982034087181091,0.015703454613685608
1732998724878833000,8.0498330078125,0.010022945702075958,-0.7983540892601013,0.015658197924494743
1732998724883555000,8.05455517578125,0.010064137168228626,-0.7985373735427856,0.0155376847833395
1732998724888277000,8.059277099609375,0.010074134916067123,-0.7987763285636902,0.01545722410082817
1732998724892999000,8.0639990234375,0.010032335296273232,-0.7989396452903748,0.015457517467439175
1732998724897720800,8.068720947265625,0.010059526190161705,-0.7990468740463257,0.015400031581521034
1732998724902443000,8.073443115234374,0.010141977109014988,-0.7991926670074463,0.015274349600076675
1732998724907165000,8.0781650390625,0.010298579931259155,-0.7993775010108948,0.015106039121747017
1732998724911886800,8.082886962890624,0.010337725281715393,-0.7994657158851624,0.015076476149260998
1732998724916608800,8.08760888671875,0.010395418852567673,-0.7994731068611145,0.015057713724672794
1732998724921331000,8.0923310546875,0.010538161732256413,-0.7994632124900818,0.015018646605312824
1732998724926052900,8.097052978515626,0.010662422515451908,-0.7994382381439209,0.015026352368295193
1732998724930774800,8.10177490234375,0.010788428597152233,-0.7994879484176636,0.015000155195593834
1732998724935497000,8.1064970703125,0.010830567218363285,-0.7995312213897705,0.015043330378830433
1732998724940219000,8.111218994140625,0.010872510261833668,-0.799551248550415,0.015098828822374344
1732998724944940800,8.11594091796875,0.010904415510594845,-0.7995805144309998,0.01516271848231554
1732998724949662700,8.120662841796875,0.010906762443482876,-0.799595832824707,0.015252511948347092
1732998724954385000,8.125385009765624,0.010955237783491611,-0.7995582818984985,0.015328002162277699
1732998724959106800,8.13010693359375,0.011031555011868477,-0.7995082139968872,0.015411268919706345
1732998724963828700,8.134828857421875,0.010999411344528198,-0.7994227409362793,0.01559209544211626
1732998724968551000,8.139551025390626,0.011037773452699184,-0.7993272542953491,0.015717221423983574
1732998724973272800,8.14427294921875,0.011047059670090675,-0.7992687225341797,0.015842054039239883
1732998724977994800,8.148994873046876,0.011147895827889442,-0.7992351651191711,0.015914365649223328
1732998724982716700,8.153716552734375,0.011203700676560402,-0.7991948127746582,0.0160237904638052
1732998724987438800,8.15843896484375,0.01129994262009859,-0.7991287112236023,0.016062097623944283
1732998724992160800,8.163160888671875,0.011415168642997742,-0.79904705286026,0.016047636047005653
1732998724996883000,8.167883056640624,0.0114986477419734,-0.7989335656166077,0.01603826880455017
1732998725001604900,8.17260498046875,0.011621122248470783,-0.7987144589424133,0.016046829521656036
1732998725006326800,8.177326904296875,0.011692281812429428,-0.7983893752098083,0.016116101294755936
1732998725011048700,8.182048583984376,0.011847623623907566,-0.7980777025222778,0.016125429421663284
1732998725015771000,8.18677099609375,0.011882971040904522,-0.7978001236915588,0.016217324882745743
1732998725020492800,8.191492919921876,0.011949300765991211,-0.7975760698318481,0.01629115641117096
1732998725025214700,8.196214599609375,0.012028645724058151,-0.7973386645317078,0.01640459895133972
1732998725029937000,8.20093701171875,0.012047626078128815,-0.7970997095108032,0.016599588096141815
1732998725034658800,8.205658935546875,0.012093046680092812,-0.7968920469284058,0.016779055818915367
1732998725039380700,8.210380615234374,0.01218402199447155,-0.7967422008514404,0.016919823363423347
1732998725044102700,8.2151025390625,0.012280022725462914,-0.7966790795326233,0.017046572640538216
1732998725048824800,8.219824951171875,0.012327615171670914,-0.7966433763504028,0.017186501994729042
1732998725053546800,8.224546630859376,0.012307331897318363,-0.7965710759162903,0.017345547676086426
1732998725058268700,8.2292685546875,0.012296553701162338,-0.7965250611305237,0.01746080256998539
1732998725062990800,8.233990966796876,0.012309498153626919,-0.796538233757019,0.017538368701934814
1732998725067712800,8.238712646484375,0.012271380051970482,-0.7965103387832642,0.01764547824859619
1732998725072434700,8.2434345703125,0.01221985649317503,-0.7964781522750854,0.01775181107223034
1732998725077156900,8.248156982421875,0.012239225208759308,-0.7965344786643982,0.01778297871351242
1732998725081878800,8.252878662109374,0.0122511126101017,-0.7966364026069641,0.01781689189374447
1732998725086600700,8.2576005859375,0.01211569830775261,-0.7967151999473572,0.01794329285621643
1732998725091322600,8.262322509765625,0.012104153633117676,-0.7968134880065918,0.017946358770132065
1732998725096044800,8.267044921875,0.012058066204190254,-0.7969129085540771,0.017979145050048828
1732998725100766700,8.2717666015625,0.012050985358655453,-0.7969942092895508,0.017989560961723328
1732998725105488600,8.276488525390626,0.01197887398302555,-0.7970332503318787,0.01807517558336258
1732998725110210800,8.2812109375,0.011959688737988472,-0.7970464825630188,0.01808980666100979
1732998725114932700,8.2859326171875,0.011992525309324265,-0.7970709800720215,0.018065132200717926
1732998725119654700,8.290654541015625,0.01189467217773199,-0.7970781326293945,0.018139265477657318
1732998725124376800,8.295376953125,0.0118733961135149,-0.7970993518829346,0.01820032112300396
1732998725129098800,8.3000986328125,0.011817208491265774,-0.7970657348632812,0.01830512098968029
1732998725133820700,8.304820556640625,0.011847468093037605,-0.7970458269119263,0.018330181017518044
1732998725138542600,8.30954248046875,0.0118849016726017,-0.7970923185348511,0.018323151394724846
1732998725143264800,8.3142646484375,0.011803250759840012,-0.7971786260604858,0.018378181383013725
1732998725147986700,8.318986572265626,0.011741401627659798,-0.7972258925437927,0.018425293266773224
1732998725152708900,8.323708984375,0.011679716408252716,-0.7972097396850586,0.01848866045475006
1732998725157430800,8.3284306640625,0.011560744605958462,-0.7971641421318054,0.01861095428466797
1732998725162152700,8.333152587890625,0.011420909315347672,-0.797136664390564,0.018763162195682526
1732998725166874600,8.33787451171875,0.011243159882724285,-0.7970781922340393,0.0189669169485569
1732998725171596800,8.3425966796875,0.011152319610118866,-0.7970357537269592,0.019126277416944504
1732998725176318700,8.347318603515625,0.011038637720048428,-0.7970675826072693,0.019283296540379524
1732998725181040600,8.35204052734375,0.010915925726294518,-0.797163188457489,0.0194198377430439
1732998725185762800,8.3567626953125,0.010702279396355152,-0.797287106513977,0.019591879099607468
1732998725190484700,8.361484619140626,0.010650652460753918,-0.7973732352256775,0.019631370902061462
1732998725195206700,8.36620654296875,0.010744480416178703,-0.7973991632461548,0.019559426233172417
1732998725199928800,8.3709287109375,0.0107676787301898,-0.7974104881286621,0.019540155306458473
1732998725204650800,8.375650634765625,0.010794945061206818,-0.7974879145622253,0.019489217549562454
1732998725209372700,8.38037255859375,0.010864985175430775,-0.7975072860717773,0.019413180649280548
1732998725214094600,8.385094482421875,0.011029149405658245,-0.7974914908409119,0.01928132027387619
1732998725218816800,8.389816650390625,0.011186584830284119,-0.797454297542572,0.019196344539523125
1732998725223538700,8.39453857421875,0.011224616318941116,-0.7973434329032898,0.01924118585884571
1732998725228260600,8.399260498046875,0.011231237091124058,-0.7971839904785156,0.01933894120156765
1732998725232982800,8.403982666015626,0.011270281858742237,-0.7970711588859558,0.019416887313127518
1732998725237704700,8.40870458984375,0.011299538426101208,-0.7969426512718201,0.01949225924909115
1732998725242427000,8.413427001953124,0.011288303881883621,-0.7968218326568604,0.019596703350543976
1732998725247148800,8.418148681640625,0.011194411665201187,-0.7967653274536133,0.019758911803364754
1732998725251870700,8.42287060546875,0.010997180826961994,-0.7967246174812317,0.019997738301753998
1732998725256592600,8.427592529296875,0.010810846462845802,-0.7966457605361938,0.020203810185194016
1732998725261314800,8.432314697265625,0.010703003965318203,-0.7966597676277161,0.02029990404844284
1732998725266036700,8.43703662109375,0.010575382970273495,-0.7968039512634277,0.02036408893764019
1732998725270758700,8.441758544921875,0.01041080430150032,-0.7969484329223633,0.020448241382837296
1732998725275480800,8.446480712890626,0.01029179710894823,-0.7970682978630066,0.02050228789448738
1732998725280202800,8.45120263671875,0.010277441702783108,-0.7972145676612854,0.02045111358165741
1732998725284924700,8.455924560546874,0.01036936417222023,-0.797389566898346,0.02032395452260971
1732998725289646800,8.460646728515625,0.010323639027774334,-0.7975035309791565,0.020329313352704048
1732998725294368800,8.46536865234375,0.010373380035161972,-0.797611653804779,0.020285580307245255
1732998725299090700,8.470090576171875,0.010465621016919613,-0.7976981401443481,0.02019178308546543
1732998725303812900,8.474812744140625,0.01062467135488987,-0.7978174686431885,0.020012568682432175
1732998725308534800,8.47953466796875,0.010697106830775738,-0.7979621887207031,0.019908981397747993
1732998725313256700,8.484256591796875,0.010735919699072838,-0.7979328036308289,0.019910836592316628
1732998725317979000,8.488978759765626,0.010862483642995358,-0.7978021502494812,0.01989990659058094
1732998725322700800,8.49370068359375,0.010909052565693855,-0.7977724671363831,0.019933180883526802
1732998725327422700,8.498422607421874,0.011000579223036766,-0.7977535128593445,0.019926119595766068
1732998725332145000,8.503144775390625,0.01110842265188694,-0.7976692318916321,0.01992012746632099
1732998725336866800,8.50786669921875,0.011264104396104813,-0.7975735068321228,0.019891133531928062
1732998725341588700,8.512588623046875,0.011520077474415302,-0.7974421381950378,0.01980639062821865
1732998725346311000,8.517310791015625,0.011696534231305122,-0.7972842454910278,0.019770298153162003
1732998725351032800,8.52203271484375,0.01180664636194706,-0.7971687912940979,0.019740305840969086
1732998725355754800,8.526754638671875,0.011870156973600388,-0.7970997095108032,0.019725147634744644
1732998725360477000,8.531476806640624,0.011862065643072128,-0.7970129251480103,0.01979479193687439
1732998725365198800,8.53619873046875,0.011866861023008823,-0.7969365119934082,0.01986055076122284
1732998725369920800,8.540920654296874,0.011861424893140793,-0.7969268560409546,0.01991451531648636
1732998725374642700,8.545642578125,0.01190168783068657,-0.7970273494720459,0.01992942951619625
1732998725379364900,8.55036474609375,0.01188613660633564,-0.7971960306167603,0.019964994862675667
1732998725384086800,8.555086669921875,0.01188345905393362,-0.7973966002464294,0.019964398816227913
1732998725388809000,8.55980908203125,0.011953155510127544,-0.7976071238517761,0.019869571551680565
1732998725393531000,8.56453076171875,0.012168859131634235,-0.7977879643440247,0.01966344378888607
1732998725398252800,8.569252685546875,0.012357218191027641,-0.7979335784912109,0.019483080133795738
1732998725402975000,8.57397509765625,0.01256807055324316,-0.7980226874351501,0.019299117848277092
1732998725407697000,8.57869677734375,0.012844396755099297,-0.7980571389198303,0.019081614911556244
1732998725412419000,8.583419189453124,0.013154616579413414,-0.7980824112892151,0.018878702074289322
1732998725417141000,8.58814111328125,0.013519218191504478,-0.798054575920105,0.01872427761554718
1732998725421863000,8.59286279296875,0.013799961656332016,-0.7979456782341003,0.018682794645428658
1732998725426584800,8.597584716796876,0.01413784921169281,-0.7978909015655518,0.01861218735575676
1732998725431307000,8.60230712890625,0.01446842122823,-0.797844648361206,0.01855842024087906
1732998725436029000,8.60702880859375,0.014781654812395573,-0.7977330088615417,0.018500035628676414
1732998725440750800,8.611750732421875,0.01495027169585228,-0.7975963950157166,0.01853916607797146
1732998725445473000,8.61647314453125,0.015175789594650269,-0.7974149584770203,0.018502643331885338
1732998725450195000,8.62119482421875,0.015300893224775791,-0.797132134437561,0.01851464994251728
1732998725454916900,8.625916748046874,0.015330083668231964,-0.796835720539093,0.01856238581240177
1732998725459639000,8.63063916015625,0.0153890922665596,-0.7965672612190247,0.01853831484913826
1732998725464361000,8.63536083984375,0.015365594066679478,-0.7962601780891418,0.018614446744322777
1732998725469083100,8.640083251953126,0.01525820977985859,-0.7960017919540405,0.018798792734742165
1732998725473805000,8.64480517578125,0.01523605640977621,-0.7958600521087646,0.018922986462712288
1732998725478527000,8.64952685546875,0.015239336527884007,-0.7957891821861267,0.01901121810078621
1732998725483249200,8.654249267578125,0.015345431864261627,-0.7958057522773743,0.01903085596859455
1732998725487971000,8.65897119140625,0.01543831080198288,-0.7959854006767273,0.01899275742471218
1732998725492693000,8.66369287109375,0.01567850448191166,-0.7961012125015259,0.018840771168470383
1732998725497415200,8.668415283203124,0.01591184176504612,-0.7962303757667542,0.018641933798789978
1732998725502137000,8.67313720703125,0.01619948446750641,-0.796405017375946,0.018337402492761612
1732998725506859000,8.67785888671875,0.016418814659118652,-0.7966532111167908,0.018103264272212982
1732998725511581000,8.682580810546876,0.0166444331407547,-0.7968287467956543,0.017921525985002518
1732998725516303000,8.68730322265625,0.016938591375947,-0.7968998551368713,0.01774708181619644
1732998725521025000,8.69202490234375,0.017155222594738007,-0.7970060706138611,0.01766425371170044
1732998725525747200,8.696747314453125,0.017321685329079628,-0.7971970438957214,0.0175994373857975
1732998725530469000,8.70146923828125,0.01725885085761547,-0.7973673939704895,0.01769537292420864
1732998725535191000,8.70619091796875,0.01712673529982567,-0.7975538969039917,0.017824826762080193
1732998725539913200,8.710913330078125,0.01691330224275589,-0.7977346181869507,0.018013225868344307
1732998725544635100,8.71563525390625,0.0167093463242054,-0.7978668212890625,0.018167108297348022
1732998725549357300,8.720357421875,0.016411704942584038,-0.7980179786682129,0.018355580046772957
1732998725554079200,8.725079345703126,0.01611168496310711,-0.7982197999954224,0.018505269661545753
1732998725558801200,8.72980126953125,0.015891559422016144,-0.7984137535095215,0.018589390441775322
1732998725563523300,8.7345234375,0.01565455086529255,-0.7985861301422119,0.01866815611720085
1732998725568245200,8.739245361328125,0.015505689196288586,-0.798825204372406,0.018665466457605362
1732998725572967200,8.74396728515625,0.015300924889743328,-0.799159824848175,0.018698735162615776
1732998725577689300,8.748689453125,0.015109420754015446,-0.7994841933250427,0.018704624846577644
1732998725582411300,8.753411376953125,0.01504188310354948,-0.7997878193855286,0.018624840304255486
1732998725587133200,8.75813330078125,0.015116624534130096,-0.8001822829246521,0.01842191442847252
1732998725591855400,8.76285546875,0.015194480307400227,-0.8005621433258057,0.01824929751455784
1732998725596577300,8.767577392578126,0.015227188356220722,-0.8008130788803101,0.018263017758727074
1732998725601299200,8.77229931640625,0.015266352333128452,-0.8010339140892029,0.018340041860938072
1732998725606021400,8.777021484375,0.015390641056001186,-0.8013492822647095,0.018368087708950043
1732998725610743300,8.781743408203125,0.015314765274524689,-0.8016733527183533,0.018613770604133606
1732998725615465200,8.78646533203125,0.01520513091236353,-0.8019773960113525,0.01888805255293846
1732998725620187400,8.7911875,0.01513208169490099,-0.8023126721382141,0.019099164754152298
1732998725624909300,8.795909423828125,0.015102109871804714,-0.8025842905044556,0.019363639876246452
1732998725629631200,8.80063134765625,0.015135550871491432,-0.8026734590530396,0.019599730148911476
1732998725634353400,8.805353515625,0.015222358517348766,-0.8027598857879639,0.01973280869424343
1732998725639075300,8.810075439453126,0.015200930647552013,-0.8029131889343262,0.019800543785095215
1732998725643797500,8.814797607421875,0.015257978811860085,-0.8031343221664429,0.01970149762928486
1732998725648519400,8.81951953125,0.015146033838391304,-0.8032887578010559,0.019736558198928833
1732998725653241300,8.824241455078125,0.015174932777881622,-0.803291916847229,0.01970759965479374
1732998725657963500,8.828963623046874,0.015198777429759502,-0.8032673001289368,0.01973511278629303
1732998725662685400,8.833685546875,0.015116979368031025,-0.8033313155174255,0.019837673753499985
1732998725667407600,8.83840771484375,0.015065941028296947,-0.8033925294876099,0.019925517961382866
1732998725672129500,8.843129638671876,0.014843870885670185,-0.8034714460372925,0.02013372629880905
1732998725676851500,8.8478515625,0.014769010245800018,-0.8035951852798462,0.020201779901981354
1732998725681573600,8.85257373046875,0.014753473922610283,-0.8036718964576721,0.020243778824806213
1732998725686295600,8.857295654296875,0.014543886296451092,-0.8037204742431641,0.02040855772793293
1732998725691017500,8.862017578125,0.01452183723449707,-0.8037754893302917,0.02039278671145439
1732998725695739600,8.86673974609375,0.014441529288887978,-0.803802490234375,0.02040756121277809
1732998725700461600,8.871461669921874,0.01435950119048357,-0.8038163781166077,0.02039438858628273
1732998725705183500,8.87618359375,0.014351814053952694,-0.803827166557312,0.020327745005488396
1732998725709905700,8.88090576171875,0.014114837162196636,-0.8038401007652283,0.020447267219424248
1732998725714627600,8.885627685546876,0.01399112120270729,-0.803881049156189,0.020496021956205368
1732998725719349500,8.890349609375,0.013803624548017979,-0.8039306998252869,0.02065238356590271
1732998725724071700,8.89507177734375,0.013594716787338257,-0.8039816617965698,0.020831765606999397
1732998725728793600,8.899793701171875,0.013491977006196976,-0.8040143251419067,0.020956221967935562
1732998725733515500,8.904515625,0.013288150541484356,-0.8040653467178345,0.021149996668100357
1732998725738237700,8.90923779296875,0.013119545765221119,-0.8041940927505493,0.021284906193614006
1732998725742959600,8.913959716796874,0.01297791488468647,-0.8043047189712524,0.021361369639635086
1732998725747681800,8.918681884765626,0.01298639364540577,-0.8044013977050781,0.021313784644007683
1732998725752403700,8.92340380859375,0.012897731736302376,-0.8044075965881348,0.021302662789821625
1732998725757125600,8.928125732421876,0.01291873399168253,-0.8044123649597168,0.021199136972427368
1732998725761847800,8.932847900390625,0.012753568589687347,-0.8043405413627625,0.021247558295726776
1732998725766569700,8.93756982421875,0.012758620083332062,-0.804202139377594,0.021212255582213402
1732998725771291600,8.942291748046875,0.01277776900678873,-0.8039986491203308,0.021226204931735992
1732998725776013800,8.947013916015624,0.012627140618860722,-0.8036960363388062,0.021346639841794968
1732998725780735700,8.95173583984375,0.012699062936007977,-0.8034884929656982,0.021288076415657997
1732998725785458000,8.9564580078125,0.012556913308799267,-0.8032082319259644,0.021426381543278694
1732998725790179800,8.961179931640626,0.012663552537560463,-0.8028436899185181,0.021380899474024773
1732998725794901800,8.96590185546875,0.012609347701072693,-0.8025065660476685,0.021436739712953568
1732998725799624000,8.9706240234375,0.012419566512107849,-0.8021067380905151,0.021570194512605667
1732998725804345900,8.975345947265625,0.012285305187106133,-0.8016640543937683,0.021682601422071457
1732998725809068000,8.980068115234374,0.011850797571241856,-0.8011618256568909,0.02198805846273899
1732998725813790000,8.9847900390625,0.011655723676085472,-0.8006938099861145,0.022091614082455635
1732998725818512000,8.989511962890624,0.011246835812926292,-0.8002241253852844,0.022371143102645874
1732998725823234000,8.994234130859375,0.010948380455374718,-0.7998594641685486,0.022564681246876717
1732998725827956000,8.9989560546875,0.010564349591732025,-0.7995608448982239,0.022803297266364098
1732998725832678100,9.00367822265625,0.010189278051257133,-0.7993770241737366,0.02297428995370865
1732998725837400000,9.008400146484375,0.010053059086203575,-0.7992255687713623,0.02291526086628437
1732998725842122000,9.0131220703125,0.009764966554939747,-0.799060583114624,0.022947145625948906
1732998725846844200,9.01784423828125,0.009681903757154942,-0.7989780902862549,0.02278999797999859
1732998725851566000,9.022566162109374,0.009649285115301609,-0.7988887429237366,0.022609062492847443
1732998725856288300,9.027288330078125,0.009481681510806084,-0.7988651394844055,0.022516271099448204
1732998725861010200,9.03201025390625,0.009396764449775219,-0.7988520860671997,0.022366700693964958
1732998725865732000,9.036732177734375,0.009331315755844116,-0.7988343238830566,0.022250482812523842
1732998725870454300,9.041454345703125,0.009234181605279446,-0.7988389134407043,0.022189239040017128
1732998725875176200,9.04617626953125,0.009156735613942146,-0.7989451885223389,0.022159665822982788
1732998725879898000,9.050898193359375,0.00904582068324089,-0.7989926934242249,0.022171305492520332
1732998725884620300,9.055620361328126,0.009127614088356495,-0.7990623116493225,0.022056948393583298
1732998725889342200,9.06034228515625,0.009282269515097141,-0.7991548776626587,0.02195851504802704
1732998725894064400,9.065064453125,0.009299613535404205,-0.7991161346435547,0.022047266364097595
1732998725898786300,9.069786376953125,0.009287388995289803,-0.7989978790283203,0.022155901417136192
1732998725903508200,9.07450830078125,0.009321649558842182,-0.7989349365234375,0.02222975715994835
1732998725908230400,9.07923046875,0.009337200783193111,-0.7988786697387695,0.022327188402414322
1732998725912952300,9.083952392578125,0.009377515874803066,-0.7987402677536011,0.022440364584326744
1732998725917674500,9.088674560546876,0.009222126565873623,-0.7985542416572571,0.022714991122484207
1732998725922396400,9.093396484375,0.009294570423662663,-0.7983618974685669,0.022755997255444527
1732998725927118300,9.098118408203124,0.009210576303303242,-0.7982397079467773,0.022871963679790497
1732998725931840500,9.102840576171875,0.009219988249242306,-0.7980511784553528,0.023003876209259033
1732998725936562400,9.1075625,0.009354323148727417,-0.7978120446205139,0.022886035963892937
1732998725941284600,9.11228466796875,0.009287267923355103,-0.7978612780570984,0.022831911221146584
1732998725946006500,9.117006591796875,0.009369178675115108,-0.7977915406227112,0.022670449689030647
1732998725950728400,9.121728515625,0.009397548623383045,-0.7975985407829285,0.02259856089949608
1732998725955450600,9.12645068359375,0.009435824118554592,-0.7974085211753845,0.02254144847393036
1732998725960172500,9.131172607421876,0.009596194140613079,-0.7971875667572021,0.02246215008199215
1732998725964894500,9.13589453125,0.009573260322213173,-0.796944797039032,0.022610895335674286
1732998725969616600,9.14061669921875,0.009489072486758232,-0.7967233061790466,0.022846277803182602
1732998725974338600,9.145338623046875,0.009444225579500198,-0.7965579032897949,0.023076392710208893
1732998725979060700,9.150060791015624,0.009355941787362099,-0.7963977456092834,0.023437432944774628
1732998725983782700,9.15478271484375,0.009417601861059666,-0.7960637807846069,0.023769350722432137
1732998725988504600,9.159504638671875,0.009363210760056973,-0.7959703207015991,0.024048613384366035
1732998725993226800,9.164226806640626,0.009197039529681206,-0.7960522770881653,0.024350931867957115
1732998725997948700,9.16894873046875,0.009130883030593395,-0.7960930466651917,0.024516206234693527
1732998726002670800,9.1736708984375,0.008926967158913612,-0.7961810231208801,0.024682264775037766
1732998726007392800,9.178392822265625,0.008792679756879807,-0.7963570356369019,0.024687089025974274
1732998726012114700,9.18311474609375,0.008597485721111298,-0.7964690327644348,0.024700766429305077
1732998726016836900,9.1878369140625,0.008383573032915592,-0.7965986132621765,0.024661175906658173
1732998726021558800,9.192558837890624,0.008216888643801212,-0.7966768145561218,0.024546485394239426
1732998726026281000,9.197281005859375,0.00798381119966507,-0.796764612197876,0.024424025788903236
1732998726031003000,9.2020029296875,0.007983664982020855,-0.7968851327896118,0.024125095456838608
1732998726035724800,9.206724853515626,0.00804851297289133,-0.796879768371582,0.023826992139220238
1732998726040447000,9.211447021484375,0.008007468655705452,-0.7969051003456116,0.02360570803284645
1732998726045169000,9.2161689453125,0.008007215335965157,-0.7970159649848938,0.023373568430542946
1732998726049890800,9.220890869140625,0.007925160229206085,-0.79706871509552,0.0232878215610981
1732998726054613000,9.225613037109374,0.0077982558868825436,-0.7970889806747437,0.023327285423874855
1732998726059335000,9.2303349609375,0.0077839381992816925,-0.7970317602157593,0.02336796745657921
1732998726064057000,9.23505712890625,0.0077132247388362885,-0.7969993352890015,0.02348029613494873
1732998726068779000,9.239779052734375,0.007556030992418528,-0.7971270084381104,0.0236390121281147
1732998726073501000,9.2445009765625,0.007451965007930994,-0.7972196340560913,0.023778632283210754
1732998726078223000,9.24922314453125,0.0072272471152246,-0.7972596883773804,0.02397105284035206
1732998726082945000,9.253945068359375,0.00719130365177989,-0.7974091172218323,0.023927142843604088
1732998726087667200,9.258667236328124,0.007084595039486885,-0.7975432276725769,0.023881111294031143
1732998726092389000,9.26338916015625,0.006791977211833,-0.7976507544517517,0.02389376610517502
1732998726097111000,9.268111083984374,0.006728033069521189,-0.7976865768432617,0.023703794926404953
1732998726101833200,9.272833251953125,0.006530020851641893,-0.7976830005645752,0.02356908656656742
1732998726106555100,9.27755517578125,0.00631686020642519,-0.7977056503295898,0.02341991849243641
1732998726111277300,9.28227734375,0.0061563667841255665,-0.797626793384552,0.023294422775506973
1732998726115999200,9.286999267578125,0.005741355940699577,-0.7975765466690063,0.02336794137954712
1732998726120721200,9.29172119140625,0.0056166695430874825,-0.7976019382476807,0.02320578508079052
1732998726125443300,9.296443359375,0.005396891850978136,-0.7975383996963501,0.023159751668572426
1732998726130165200,9.301165283203124,0.004934319294989109,-0.7974666357040405,0.02327147126197815
1732998726134887200,9.30588720703125,0.0047817230224609375,-0.7973130345344543,0.02323027327656746
1732998726139609300,9.310609375,0.00448639364913106,-0.797095775604248,0.023298023268580437
1732998726144331300,9.315331298828125,0.004397857002913952,-0.7968884110450745,0.023172970861196518
1732998726149053400,9.320053466796875,0.004239555913954973,-0.7966590523719788,0.023132886737585068
1732998726153775400,9.324775390625,0.003967717289924622,-0.7963718175888062,0.02330605313181877
1732998726158497500,9.32949755859375,0.003913224674761295,-0.7958317399024963,0.023367278277873993
1732998726163219500,9.334219482421876,0.003672212827950716,-0.795632004737854,0.02341514453291893
1732998726167941400,9.33894140625,0.0034465326461941004,-0.7955417037010193,0.02343793213367462
1732998726172663600,9.34366357421875,0.003270744113251567,-0.7953437566757202,0.02346632070839405
1732998726177385500,9.348385498046875,0.0029639494605362415,-0.7952702045440674,0.02358788065612316
1732998726182107600,9.353107666015624,0.002750324085354805,-0.7952564358711243,0.0236082524061203
1732998726186829600,9.35782958984375,0.002615950768813491,-0.795170783996582,0.023556577041745186
1732998726191551700,9.3625517578125,0.002399579156190157,-0.7951564192771912,0.023505060002207756
1732998726196273700,9.367273681640626,0.0023466446436941624,-0.7951884269714355,0.02330930158495903
1732998726200995600,9.37199560546875,0.0021615182049572468,-0.7952028512954712,0.02321000210940838
1732998726205717800,9.3767177734375,0.0019888761453330517,-0.7951000332832336,0.023169226944446564
1732998726210439700,9.381439697265625,0.002037152647972107,-0.7948670387268066,0.022959252819418907
1732998726215161900,9.386161865234374,0.0017978742253035307,-0.7949812412261963,0.02286558412015438
1732998726219883800,9.3908837890625,0.001693202182650566,-0.7950464487075806,0.02277296781539917
1732998726224606000,9.39560595703125,0.0014951243065297604,-0.794897735118866,0.02287137135863304
1732998726229328000,9.400327880859376,0.001339772599749267,-0.7947896718978882,0.022962944582104683
1732998726234049800,9.4050498046875,0.0012903038877993822,-0.7947603464126587,0.023000698536634445
1732998726238772000,9.40977197265625,0.0012158405734226108,-0.7947117686271667,0.023104313760995865
1732998726243494000,9.414493896484375,0.001194529701024294,-0.7946351170539856,0.02320070192217827
1732998726248216000,9.419216064453124,0.001286785933189094,-0.7944914698600769,0.023242110386490822
1732998726252938000,9.42393798828125,0.0012669763527810574,-0.7943776249885559,0.023343855515122414
1732998726257660000,9.428659912109374,0.0013323501916602254,-0.7943069934844971,0.023331210017204285
1732998726262382000,9.433382080078125,0.0013822712935507298,-0.7942368984222412,0.023282721638679504
1732998726267104000,9.43810400390625,0.0014866506680846214,-0.794136643409729,0.023158572614192963
1732998726271826000,9.442825927734376,0.001799963298253715,-0.7939882278442383,0.02288254164159298
1732998726276548000,9.447548095703125,0.001916102017275989,-0.7938393950462341,0.022770840674638748
1732998726281270000,9.45227001953125,0.0020479850936681032,-0.7937440872192383,0.022650955244898796
1732998726285992200,9.4569921875,0.002143706427887082,-0.7935358285903931,0.022631412371993065
1732998726290714000,9.461714111328124,0.0022351620718836784,-0.7932863235473633,0.02269238606095314
1732998726295436000,9.46643603515625,0.002405094215646386,-0.7930227518081665,0.022754475474357605
1732998726300158200,9.471158203125,0.002411073772236705,-0.7927960753440857,0.02299543283879757
1732998726304880000,9.475880126953125,0.002302267123013735,-0.7926497459411621,0.023333149030804634
1732998726309602300,9.480602294921875,0.002240261062979698,-0.7925212979316711,0.023603426292538643
1732998726314324200,9.48532421875,0.0020675763953477144,-0.7924875020980835,0.02390231564640999
1732998726319046400,9.49004638671875,0.0019550693687051535,-0.7924619913101196,0.024110009893774986
1732998726323768300,9.494768310546876,0.0017916513606905937,-0.7924469709396362,0.024311289191246033
1732998726328490500,9.499490478515625,0.0015832267235964537,-0.7924314737319946,0.024547021836042404
1732998726333212400,9.50421240234375,0.0015946122584864497,-0.7922273874282837,0.024660900235176086
1732998726337934600,9.5089345703125,0.0014414736069738865,-0.7921852469444275,0.02468155138194561
1732998726342656500,9.513656494140625,0.001331401988863945,-0.7923224568367004,0.024604765698313713
1732998726347378400,9.51837841796875,0.0013197730295360088,-0.7922098636627197,0.024526888504624367
1732998726352100600,9.5231005859375,0.001194784534163773,-0.7920631766319275,0.024574963375926018
1732998726356822500,9.527822509765626,0.0011882963590323925,-0.7919735312461853,0.02455972321331501
1732998726361544700,9.532544677734375,0.0010292807128280401,-0.7918865084648132,0.024705281481146812
1732998726366266600,9.5372666015625,0.0010100750951096416,-0.7918664216995239,0.02480831928551197
1732998726370988500,9.541988525390625,0.001065169693902135,-0.7917428612709045,0.024944284930825233
1732998726375710700,9.546710693359374,0.001144491252489388,-0.7915828824043274,0.02511015720665455
1732998726380432600,9.5514326171875,0.001294021843932569,-0.791561484336853,0.025186462327837944
1732998726385154800,9.55615478515625,0.0014619592111557722,-0.7915785908699036,0.025223063305020332
1732998726389876500,9.56087646484375,0.0014632801758125424,-0.7915744781494141,0.025352755561470985
1732998726394598700,9.5655986328125,0.0016197443474084139,-0.7914872765541077,0.025360992178320885
1732998726399320800,9.57032080078125,0.0018362480914220214,-0.7913666367530823,0.025336086750030518
1732998726404042800,9.575042724609375,0.001970096491277218,-0.7912837266921997,0.025344131514430046
1732998726408765000,9.579764892578124,0.0021156209986656904,-0.7912181615829468,0.025340812280774117
1732998726413486800,9.58448681640625,0.0019870500545948744,-0.7910977005958557,0.025509390980005264
1732998726418209000,9.589208984375,0.0021342469844967127,-0.7909572124481201,0.025471363216638565
1732998726422931000,9.593930908203125,0.0022560013458132744,-0.7907299399375916,0.025518719106912613
1732998726427653000,9.598653076171875,0.0022504266817122698,-0.7905547618865967,0.025669071823358536
1732998726432375000,9.603375,0.0022235247306525707,-0.790367603302002,0.025846010074019432
1732998726437097000,9.608096923828125,0.0020906797144562006,-0.7901620268821716,0.02607930637896061
1732998726441819100,9.612819091796876,0.0021363086998462677,-0.7900023460388184,0.026130512356758118
1732998726446541000,9.617541015625,0.0021288541611284018,-0.78977370262146,0.02625410258769989
1732998726451263200,9.62226318359375,0.0019992301240563393,-0.7895154356956482,0.026506071910262108
1732998726455985200,9.626985107421875,0.001989161130040884,-0.789253294467926,0.026708627119660378
1732998726460707000,9.63170703125,0.0019735796377062798,-0.7890415191650391,0.026927253231406212
1732998726465429200,9.63642919921875,0.00198353617452085,-0.7889284491539001,0.027052726596593857
1732998726470151200,9.641151123046875,0.0020920021925121546,-0.7888652086257935,0.027080968022346497
1732998726474873300,9.645873291015626,0.0021050884388387203,-0.7887817621231079,0.02721162512898445
1732998726479595300,9.65059521484375,0.002319732680916786,-0.7886266112327576,0.027249651029706
1732998726484317200,9.655317138671874,0.0025118752382695675,-0.7884299755096436,0.027308989316225052
1732998726489039400,9.660039306640625,0.0026601883582770824,-0.788357675075531,0.02727201022207737
1732998726493761300,9.66476123046875,0.0029624132439494133,-0.7884733080863953,0.027013437822461128
1732998726498483500,9.6694833984375,0.003063696436583996,-0.7885270118713379,0.026933157816529274
1732998726503205400,9.674205322265625,0.0031382059678435326,-0.788478434085846,0.02695140428841114
1732998726507927600,9.678927490234376,0.0031294950749725103,-0.7882970571517944,0.027082443237304688
1732998726512649500,9.6836494140625,0.0031425864435732365,-0.7881808280944824,0.02717222087085247
1732998726517371600,9.68837158203125,0.003152899444103241,-0.788170337677002,0.02723625861108303
1732998726522093600,9.693093505859375,0.0031015872955322266,-0.7881581783294678,0.027386154979467392
1732998726526815700,9.697815673828124,0.003021820215508342,-0.7881843447685242,0.027578292414546013
1732998726531537700,9.70253759765625,0.002992701018229127,-0.7882500290870667,0.027721693739295006
1732998726536259600,9.707259521484374,0.002955234842374921,-0.7883995175361633,0.02782968431711197
1732998726540981800,9.711981689453125,0.0029796711169183254,-0.7885907292366028,0.027853352949023247
1732998726545703700,9.71670361328125,0.0029779900796711445,-0.7887115478515625,0.027889719232916832
1732998726550425900,9.72142578125,0.003010105574503541,-0.788838803768158,0.027873890474438667
1732998726555147800,9.726147705078125,0.003060082672163844,-0.7889518141746521,0.027804117649793625
1732998726559869700,9.73086962890625,0.0030379530508071184,-0.7891098856925964,0.027729669585824013
1732998726564591900,9.735591796875,0.003020479343831539,-0.7892205715179443,0.027618059888482094
1732998726569313800,9.740313720703124,0.003192066913470626,-0.78932124376297,0.02739953063428402
1732998726574036000,9.745035888671875,0.0032057783100754023,-0.7894537448883057,0.027351493015885353
1732998726578758000,9.7497578125,0.0032355361618101597,-0.7895627617835999,0.027326764538884163
1732998726583480000,9.75447998046875,0.003225909546017647,-0.7896692156791687,0.02733183465898037
1732998726588202000,9.759201904296875,0.003292723326012492,-0.7898561358451843,0.02728237584233284
1732998726592924200,9.763924072265626,0.003437872976064682,-0.7899837493896484,0.027239764109253883
1732998726597646000,9.76864599609375,0.0034818684216588736,-0.7899896502494812,0.02733442559838295
1732998726602368300,9.7733681640625,0.003623069729655981,-0.7899968028068542,0.027365736663341522
1732998726607090200,9.778090087890625,0.003763935063034296,-0.7900311350822449,0.02737187221646309
1732998726611812000,9.78281201171875,0.0038708942010998726,-0.7900512218475342,0.027375970035791397
1732998726616534300,9.7875341796875,0.003934810869395733,-0.7900054454803467,0.027376672253012657
1732998726621256200,9.792256103515625,0.004038974177092314,-0.7899474501609802,0.027368923649191856
1732998726625978000,9.79697802734375,0.004256026353687048,-0.7898809313774109,0.027327552437782288
1732998726630700300,9.8017001953125,0.0044823442585766315,-0.7897252440452576,0.02735147438943386
1732998726635422200,9.806422119140626,0.004582572262734175,-0.7895879149436951,0.02745860069990158
1732998726640144400,9.811144287109375,0.004829018376767635,-0.789467453956604,0.02745336852967739
1732998726644866300,9.8158662109375,0.004962725564837456,-0.789381206035614,0.02756681852042675
1732998726649588500,9.82058837890625,0.005013324320316315,-0.789313554763794,0.02778257429599762
1732998726654310400,9.825310302734374,0.0050839693285524845,-0.789199948310852,0.02798156440258026
1732998726659032600,9.830032470703125,0.005055839661508799,-0.7891141772270203,0.028197767212986946
1732998726663754500,9.83475439453125,0.005127495154738426,-0.78913813829422,0.02827364392578602
1732998726668476700,9.8394765625,0.005153341684490442,-0.7891143560409546,0.02839411236345768
1732998726673198600,9.844198486328125,0.0051194652915000916,-0.7890711426734924,0.02856200374662876
1732998726677920500,9.84892041015625,0.005185376387089491,-0.7890850901603699,0.028606487438082695
1732998726682642700,9.853642578125,0.0051971180364489555,-0.7891905903816223,0.0286310575902462
1732998726687364600,9.858364501953124,0.00528130354359746,-0.7892494797706604,0.028578883036971092
1732998726692086800,9.863086669921875,0.005373660009354353,-0.7892661094665527,0.028529640287160873
1732998726696808700,9.86780859375,0.005360166076570749,-0.7892624139785767,0.02857292629778385
1732998726701531000,9.87253076171875,0.005532852839678526,-0.7891806364059448,0.028499498963356018
1732998726706252800,9.877252685546875,0.0056172627955675125,-0.7890902757644653,0.028461042791604996
1732998726710975000,9.88197509765625,0.005750013515353203,-0.7890851497650146,0.028328046202659607
1732998726715697000,9.88669677734375,0.005855767522007227,-0.7891018986701965,0.02822105772793293
1732998726720419000,9.891419189453124,0.005791000556200743,-0.7890366315841675,0.028308449313044548
1732998726725141000,9.89614111328125,0.005901708267629147,-0.7889097929000854,0.028319990262389183
1732998726729863000,9.90086279296875,0.005939184222370386,-0.7887675762176514,0.028418004512786865
1732998726734585000,9.905585205078125,0.005967263597995043,-0.7887800335884094,0.02852926030755043
1732998726739307000,9.91030712890625,0.005842653568834066,-0.7888480424880981,0.028770146891474724
1732998726744029200,9.915029296875,0.0057144477032125,-0.7888777256011963,0.029027139768004417
1732998726748751000,9.919751220703125,0.005662976298481226,-0.7889524102210999,0.029177121818065643
1732998726753473000,9.92447314453125,0.00554650416597724,-0.7891395688056946,0.029322559013962746
1732998726758195200,9.9291953125,0.00526990694925189,-0.7894084453582764,0.029526669532060623
1732998726762917000,9.933917236328124,0.0050409166142344475,-0.7895860075950623,0.029631149023771286
1732998726767639300,9.938639404296875,0.004908276721835136,-0.7897931933403015,0.02958272397518158
1732998726772361500,9.943361572265625,0.00486308429390192,-0.790076732635498,0.02941073849797249
1732998726777083400,9.94808349609375,0.0048549300990998745,-0.7902781963348389,0.029209168627858162
1732998726781805300,9.952805419921875,0.004788236692547798,-0.7903634309768677,0.029070444405078888
1732998726786527500,9.957527587890626,0.004915700294077396,-0.7904474139213562,0.02879420295357704
1732998726791249400,9.96224951171875,0.005065134726464748,-0.7905532121658325,0.028565140441060066
1732998726795971600,9.9669716796875,0.0050023081712424755,-0.790629506111145,0.02854115515947342
1732998726800693500,9.971693603515625,0.005134608596563339,-0.7907391786575317,0.028470108285546303
1732998726805415400,9.97641552734375,0.005137864500284195,-0.7908686995506287,0.02859611250460148
1732998726810137600,9.9811376953125,0.005251915659755468,-0.7910051941871643,0.028682276606559753
1732998726814859500,9.985859619140625,0.005295217037200928,-0.791157066822052,0.028848327696323395
1732998726819581700,9.990581787109376,0.005327741615474224,-0.7914019823074341,0.028995700180530548
1732998726824303600,9.9953037109375,0.005475042387843132,-0.7916423678398132,0.029072001576423645
1732998726829025800,10.00002587890625,0.005541185382753611,-0.7917544841766357,0.029205359518527985
1732998726833747700,10.004747802734375,0.00574962655082345,-0.7918527126312256,0.02917058765888214
1732998726838470000,10.009469970703124,0.0059076645411551,-0.7920498847961426,0.029108203947544098
1732998726843191800,10.01419189453125,0.005926898680627346,-0.7922846078872681,0.02908358909189701
1732998726847914000,10.0189140625,0.005989076104015112,-0.7924096584320068,0.029028471559286118
1732998726852636000,10.023635986328125,0.006087663117796183,-0.7924677729606628,0.028962915763258934
1732998726857357800,10.02835791015625,0.006184697616845369,-0.792496383190155,0.02893914096057415
1732998726862080000,10.033080078125,0.006171714048832655,-0.7925035357475281,0.029061928391456604
1732998726866802000,10.037802001953125,0.006116555538028479,-0.7925214767456055,0.029238184913992882
1732998726871524000,10.042524169921874,0.006299702916294336,-0.7925482988357544,0.02926815301179886
1732998726876246000,10.04724609375,0.0064335898496210575,-0.7925279140472412,0.029391538351774216
1732998726880968200,10.05196826171875,0.006563915405422449,-0.7924383878707886,0.029550395905971527
1732998726885690000,10.056690185546875,0.006697703618556261,-0.7923098206520081,0.029743779450654984
1732998726890412300,10.061412353515625,0.006756977643817663,-0.7921633720397949,0.02999824471771717
1732998726895134200,10.06613427734375,0.00688728503882885,-0.7920432090759277,0.03017992526292801
1732998726899856100,10.070856201171875,0.0069765145890414715,-0.7919607758522034,0.03037310764193535
1732998726904578300,10.075578369140626,0.007049743551760912,-0.7919196486473083,0.03055400773882866
1732998726909300200,10.08030029296875,0.0070883771404623985,-0.7919125556945801,0.030719362199306488
1732998726914022400,10.0850224609375,0.007100715767592192,-0.7918687462806702,0.03084891475737095
1732998726918744300,10.089744384765625,0.007339604664593935,-0.791810929775238,0.03075180947780609
1732998726923466500,10.094466552734374,0.007440112065523863,-0.7917423844337463,0.03073396533727646
1732998726928188400,10.0991884765625,0.0074531459249556065,-0.7916417717933655,0.030758066102862358
1732998726932910600,10.10391064453125,0.0073096537962555885,-0.7914183735847473,0.030890347436070442
1732998726937632500,10.108632568359376,0.0072846924886107445,-0.7912130951881409,0.03093491867184639
1732998726942354700,10.113354736328125,0.0073064034804701805,-0.7910498976707458,0.0309953223913908
1732998726947076600,10.11807666015625,0.007182656787335873,-0.7908496856689453,0.03126715123653412
1732998726951798500,10.122798583984375,0.007057078182697296,-0.7906733155250549,0.03159362077713013
1732998726956520700,10.127520751953124,0.007005057297646999,-0.7905263304710388,0.031895048916339874
1732998726961242600,10.13224267578125,0.006902183871716261,-0.7904836535453796,0.03224475681781769
1732998726965964800,10.13696484375,0.0068140276707708836,-0.7904296517372131,0.03258175030350685
1732998726970686700,10.141686767578125,0.006817208603024483,-0.7903909087181091,0.03285234421491623
1732998726975409000,10.146408935546875,0.006769484840333462,-0.7903575301170349,0.033126212656497955
1732998726980130800,10.151130859375,0.006936459336429834,-0.7903537750244141,0.03317059949040413
1732998726984853000,10.15585302734375,0.007056515198200941,-0.7903510332107544,0.03319159522652626
1732998726989575000,10.160574951171874,0.007256791926920414,-0.7903686165809631,0.03309253975749016
1732998726994297000,10.165297119140625,0.007458891719579697,-0.7903881072998047,0.03301553428173065
1732998726999019000,10.17001904296875,0.007436228916049004,-0.7903042435646057,0.033100809901952744
1732998727003741000,10.174740966796875,0.007534508593380451,-0.7902162075042725,0.03306155651807785
1732998727008463000,10.179463134765625,0.007482949644327164,-0.7901793718338013,0.03307875618338585
1732998727013185300,10.184185302734376,0.007614160422235727,-0.7901117205619812,0.03295479342341423
1732998727017907200,10.1889072265625,0.0075572794303298,-0.7899095416069031,0.0330328568816185
1732998727022629400,10.19362939453125,0.0075108977034688,-0.7896895408630371,0.033140867948532104
1732998727027351300,10.198351318359375,0.007568245753645897,-0.7894365787506104,0.03318994492292404
1732998727032073200,10.2030732421875,0.007560483645647764,-0.7891091108322144,0.033303599804639816
1732998727036795400,10.20779541015625,0.007573170121759176,-0.7888151407241821,0.03339335322380066
1732998727041517300,10.212517333984374,0.007771683856844902,-0.7884908318519592,0.03337828069925308
1732998727046239500,10.217239501953125,0.007777205668389797,-0.7880769371986389,0.033561449497938156
1732998727050961400,10.22196142578125,0.007891684770584106,-0.7876120209693909,0.033612050116062164
1732998727055683600,10.22668359375,0.008190941996872425,-0.787159264087677,0.033485859632492065
1732998727060405500,10.231405517578125,0.008269181475043297,-0.7867341041564941,0.03352230042219162
1732998727065127700,10.236127685546874,0.008416877128183842,-0.7863484621047974,0.03353893756866455
1732998727069849600,10.240849609375,0.008419021964073181,-0.785849928855896,0.03377006575465202
1732998727074571800,10.24557177734375,0.008447546511888504,-0.7853488922119141,0.034000810235738754
1732998727079293700,10.250293701171875,0.008587448857724667,-0.784954309463501,0.03414979577064514
1732998727084015600,10.255015625,0.00840235035866499,-0.7845897078514099,0.034529924392700195
1732998727088737800,10.25973779296875,0.008261562325060368,-0.7841702699661255,0.03484046831727028
1732998727093459700,10.264459716796875,0.008257977664470673,-0.7837390899658203,0.035013046115636826
1732998727098182000,10.269181884765626,0.00834489706903696,-0.7833500504493713,0.035061925649642944
1732998727102903800,10.27390380859375,0.008344355970621109,-0.7829397916793823,0.035108014941215515
1732998727107626000,10.2786259765625,0.008215345442295074,-0.7825599312782288,0.035184793174266815
1732998727112348000,10.283347900390625,0.0082697169855237,-0.7822270393371582,0.03506842628121376
1732998727117070000,10.288070068359374,0.008538858965039253,-0.7818432450294495,0.03480367735028267
1732998727121792000,10.2927919921875,0.008706419728696346,-0.7814640998840332,0.03466571122407913
1732998727126514200,10.29751416015625,0.008835049346089363,-0.7811213135719299,0.03459767997264862
1732998727131236000,10.302236083984376,0.00904161762446165,-0.7807536721229553,0.03454049676656723
1732998727135958000,10.3069580078125,0.009118705056607723,-0.7803405523300171,0.03465262055397034
1732998727140680200,10.31168017578125,0.009271269664168358,-0.7799568176269531,0.03472522273659706
1732998727145402400,10.31640234375,0.00926631223410368,-0.7795426249504089,0.03495137393474579
1732998727150124300,10.321124267578124,0.00925532728433609,-0.7791794538497925,0.035214681178331375
1732998727154846500,10.325846435546875,0.00932934507727623,-0.778788685798645,0.035431548953056335
1732998727159568400,10.330568359375,0.009378769434988499,-0.7782780528068542,0.03564382717013359
1732998727164290300,10.335290283203125,0.00936412625014782,-0.7778177857398987,0.03582623228430748
1732998727169012500,10.340012451171875,0.00945039838552475,-0.7774558663368225,0.035827189683914185
1732998727173734400,10.344734375,0.009399070404469967,-0.7771375775337219,0.03589572757482529
1732998727178456600,10.34945654296875,0.009230167604982853,-0.7768323421478271,0.03602936491370201
1732998727183178500,10.354178466796874,0.009152869693934917,-0.7765215039253235,0.036073680967092514
1732998727187900700,10.358900634765625,0.008977805264294147,-0.7761552333831787,0.03620705381035805
1732998727192622600,10.36362255859375,0.008833713829517365,-0.7758388519287109,0.03633704409003258
1732998727197344800,10.3683447265625,0.008618315681815147,-0.775567889213562,0.036565151065588
1732998727202066700,10.373066650390625,0.008283560164272785,-0.7752988338470459,0.03688608482480049
1732998727206788900,10.377788818359376,0.008083762601017952,-0.7751427292823792,0.03704274445772171
1732998727211510800,10.3825107421875,0.007995961233973503,-0.7750706076622009,0.03705405071377754
1732998727216232700,10.387232666015626,0.007904352620244026,-0.7750093340873718,0.037049878388643265
1732998727220955000,10.391954833984375,0.007738760206848383,-0.7749267816543579,0.03711719438433647
1732998727225677000,10.396677001953124,0.007855742238461971,-0.7747970223426819,0.03697284311056137
1732998727230399000,10.40139892578125,0.008144763298332691,-0.7747123837471008,0.03668848052620888
1732998727235121200,10.40612109375,0.008517969399690628,-0.774723470211029,0.036325640976428986
1732998727239842800,10.4108427734375,0.008749405853450298,-0.7747126817703247,0.03610338270664215
1732998727244659200,10.4156591796875,0.008799203671514988,-0.774584174156189,0.03605831786990166
1732998727249475600,10.4204755859375,0.00909550953656435,-0.7744613885879517,0.035865020006895065
1732998727254292000,10.4252919921875,0.009226202964782715,-0.7742908000946045,0.035840488970279694
1732998727259108400,10.4301083984375,0.009203662164509296,-0.7741422057151794,0.035941511392593384
1732998727263924700,10.4349248046875,0.008934633806347847,-0.7740237712860107,0.03621259331703186
1732998727268741000,10.4397412109375,0.008822047151625156,-0.773931086063385,0.036364197731018066
1732998727273557500,10.4445576171875,0.008664627559483051,-0.7737826108932495,0.03657776862382889
1732998727278373600,10.44937353515625,0.008482543751597404,-0.7736198902130127,0.036799825727939606
1732998727283190000,10.45418994140625,0.008261803537607193,-0.773557186126709,0.03701775148510933
1732998727288006400,10.45900634765625,0.008156979456543922,-0.7735550999641418,0.03711549937725067
1732998727292822800,10.46382275390625,0.008100217208266258,-0.773553729057312,0.037148527801036835
1732998727297639200,10.46863916015625,0.00807121954858303,-0.7735477685928345,0.03712625056505203
1732998727302410200,10.47341015625,0.008154074661433697,-0.7735596299171448,0.037008512765169144
1732998727307132200,10.478132080078124,0.008205680176615715,-0.773472249507904,0.03696305677294731
1732998727311854300,10.482854248046875,0.008482163771986961,-0.7733371257781982,0.036772627383470535
1732998727316576300,10.487576171875,0.008720742538571358,-0.7731959223747253,0.036630839109420776
1732998727321298200,10.492298095703125,0.008953324519097805,-0.7731203436851501,0.03650415316224098
1732998727326020400,10.497020263671875,0.0090596042573452,-0.7729872465133667,0.03653163090348244
1732998727330742300,10.5017421875,0.009120768867433071,-0.7728124260902405,0.03664189204573631
1732998727335464400,10.50646435546875,0.009264836087822914,-0.7726801037788391,0.036679767072200775
1732998727340186600,10.5111865234375,0.00930661428719759,-0.7726297378540039,0.03675815090537071
1732998727344908500,10.515908447265625,0.009265623055398464,-0.7726123929023743,0.03686600923538208
1732998727349630500,10.52063037109375,0.009215344674885273,-0.7725693583488464,0.036980289965867996
1732998727354352600,10.5253525390625,0.009206484071910381,-0.7724052667617798,0.03707791864871979
1732998727359074600,10.530074462890624,0.009098690003156662,-0.7721838355064392,0.03723357990384102
1732998727363796700,10.534796630859375,0.008897225372493267,-0.7720955014228821,0.03735476732254028
1732998727368518700,10.5395185546875,0.0086210947483778,-0.7720945477485657,0.037454117089509964
1732998727373311200,10.544311279296876,0.008333861827850342,-0.7721139788627625,0.03754984587430954
1732998727378127600,10.549127685546875,0.00820345338433981,-0.7721065282821655,0.037561871111392975
1732998727382944000,10.553944091796875,0.00804592203348875,-0.7721235156059265,0.03760023042559624
1732998727387760400,10.558760498046874,0.007942859083414078,-0.772288978099823,0.03756986930966377
1732998727392576800,10.56357666015625,0.0077466596849262714,-0.7725262641906738,0.03763673081994057
1732998727397393200,10.56839306640625,0.007563464343547821,-0.7727274298667908,0.03773815184831619
1732998727402209500,10.57320947265625,0.007482888177037239,-0.7728678584098816,0.03778393194079399
1732998727407026000,10.57802587890625,0.007550440728664398,-0.7730185389518738,0.03768039494752884
1732998727411771100,10.582771240234376,0.007634839508682489,-0.7731896638870239,0.03755690157413483
1732998727416587300,10.587587158203124,0.007635893300175667,-0.773328423500061,0.03747640922665596
1732998727421403600,10.592403564453125,0.007652857340872288,-0.7734025716781616,0.037382546812295914
1732998727426220000,10.597219970703126,0.007608260028064251,-0.7734741568565369,0.0373029001057148
1732998727431036400,10.602036376953125,0.007703320123255253,-0.7735616564750671,0.03714752942323685
1732998727435807700,10.606807861328125,0.007697490509599447,-0.7735483050346375,0.03711976110935211
1732998727440530000,10.611530029296874,0.007737304549664259,-0.7734354734420776,0.03706425428390503
1732998727445251800,10.616251953125,0.007836764678359032,-0.7733269333839417,0.036952149122953415
1732998727449974000,10.62097412109375,0.007839182391762733,-0.7731778025627136,0.03694057837128639
1732998727454696000,10.625696044921876,0.007819883525371552,-0.7728710174560547,0.037025827914476395
1732998727459418000,10.630418212890625,0.007825607433915138,-0.7724183797836304,0.037147071212530136
1732998727464140300,10.635140380859376,0.007954143919050694,-0.7719902992248535,0.037171944975852966
1732998727468862200,10.6398623046875,0.008003182709217072,-0.7716753482818604,0.03727293014526367
1732998727473584000,10.644584228515624,0.00801297277212143,-0.771413266658783,0.03745923191308975
1732998727478306300,10.649306396484375,0.00801943801343441,-0.7710935473442078,0.037681836634874344
1732998727483028200,10.6540283203125,0.00814898032695055,-0.7708384990692139,0.037800274789333344
1732998727487750400,10.65875048828125,0.008265046402812004,-0.7706436514854431,0.03792284429073334
1732998727492472600,10.66347265625,0.00826228316873312,-0.7704622745513916,0.03812789171934128
1732998727497194500,10.668194580078126,0.008259542286396027,-0.7702502012252808,0.03827321529388428
1732998727501916400,10.67291650390625,0.008325224742293358,-0.7700588703155518,0.0382714681327343
1732998727506638600,10.677638671875,0.008497144095599651,-0.7699127197265625,0.03809783607721329
1732998727511360500,10.682360595703125,0.008418293669819832,-0.7697151303291321,0.03807264193892479
1732998727516082700,10.687082763671874,0.008402107283473015,-0.7694369554519653,0.037991125136613846
1732998727520804600,10.6918046875,0.008398651145398617,-0.7690422534942627,0.0379767119884491
1732998727525526800,10.69652685546875,0.00840397272258997,-0.7685724496841431,0.03801087662577629
1732998727530248700,10.701248779296876,0.008470232598483562,-0.7681119441986084,0.03802124410867691
1732998727534971000,10.705970947265625,0.00851092953234911,-0.7677305340766907,0.038042377680540085
1732998727539692800,10.71069287109375,0.008526585064828396,-0.7675151228904724,0.0380517914891243
1732998727544415000,10.7154150390625,0.008427631109952927,-0.767329216003418,0.038175586611032486
1732998727549137000,10.720136962890624,0.00832181703299284,-0.7670765519142151,0.038313109427690506
1732998727553859000,10.724859130859375,0.008247923105955124,-0.7668813467025757,0.03838980942964554
1732998727558581000,10.7295810546875,0.008141671307384968,-0.7667743563652039,0.03847489133477211
1732998727563303200,10.73430322265625,0.00798811111599207,-0.7666165828704834,0.038617223501205444
1732998727568025000,10.739025146484375,0.00784751120954752,-0.7663892507553101,0.03872489184141159
1732998727572747300,10.743747314453126,0.007729284930974245,-0.7662465572357178,0.038728997111320496
1732998727577469200,10.74846923828125,0.007580757141113281,-0.7662000060081482,0.03871043398976326
1732998727582191400,10.75319140625,0.007457578554749489,-0.7660619616508484,0.03868982568383217
1732998727586913300,10.757913330078125,0.007412951439619064,-0.7658349871635437,0.03866615891456604
1732998727591635500,10.762635498046874,0.007307182997465134,-0.7656424045562744,0.03868814930319786
1732998727596357400,10.767357421875,0.007293106522411108,-0.7655372023582458,0.038630466908216476
1732998727601079600,10.77207958984375,0.0071760620921850204,-0.7654060125350952,0.03867647424340248
1732998727605801500,10.776801513671876,0.007168570999056101,-0.7652888894081116,0.03866731747984886
1732998727610523600,10.781523681640625,0.007275677286088467,-0.7650887370109558,0.038622159510850906
1732998727615245600,10.78624560546875,0.007353181019425392,-0.764774739742279,0.038654785603284836
1732998727619967700,10.7909677734375,0.007379475515335798,-0.7645373344421387,0.03870338201522827
1732998727624689700,10.795689697265624,0.007364137563854456,-0.764295756816864,0.03876575082540512
1732998727629411800,10.800411865234375,0.007398683112114668,-0.7639610171318054,0.0387914702296257
1732998727634133800,10.8051337890625,0.007480316795408726,-0.7636152505874634,0.03877360373735428
1732998727638856000,10.80985595703125,0.007576651871204376,-0.7632896304130554,0.038751110434532166
1732998727643577900,10.814577880859375,0.007601793389767408,-0.7628465294837952,0.03882060572504997
1732998727648300000,10.819300048828126,0.007577531971037388,-0.7623842358589172,0.03892749175429344
1732998727653022000,10.82402197265625,0.007664024829864502,-0.7618916034698486,0.03893733769655228
1732998727657744100,10.828744140625,0.00775150628760457,-0.7613306045532227,0.03900427743792534
1732998727662466000,10.833466064453125,0.0077933939173817635,-0.7607539892196655,0.039146166294813156
1732998727667188000,10.83818798828125,0.007965469732880592,-0.7602373957633972,0.03922932595014572
1732998727671910100,10.84291015625,0.0080794682726264,-0.7596973776817322,0.03939323127269745
1732998727676632300,10.84763232421875,0.00817164871841669,-0.7591487169265747,0.03958155959844589
1732998727681354200,10.852354248046876,0.008182919584214687,-0.7586846947669983,0.039778631180524826
1732998727686076400,10.857076416015625,0.008477930910885334,-0.7583316564559937,0.03967462107539177
1732998727690798300,10.86179833984375,0.008594186045229435,-0.7580610513687134,0.03968740254640579
1732998727695520300,10.866520263671875,0.008743803016841412,-0.7577417492866516,0.03965700417757034
1732998727700242400,10.871242431640624,0.008780700154602528,-0.7573064565658569,0.03972473740577698
1732998727704964600,10.875964599609375,0.00882741715759039,-0.7567577958106995,0.039762139320373535
1732998727709686500,10.8806865234375,0.00897408276796341,-0.756280779838562,0.039685413241386414
1732998727714408700,10.88540869140625,0.008839394897222519,-0.7556749582290649,0.039862632751464844
1732998727719130600,10.890130615234375,0.0087734404951334,-0.7549963593482971,0.039936743676662445
1732998727723852500,10.8948525390625,0.00863049179315567,-0.7544645071029663,0.04007178544998169
1732998727728574700,10.89957470703125,0.008347166702151299,-0.75412917137146,0.04022597149014473
1732998727733297000,10.904296875,0.008178907446563244,-0.7537848949432373,0.04033365473151207
1732998727738018800,10.909018798828125,0.007927116937935352,-0.7533566355705261,0.04054519534111023
1732998727742741000,10.913740966796874,0.008249999023973942,-0.752957820892334,0.04038570448756218
1732998727747463000,10.918462890625,0.008200419135391712,-0.7526777982711792,0.04063733294606209
1732998727752184800,10.923184814453125,0.008199662901461124,-0.7523550391197205,0.04079795628786087
1732998727756907000,10.927906982421876,0.008503536693751812,-0.7521942853927612,0.040571630001068115
1732998727761629200,10.932629150390625,0.008837618865072727,-0.752103328704834,0.040202025324106216
1732998727766351000,10.93735107421875,0.00918489694595337,-0.7521578669548035,0.039810601621866226
1732998727771073300,10.9420732421875,0.009059048257768154,-0.7520517110824585,0.03981363773345947
1732998727775795200,10.946795166015624,0.009057429619133472,-0.7518917322158813,0.039685364812612534
1732998727780517400,10.951517333984375,0.00897904485464096,-0.7517808079719543,0.039613109081983566
1732998727785239300,10.9562392578125,0.009013557806611061,-0.7515879273414612,0.039537213742733
1732998727789961500,10.96096142578125,0.008801108226180077,-0.7512834072113037,0.03977121412754059
1732998727794683400,10.965683349609375,0.008657202124595642,-0.7510707378387451,0.03996540606021881
1732998727799405600,10.970405517578126,0.008575585670769215,-0.7510348558425903,0.04008183255791664
1732998727804127500,10.97512744140625,0.008336286060512066,-0.7510150671005249,0.04031845182180405
1732998727808849700,10.979849609375,0.00810045376420021,-0.7510970234870911,0.040505800396203995
1732998727813571600,10.984571533203125,0.008007142692804337,-0.7512357234954834,0.040552034974098206
1732998727818293800,10.989293701171874,0.007884681224822998,-0.7512880563735962,0.04066349193453789
1732998727823015700,10.994015625,0.007884015329182148,-0.7513198852539062,0.040672484785318375
1732998727827737900,10.99873779296875,0.007876124233007431,-0.7514159083366394,0.04064628481864929
1732998727832459800,11.003459716796876,0.007787056267261505,-0.7515444159507751,0.04058942198753357
1732998727837182000,11.008181884765625,0.007785568479448557,-0.75168377161026,0.040415190160274506
1732998727841903900,11.01290380859375,0.007725253701210022,-0.7517440915107727,0.04032593593001366
1732998727846626000,11.0176259765625,0.007691727485507727,-0.7517330646514893,0.04025467857718468
1732998727851348000,11.022347900390624,0.007541350554674864,-0.751757025718689,0.040278706699609756
1732998727856070100,11.027070068359375,0.0073180911131203175,-0.7518786191940308,0.04032527282834053
1732998727860792000,11.0317919921875,0.007253214251250029,-0.7519611120223999,0.04026728868484497
1732998727865514200,11.03651416015625,0.007178085390478373,-0.7519112229347229,0.040326520800590515
1732998727870236200,11.041236083984375,0.007238331250846386,-0.7518404126167297,0.04034029692411423
1732998727874958300,11.045958251953126,0.0072967493906617165,-0.7517867684364319,0.04036284610629082
1732998727879680300,11.05068017578125,0.007371394895017147,-0.751837968826294,0.04031725227832794
1732998727884402400,11.05540234375,0.007453358732163906,-0.7519459128379822,0.040248580276966095
1732998727889124400,11.060124267578125,0.007585759740322828,-0.7518883943557739,0.040193822234869
1732998727893846500,11.064846435546874,0.007726386655122042,-0.7516818642616272,0.04018248990178108
1732998727898568700,11.069568603515625,0.007845614105463028,-0.7514998912811279,0.04017578065395355
1732998727903290600,11.07429052734375,0.007868942804634571,-0.7513424754142761,0.040215298533439636
1732998727908012500,11.079012451171875,0.00795134250074625,-0.751169741153717,0.040195219218730927
1732998727912734700,11.083734619140625,0.008181917481124401,-0.7509886026382446,0.04011526703834534
1732998727917456600,11.08845654296875,0.008493606932461262,-0.7506591081619263,0.04004592075943947
1732998727922178800,11.0931787109375,0.008804308250546455,-0.7503944039344788,0.040010493248701096
1732998727926901000,11.09790087890625,0.008893987163901329,-0.7503378987312317,0.04008094593882561
1732998727931623000,11.102622802734375,0.009014680050313473,-0.7503503561019897,0.04007713124155998
1732998727936344800,11.1073447265625,0.008978099562227726,-0.7501523494720459,0.04020591452717781
1732998727941067000,11.11206689453125,0.009025872685015202,-0.7499021887779236,0.04022836685180664
1732998727945789200,11.1167890625,0.008902267552912235,-0.7496643662452698,0.04032347351312637
1732998727950511000,11.121510986328126,0.008636416867375374,-0.7494927644729614,0.04047142714262009
1732998727955233300,11.1262333984375,0.008280609734356403,-0.7493235468864441,0.04065542295575142
1732998727959955200,11.130955078125,0.008018557913601398,-0.7490118145942688,0.040806323289871216
1732998727964677000,11.135677001953125,0.007697268854826689,-0.7486664056777954,0.041064511984586716
1732998727969399300,11.1403994140625,0.0074662403203547,-0.7484875321388245,0.04127930849790573
1732998727974121500,11.14512158203125,0.0073579419404268265,-0.7485188841819763,0.04140849784016609
1732998727978843400,11.149843505859375,0.007314988877624273,-0.7486509680747986,0.04147029295563698
1732998727983565600,11.154565673828126,0.0076121375896036625,-0.748855710029602,0.04123653843998909
1732998727988287500,11.15928759765625,0.007700529880821705,-0.7490097284317017,0.04118381440639496
1732998727993009700,11.164009765625,0.007805683184415102,-0.7490053176879883,0.04111114516854286
1732998727997731600,11.168731689453125,0.008146919310092926,-0.7488816380500793,0.04084768891334534
1732998728002453800,11.173453857421874,0.00858686026185751,-0.7486621737480164,0.04049308970570564
1732998728007175700,11.17817578125,0.008978068828582764,-0.7486492395401001,0.040085796266794205
1732998728011897900,11.18289794921875,0.009006359614431858,-0.7488449811935425,0.03985326737165451
1732998728016619800,11.187619873046875,0.008818024769425392,-0.749051034450531,0.03980237990617752
1732998728021342000,11.192342041015625,0.008681788109242916,-0.7491048574447632,0.03988988324999809
1732998728026064100,11.197064208984376,0.008705059997737408,-0.7489880323410034,0.04004819691181183
1732998728030786000,11.2017861328125,0.008630778640508652,-0.748904287815094,0.04024297371506691
1732998728035508000,11.206508056640626,0.008429821580648422,-0.7489869594573975,0.04033102095127106
1732998728040230100,11.211230224609375,0.008150503970682621,-0.7491194009780884,0.04047657921910286
1732998728044952000,11.2159521484375,0.00799667276442051,-0.7490882277488708,0.04065239056944847
1732998728049674200,11.22067431640625,0.008003867231309414,-0.74889075756073,0.04080267250537872
1732998728054396400,11.225396484375,0.007989072240889072,-0.7487402558326721,0.04089724272489548
1732998728059118300,11.230118408203126,0.007951593957841396,-0.7487670183181763,0.040898989886045456
1732998728063840300,11.23484033203125,0.007920730859041214,-0.748813807964325,0.04087698087096214
1732998728068562400,11.2395625,0.008016183041036129,-0.7487702965736389,0.04072115570306778
1732998728073284600,11.24428466796875,0.008080593310296535,-0.7487297654151917,0.04054545983672142
1732998728078006500,11.249006591796874,0.008120852522552013,-0.7486650347709656,0.04037908464670181
1732998728082728700,11.253728759765625,0.008217068389058113,-0.7485412359237671,0.04028293117880821
1732998728087450600,11.25845068359375,0.008306524716317654,-0.7483934164047241,0.040249302983284
1732998728092172800,11.2631728515625,0.008402369916439056,-0.7483574748039246,0.04012668877840042
1732998728096894700,11.267894775390625,0.008387559093534946,-0.748405396938324,0.040094517171382904
1732998728101617000,11.272616943359376,0.008382548578083515,-0.7484382390975952,0.04014303535223007
1732998728106338800,11.2773388671875,0.008395400829613209,-0.7484012842178345,0.04034871235489845
1732998728111061000,11.28206103515625,0.00841953419148922,-0.7483234405517578,0.04061943292617798
1732998728115783000,11.286782958984375,0.00849229283630848,-0.748248815536499,0.04083140566945076
1732998728120505000,11.291505126953124,0.008481952361762524,-0.7481880784034729,0.041062965989112854
1732998728125227300,11.296227294921875,0.00843783188611269,-0.7481858134269714,0.04123185575008392
1732998728129949200,11.30094921875,0.008384093642234802,-0.748192548751831,0.041356541216373444
1732998728134671000,11.305671142578126,0.008319801650941372,-0.7481834292411804,0.041413214057683945
1732998728139393300,11.310393310546875,0.008256248198449612,-0.7481780648231506,0.04130316898226738
1732998728144115200,11.315115234375,0.008139044977724552,-0.7482022047042847,0.041170887649059296
1732998728148837400,11.31983740234375,0.008082765154540539,-0.7481798529624939,0.040979158133268356
1732998728153559600,11.3245595703125,0.008210444822907448,-0.748094916343689,0.04066893458366394
1732998728158281500,11.329281494140625,0.008375411853194237,-0.7480388283729553,0.04028193652629852
1732998728163003400,11.33400341796875,0.008650559931993484,-0.748097836971283,0.03974299877882004
1732998728167725600,11.3387255859375,0.008975710719823837,-0.7482500076293945,0.03934471681714058
1732998728172447700,11.34344775390625,0.00917114969342947,-0.7483260631561279,0.03922007977962494
1732998728177169700,11.348169677734376,0.009638288989663124,-0.7483347058296204,0.03901037573814392
1732998728181891800,11.352891845703125,0.009903614409267902,-0.7483096718788147,0.03905357047915459
1732998728186613800,11.35761376953125,0.010191703215241432,-0.7484058737754822,0.038956522941589355
1732998728191336000,11.3623359375,0.010389655828475952,-0.748654305934906,0.03905002027750015
1732998728196057900,11.367057861328124,0.010432586073875427,-0.7487659454345703,0.03930447995662689
1732998728200780000,11.371780029296875,0.010660067200660706,-0.7488607168197632,0.03941400349140167
1732998728205502000,11.376501953125,0.01061804685741663,-0.7488932609558105,0.03962738811969757
1732998728210224000,11.38122412109375,0.010505883023142815,-0.7490154504776001,0.03970257565379143
1732998728214946000,11.385946044921875,0.010249347425997257,-0.749043881893158,0.039872851222753525
1732998728219668200,11.390668212890626,0.010141918435692787,-0.7489125728607178,0.03994481638073921
1732998728224390100,11.39539013671875,0.01014020573347807,-0.7486926913261414,0.03987554460763931
1732998728229112300,11.4001123046875,0.010018208995461464,-0.7485469579696655,0.03969855606555939
1732998728233834200,11.404834228515625,0.00983418058604002,-0.7484994530677795,0.039434563368558884
1732998728238556400,11.409556396484374,0.00970133114606142,-0.7483769059181213,0.039289817214012146
1732998728243278600,11.414278564453125,0.00993126817047596,-0.7481983304023743,0.0391223281621933
1732998728248000500,11.41900048828125,0.010256065987050533,-0.7480507493019104,0.03906816989183426
1732998728252722400,11.423722412109376,0.010475803166627884,-0.7481548190116882,0.039042577147483826
1732998728257444600,11.428444580078125,0.010606575757265091,-0.7483419179916382,0.03902824595570564
1732998728262166800,11.433166748046874,0.01074917335063219,-0.748436689376831,0.039146535098552704
1732998728266888700,11.437888671875,0.01101098395884037,-0.7483498454093933,0.039309095591306686
1732998728271611000,11.44261083984375,0.01122827734798193,-0.748222827911377,0.03960584104061127
1732998728276332800,11.447332763671875,0.011364931240677834,-0.7481775879859924,0.03989006206393242
1732998728281055000,11.452054931640625,0.011422356590628624,-0.7481662034988403,0.04009358584880829
1732998728285777000,11.45677685546875,0.011388196609914303,-0.7481771111488342,0.040174636989831924
1732998728290499000,11.4614990234375,0.011219012551009655,-0.7482025027275085,0.04017507657408714
1732998728295221000,11.466220947265626,0.010959099978208542,-0.7482264637947083,0.04019298404455185
1732998728299943200,11.470943115234375,0.010828698053956032,-0.7481689453125,0.04016169160604477
1732998728304665000,11.4756650390625,0.010830109938979149,-0.7480687499046326,0.04004978388547897
1732998728309387300,11.48038720703125,0.010802055709064007,-0.7481138110160828,0.039844270795583725
1732998728314109400,11.485109375,0.010617476888000965,-0.7483618259429932,0.03963937237858772
1732998728318831400,11.489831298828125,0.01043982245028019,-0.748685359954834,0.03948967531323433
1732998728323553300,11.49455322265625,0.010444576852023602,-0.7489292025566101,0.03942206874489784
1732998728328275500,11.499275390625,0.01060261856764555,-0.7491461038589478,0.03943230211734772
1732998728332997600,11.50399755859375,0.010786380618810654,-0.7494421601295471,0.03941451758146286
1732998728337719600,11.508719482421874,0.010887372307479382,-0.7498834133148193,0.039334338158369064
1732998728342441700,11.513441650390625,0.010850461199879646,-0.7503963708877563,0.03930504247546196
1732998728347163600,11.51816357421875,0.010829959064722061,-0.7507910132408142,0.03931640088558197
1732998728351885800,11.5228857421875,0.010868223384022713,-0.7510014176368713,0.039403486996889114
1732998728356607700,11.527607666015625,0.010801625438034534,-0.7511745691299438,0.03953326866030693
1732998728361330000,11.532329833984376,0.01062669325619936,-0.7513934373855591,0.03961309790611267
1732998728366051800,11.5370517578125,0.01030425913631916,-0.7516404390335083,0.039739709347486496
1732998728370774000,11.54177392578125,0.009968137368559837,-0.7518459558486938,0.03982171788811684
1732998728375496200,11.54649609375,0.009628246538341045,-0.7520409822463989,0.03992077708244324
1732998728380218000,11.551218017578124,0.009294268675148487,-0.7522082328796387,0.03996528312563896
1732998728384940000,11.55593994140625,0.009082664735615253,-0.7524425983428955,0.03987106308341026
1732998728389662200,11.560662109375,0.008940163999795914,-0.7526597380638123,0.03969099000096321
1732998728394384400,11.56538427734375,0.00901056919246912,-0.7528384923934937,0.03939390927553177
1732998728399106300,11.570106201171875,0.009242712520062923,-0.7529654502868652,0.039045222103595734
1732998728403828500,11.574828369140626,0.009614203125238419,-0.7530506253242493,0.03863029554486275
1732998728408550400,11.57955029296875,0.010035990737378597,-0.753095805644989,0.03824103623628616
1732998728413272600,11.5842724609375,0.01043463870882988,-0.7530869245529175,0.037964578717947006
1732998728417994500,11.588994384765625,0.010851630941033363,-0.7530253529548645,0.037774644792079926
1732998728422716700,11.593716552734374,0.011284274980425835,-0.7529293894767761,0.03763991594314575
1732998728427438600,11.5984384765625,0.011658672243356705,-0.7529096007347107,0.03762703388929367
1732998728432160800,11.603160888671875,0.011904232203960419,-0.7528605461120605,0.03777351975440979
1732998728436883000,11.607883056640626,0.012105509638786316,-0.7527536153793335,0.03801843896508217
1732998728441604900,11.61260498046875,0.012163212522864342,-0.7526142597198486,0.038360148668289185
1732998728446327000,11.6173271484375,0.012035525403916836,-0.7524818181991577,0.038798313587903976
1732998728451049000,11.622049072265625,0.011779875494539738,-0.7522841691970825,0.03932645544409752
1732998728455771100,11.626771240234374,0.011633333750069141,-0.7519106268882751,0.03976915776729584
1732998728460493000,11.6314931640625,0.011597853153944016,-0.7515195608139038,0.04009367153048515
1732998728465215200,11.63621533203125,0.011457297019660473,-0.7512058615684509,0.04031868278980255
1732998728469937200,11.640937255859376,0.011223437264561653,-0.7510702610015869,0.04038619622588158
1732998728474659300,11.645659423828125,0.010948392562568188,-0.7510614991188049,0.040394414216279984
1732998728479381200,11.65038134765625,0.01082159485667944,-0.7510774731636047,0.0403369702398777
1732998728484103400,11.655103515625,0.01082875207066536,-0.7510732412338257,0.04031958058476448
1732998728488825600,11.65982568359375,0.010920709930360317,-0.751052975654602,0.040229618549346924
1732998728493547500,11.664547607421875,0.01105863880366087,-0.7512103319168091,0.039989620447158813
1732998728498269700,11.669269775390624,0.011205755174160004,-0.7514821887016296,0.039639201015233994
1732998728502991600,11.67399169921875,0.011427778750658035,-0.7517545223236084,0.03926616907119751
1732998728507713800,11.6787138671875,0.011611872352659702,-0.751912534236908,0.03895660489797592
1732998728512435700,11.683435791015626,0.01189140509814024,-0.7520849108695984,0.03853824362158775
1732998728517158000,11.688157958984375,0.012124099768698215,-0.7523332834243774,0.038153909146785736
1732998728521879800,11.6928798828125,0.012255053035914898,-0.752669095993042,0.03788554295897484
1732998728526602000,11.69760205078125,0.012324122712016106,-0.7530268430709839,0.03770826384425163
1732998728531324000,11.702323974609374,0.012338448315858841,-0.7533934712409973,0.03764503076672554
1732998728536046000,11.707046142578125,0.012432745657861233,-0.7537885904312134,0.03758533298969269
1732998728540768000,11.71176806640625,0.012480425648391247,-0.7541685104370117,0.03765737637877464
1732998728545490200,11.716490234375,0.01250345166772604,-0.7545210719108582,0.03776007890701294
1732998728550212400,11.72121240234375,0.012553774751722813,-0.754858136177063,0.03783643618226051
1732998728554934300,11.725934326171876,0.012617071159183979,-0.7551752328872681,0.037873633205890656
1732998728559656400,11.730656494140625,0.012735852971673012,-0.75539630651474,0.037829864770174026
1732998728564378400,11.73537841796875,0.012803102843463421,-0.7554755210876465,0.03780727460980415
1732998728569100500,11.7401005859375,0.012798558920621872,-0.7554665207862854,0.03776500001549721
1732998728573822500,11.744822509765624,0.012750187888741493,-0.7553698420524597,0.03775155916810036
1732998728578544600,11.749544677734375,0.012654763646423817,-0.7551806569099426,0.037782590836286545
1732998728583266600,11.7542666015625,0.01251133345067501,-0.7549583315849304,0.03782940283417702
1732998728587988700,11.75898876953125,0.012281875126063824,-0.7547757029533386,0.037909287959337234
1732998728592711000,11.7637109375,0.01202682126313448,-0.7546793818473816,0.038005419075489044
1732998728597432800,11.768432861328124,0.01179485023021698,-0.7546185255050659,0.03812224045395851
1732998728602155000,11.773155029296875,0.011643393896520138,-0.7545891404151917,0.038187067955732346
1732998728606877000,11.777876953125,0.011548683047294617,-0.7545986771583557,0.03822037950158119
1732998728611599000,11.78259912109375,0.011518092826008797,-0.7546061873435974,0.03823111951351166
1732998728616321000,11.787321044921875,0.01156381331384182,-0.7545203566551208,0.03822150081396103
1732998728621043200,11.792043212890626,0.01166373398154974,-0.7543436884880066,0.03822038322687149
1732998728625765000,11.79676513671875,0.011888991110026836,-0.7541040778160095,0.03818974643945694
1732998728630487300,11.8014873046875,0.012189919129014015,-0.75382399559021,0.038209881633520126
1732998728635209200,11.806209228515625,0.012489574030041695,-0.7535615563392639,0.03826991096138954
1732998728639931400,11.810931396484374,0.01280219666659832,-0.7533879280090332,0.03832169249653816
1732998728644653600,11.815653564453125,0.013051542453467846,-0.7532486319541931,0.03843262046575546
1732998728649375500,11.82037548828125,0.013323556631803513,-0.7531173229217529,0.038555990904569626
1732998728654097700,11.82509765625,0.013541614636778831,-0.7529587149620056,0.0387328639626503
1732998728658819600,11.829819580078125,0.013703073374927044,-0.752800703048706,0.03891467675566673
1732998728663541800,11.834541748046876,0.013782231137156487,-0.7526298761367798,0.03911169618368149
1732998728668263700,11.839263671875,0.013810832053422928,-0.7524482011795044,0.039282120764255524
1732998728672985900,11.84398583984375,0.013758310116827488,-0.7522129416465759,0.03942735865712166
1732998728677707800,11.848707763671875,0.013574700802564621,-0.7519327402114868,0.03957340121269226
1732998728682430000,11.853429931640624,0.013289370574057102,-0.7516538500785828,0.03973953053355217
1732998728687152000,11.858152099609375,0.012973932549357414,-0.7513546943664551,0.039908163249492645
1732998728691874000,11.8628740234375,0.012657500803470612,-0.7510738372802734,0.04002882167696953
1732998728696596200,11.86759619140625,0.01233019307255745,-0.7509039640426636,0.04009336233139038
1732998728701318100,11.872318115234375,0.012060927227139473,-0.7508805394172668,0.04010550305247307
1732998728706040300,11.877040283203126,0.01197601854801178,-0.750953733921051,0.04006906598806381
1732998728710762200,11.88176220703125,0.012056533247232437,-0.7510543465614319,0.04000468552112579
1732998728715484400,11.886484375,0.012241682969033718,-0.7512524127960205,0.03987725079059601
1732998728720206300,11.891206298828125,0.012447760440409184,-0.751522958278656,0.03970547392964363
1732998728724928500,11.895928466796875,0.012704365886747837,-0.7517706155776978,0.039499301463365555
1732998728729650700,11.900650634765626,0.012981287203729153,-0.751929759979248,0.039303697645664215
1732998728734372600,11.90537255859375,0.013307998888194561,-0.7519657611846924,0.039126455783843994
1732998728739094500,11.910094482421876,0.013627026230096817,-0.7519415616989136,0.03901715949177742
1732998728743816700,11.914816650390625,0.013825934380292892,-0.7519239783287048,0.03900797665119171
1732998728748539000,11.919538818359374,0.013915126211941242,-0.7519638538360596,0.0390172153711319
1732998728753260800,11.9242607421875,0.013865484856069088,-0.7520154714584351,0.039113204926252365
1732998728757983000,11.92898291015625,0.013765341602265835,-0.7520650625228882,0.039265699684619904
1732998728762705000,11.933704833984375,0.013673409819602966,-0.7520586252212524,0.03944120556116104
1732998728767427000,11.938427001953125,0.013504192233085632,-0.752020001411438,0.03966769576072693
1732998728772149000,11.94314892578125,0.013328160159289837,-0.7519503831863403,0.03986320644617081
1732998728776871200,11.94787109375,0.013191655278205872,-0.7518004179000854,0.04001971334218979
1732998728781593300,11.95259326171875,0.013103370554745197,-0.7516039609909058,0.040071792900562286
1732998728786315300,11.957315185546875,0.013025433756411076,-0.751415491104126,0.03998883441090584
1732998728791037400,11.962037353515624,0.012925920076668262,-0.7512719035148621,0.03989400714635849
1732998728795759400,11.96675927734375,0.0129583440721035,-0.7510726451873779,0.039774101227521896
1732998728800481500,11.9714814453125,0.013098479248583317,-0.7508227825164795,0.03975830227136612
1732998728805203700,11.97620361328125,0.013255429454147816,-0.7505825161933899,0.03981541469693184
1732998728809925600,11.980925537109375,0.013387488201260567,-0.750461995601654,0.03988755866885185
1732998728814647600,11.9856474609375,0.01348832156509161,-0.7504879832267761,0.03999532014131546
1732998728819369700,11.99036962890625,0.01360249426215887,-0.7505595684051514,0.04015478119254112
1732998728824092000,11.995091796875,0.013715938664972782,-0.7505766153335571,0.040388088673353195
1732998728828813800,11.999813720703125,0.013742560520768166,-0.7505671381950378,0.040672216564416885
1732998728833536000,12.004535888671874,0.013720904476940632,-0.7506136298179626,0.040848229080438614
1732998728838258000,12.0092578125,0.013634639792144299,-0.750779926776886,0.040956683456897736
1732998728842980000,12.01397998046875,0.013481366448104382,-0.7509656548500061,0.04106083884835243
1732998728847702000,12.018701904296876,0.013436311855912209,-0.7511123418807983,0.04108075425028801
1732998728852424200,12.023424072265625,0.013439597561955452,-0.7511999607086182,0.041016072034835815
1732998728857146400,12.028146484375,0.013505610637366772,-0.7513161301612854,0.04074431210756302
1732998728861868300,12.032868408203125,0.01349838636815548,-0.7514908909797668,0.04042511433362961
1732998728866590500,12.037590576171874,0.013517721556127071,-0.7516018152236938,0.04011055454611778
1732998728871312400,12.0423125,0.01367742009460926,-0.7516607642173767,0.039812278002500534
1732998728876034600,12.04703466796875,0.013907115906476974,-0.7516895532608032,0.03954019397497177
1732998728880756700,12.0517568359375,0.014079732820391655,-0.7518207430839539,0.03931514918804169
1732998728885478700,12.056478759765625,0.014085536822676659,-0.7519900798797607,0.03924243897199631
1732998728890200600,12.06120068359375,0.014119474217295647,-0.752138614654541,0.0393221452832222
1732998728894922800,12.0659228515625,0.01423472911119461,-0.752161979675293,0.03956064581871033
1732998728899645000,12.07064501953125,0.014425220899283886,-0.752143144607544,0.039854127913713455
1732998728904366800,12.075366943359375,0.01457145530730486,-0.7521559596061707,0.04013845697045326
1732998728909089000,12.080089111328125,0.014575224369764328,-0.7521948218345642,0.04041306674480438
1732998728913811000,12.08481103515625,0.014567895792424679,-0.7521884441375732,0.040661972016096115
1732998728918533000,12.089533203125,0.014636739157140255,-0.752015233039856,0.04088814929127693
1732998728923255000,12.094255126953126,0.014791117049753666,-0.751791775226593,0.0410296805202961
1732998728927977200,12.098977294921875,0.014886578544974327,-0.7516334056854248,0.04106222838163376
1732998728932699400,12.103699462890624,0.01488882303237915,-0.7515401244163513,0.04102310165762901
1732998728937421300,12.10842138671875,0.014867804013192654,-0.7514150142669678,0.040963031351566315
1732998728942143500,12.1131435546875,0.014899044297635555,-0.7511928081512451,0.04092958942055702
1732998728946865400,12.117865478515625,0.014971469528973103,-0.7509356141090393,0.04094430431723595
1732998728951587600,12.122587646484375,0.015021983534097672,-0.7506929636001587,0.04099349305033684
1732998728956309800,12.127309814453126,0.015055518597364426,-0.7505444288253784,0.04105736315250397
1732998728961031700,12.13203173828125,0.015084800310432911,-0.7504392266273499,0.04107782244682312
1732998728965753600,12.136753662109374,0.015113748610019684,-0.7504010796546936,0.041118644177913666
1732998728970475800,12.141475830078125,0.015093707479536533,-0.7503302097320557,0.041241660714149475
1732998728975198000,12.146197998046874,0.015153113752603531,-0.7501837015151978,0.04138945788145065
1732998728979920000,12.150919921875,0.015283032320439816,-0.7499905824661255,0.0415545292198658
1732998728984642000,12.15564208984375,0.015409765765070915,-0.7498283386230469,0.04169916734099388
1732998728989364000,12.160364013671876,0.015438415110111237,-0.7497460842132568,0.04185270890593529
1732998728994086100,12.165086181640625,0.015452319756150246,-0.7497028112411499,0.042011864483356476
1732998728998808000,12.16980810546875,0.015510600991547108,-0.7496190071105957,0.04216836392879486
1732998729003530200,12.1745302734375,0.015642860904335976,-0.749535858631134,0.042280592024326324
1732998729008252400,12.17925244140625,0.015707306563854218,-0.7495051622390747,0.04237205907702446
1732998729012974300,12.183974365234375,0.015627754852175713,-0.7495710253715515,0.04245015233755112
1732998729017696500,12.188696533203125,0.015569180250167847,-0.7496587038040161,0.042482517659664154
1732998729022418400,12.19341845703125,0.015563778579235077,-0.7496864795684814,0.042509716004133224
1732998729027140600,12.198140625,0.015678366646170616,-0.7496650815010071,0.04244408756494522
1732998729031862800,12.20286279296875,0.01564398780465126,-0.7497596144676208,0.04240385815501213
1732998729036584700,12.207584716796875,0.0155890928581357,-0.7500110864639282,0.042295534163713455
1732998729041307000,12.212306884765624,0.015440120361745358,-0.7503396272659302,0.04227107763290405
1732998729046028800,12.21702880859375,0.015430283732712269,-0.7504861354827881,0.04222622513771057
1732998729050751000,12.2217509765625,0.015425004996359348,-0.7505039572715759,0.042218875139951706
1732998729055473000,12.226472900390625,0.015356818214058876,-0.7506863474845886,0.04220490902662277
1732998729060195000,12.231195068359375,0.015264227986335754,-0.7508975863456726,0.04216192290186882
1732998729064917200,12.235917236328126,0.015194015577435493,-0.7510682940483093,0.04214569553732872
1732998729069639200,12.24063916015625,0.015146930702030659,-0.7512220740318298,0.04213910549879074
1732998729074361000,12.245361083984376,0.015149038285017014,-0.7512952089309692,0.04211445152759552
1732998729079083300,12.250083251953125,0.01527758315205574,-0.7513589859008789,0.042033422738313675
1732998729083805400,12.254805419921874,0.015379722230136395,-0.7514703869819641,0.04194096103310585
1732998729088527400,12.25952734375,0.015427018515765667,-0.7516342997550964,0.041886549443006516
1732998729093249500,12.26424951171875,0.015516969375312328,-0.7516847848892212,0.041855648159980774
1732998729097971700,12.2689716796875,0.015705402940511703,-0.7516458630561829,0.04187921807169914
1732998729102693600,12.273693603515625,0.015927288681268692,-0.7516182661056519,0.04192535579204559
1732998729107415800,12.278415771484376,0.016017895191907883,-0.7516249418258667,0.0420575886964798
1732998729112137700,12.2831376953125,0.015955984592437744,-0.7516341209411621,0.042202532291412354
1732998729116860000,12.28785986328125,0.015863094478845596,-0.7515793442726135,0.0423104427754879
1732998729121581800,12.292581787109375,0.015821434557437897,-0.7514445185661316,0.04242603853344917
1732998729126304000,12.297303955078124,0.015792790800333023,-0.7512307167053223,0.042613089084625244
1732998729131026000,12.30202587890625,0.01571173220872879,-0.7510215640068054,0.04281110316514969
1732998729135748000,12.306748046875,0.015599275939166546,-0.7508903741836548,0.04291309043765068
1732998729140470300,12.31147021484375,0.015489478595554829,-0.7507926225662231,0.04297421872615814
1732998729145192200,12.316192138671875,0.015477298758924007,-0.7506319880485535,0.043046120554208755
1732998729149914400,12.320914306640624,0.015560694970190525,-0.7503719925880432,0.043209172785282135
1732998729154636300,12.32563623046875,0.015718284994363785,-0.7500869631767273,0.043431200087070465
1732998729159358500,12.3303583984375,0.015937423333525658,-0.7498190402984619,0.043640539050102234
1732998729164080400,12.335080322265625,0.01615210436284542,-0.7496258020401001,0.043804656714200974
1732998729168802600,12.339802490234375,0.016311390325427055,-0.7494850158691406,0.04394219070672989
1732998729173524700,12.344524658203126,0.01643087901175022,-0.749311089515686,0.04418627917766571
1732998729178246700,12.34924658203125,0.01661987602710724,-0.7489884495735168,0.044470541179180145
1732998729182968800,12.35396875,0.016835015267133713,-0.7486353516578674,0.044697485864162445
1732998729187690800,12.358690673828125,0.016883276402950287,-0.748449444770813,0.04486957564949989
1732998729192413000,12.363412841796874,0.016765045002102852,-0.7483600974082947,0.04499628022313118
1732998729197134800,12.368134765625,0.016593579202890396,-0.7483288645744324,0.045189425349235535
1732998729201857000,12.37285693359375,0.016476299613714218,-0.7480857372283936,0.045377638190984726
1732998729206579200,12.3775791015625,0.016425102949142456,-0.7479352355003357,0.04541648179292679
1732998729211301000,12.382301025390625,0.016219189390540123,-0.7480007410049438,0.045463137328624725
1732998729216023300,12.387023193359376,0.01580050215125084,-0.7481092214584351,0.04560992121696472
1732998729220745200,12.3917451171875,0.01572088524699211,-0.7481520771980286,0.045522548258304596
1732998729225467400,12.39646728515625,0.015760870650410652,-0.7481025457382202,0.045446064323186874
1732998729230189300,12.401189208984375,0.015727650374174118,-0.7481131553649902,0.045443132519721985
1732998729234911500,12.405911376953124,0.015595503151416779,-0.7483688592910767,0.04547872021794319
1732998729239633700,12.410633544921875,0.015449611470103264,-0.7486382126808167,0.045522261410951614
1732998729244355600,12.41535546875,0.015631085261702538,-0.7487872838973999,0.045403920114040375
1732998729249077800,12.420077880859376,0.015728261321783066,-0.7486763596534729,0.04546916112303734
1732998729253799700,12.424799560546875,0.015803489834070206,-0.7486958503723145,0.04554051533341408
1732998729258521900,12.42952197265625,0.015667174011468887,-0.7488965392112732,0.04568443447351456
1732998729263244000,12.434244140625,0.01562798209488392,-0.7491111159324646,0.04570873826742172
1732998729267966000,12.438966064453124,0.015524327754974365,-0.749211847782135,0.04578782245516777
1732998729272688000,12.443688232421875,0.015462903305888176,-0.7492294907569885,0.0458800308406353
1732998729277410000,12.44841015625,0.01526730041950941,-0.7492581605911255,0.04606344923377037
1732998729282132200,12.45313232421875,0.015106509439647198,-0.7492563128471375,0.04618328809738159
1732998729286854100,12.457854248046875,0.014944769442081451,-0.7493564486503601,0.04626712203025818
1732998729291576300,12.462576416015626,0.014756932854652405,-0.7493550181388855,0.04640065133571625
1732998729296298500,12.467298583984375,0.014594463631510735,-0.7492552399635315,0.04656919836997986
1732998729301020400,12.4720205078125,0.014580059796571732,-0.7491023540496826,0.04664403945207596
1732998729305742600,12.47674267578125,0.014666276052594185,-0.7490454912185669,0.04660528153181076
1732998729310464500,12.481464599609374,0.01474084798246622,-0.7491595149040222,0.046544577926397324
1732998729315186700,12.486186767578126,0.014623082242906094,-0.7493230700492859,0.04658478870987892
1732998729319908600,12.49090869140625,0.01486915908753872,-0.7493689656257629,0.046372123062610626
1732998729324630800,12.495630859375,0.015107568353414536,-0.7491679191589355,0.04631577059626579
1732998729329353000,12.50035302734375,0.015328878536820412,-0.7488188743591309,0.04638697952032089
1732998729334075000,12.505074951171874,0.01543887797743082,-0.7485398650169373,0.04653972387313843
1732998729338797000,12.509797119140625,0.01550313737243414,-0.7484241724014282,0.04665989428758621
1732998729343519200,12.514519287109374,0.01574113965034485,-0.7484638690948486,0.04664117470383644
1732998729348241200,12.5192412109375,0.015671569854021072,-0.7482778429985046,0.04698396101593971
1732998729352963000,12.523963134765625,0.015682052820920944,-0.7479907274246216,0.04724080488085747
1732998729357685200,12.528685302734376,0.015510734170675278,-0.747900664806366,0.04750927910208702
1732998729362407400,12.533407470703125,0.015538720414042473,-0.7479881048202515,0.047526367008686066
1732998729367129300,12.53812939453125,0.015470395796000957,-0.7477927803993225,0.04771619290113449
1732998729371851500,12.5428515625,0.015496060252189636,-0.7473881840705872,0.04785897955298424
1732998729376573700,12.54757373046875,0.015543674118816853,-0.7471187710762024,0.04790463298559189
1732998729381295600,12.552295654296875,0.015450413338840008,-0.7470278143882751,0.04797898977994919
1732998729386017500,12.557017578125,0.01531102042645216,-0.7469301819801331,0.04808361828327179
1732998729390739700,12.56173974609375,0.015256350859999657,-0.7466740608215332,0.048170268535614014
1732998729395462000,12.5664619140625,0.01538465078920126,-0.7463770508766174,0.04816554859280586
1732998729400183800,12.571183837890626,0.015487998723983765,-0.7461917996406555,0.048240695148706436
1732998729404906000,12.575906005859375,0.01539421547204256,-0.7461633086204529,0.04853364825248718
1732998729409628200,12.580628173828124,0.015330436639487743,-0.7461875081062317,0.048828694969415665
1732998729414350000,12.58535009765625,0.015371149405837059,-0.7462113499641418,0.04906795173883438
1732998729419072300,12.590072265625,0.015524436719715595,-0.7462691068649292,0.04922366514801979
1732998729423794200,12.594794189453125,0.01565277948975563,-0.7463541030883789,0.04939085617661476
1732998729428516400,12.599516357421875,0.015520439483225346,-0.7465219497680664,0.04966079443693161
1732998729433238300,12.60423828125,0.01553348544985056,-0.7467386722564697,0.04964027181267738
1732998729437960400,12.60896044921875,0.01569540612399578,-0.7469089031219482,0.049395572394132614
1732998729442682600,12.6136826171875,0.015755468979477882,-0.7469789385795593,0.049195654690265656
1732998729447404500,12.618404541015625,0.015810417011380196,-0.746955156326294,0.04906015843153
1732998729452173600,12.623173583984375,0.01560396607965231,-0.7468258738517761,0.049167074263095856
1732998729456990000,12.627989990234376,0.01561072375625372,-0.7468487620353699,0.04906903952360153
1732998729461806300,12.632806396484375,0.015517803840339184,-0.7469066381454468,0.04907897487282753
1732998729466622700,12.637622802734375,0.015397831797599792,-0.7469030022621155,0.04920213297009468
1732998729471439000,12.642439208984374,0.015327596105635166,-0.7468276023864746,0.04940083995461464
1732998729476255700,12.647255859375,0.015395873226225376,-0.746728241443634,0.0495728962123394
1732998729481072000,12.652072021484376,0.015307665802538395,-0.7467597126960754,0.049826208502054214
1732998729485888500,12.656888427734375,0.015132677741348743,-0.7469426393508911,0.050067003816366196
1732998729490705000,12.661704833984375,0.015188061632215977,-0.7470861673355103,0.050128355622291565
1732998729495521500,12.666521484375,0.01524396613240242,-0.7470706105232239,0.05029478669166565
1732998729500338000,12.671337890625,0.015331823378801346,-0.7470488548278809,0.050455063581466675
1732998729505154300,12.676154296875,0.015290378592908382,-0.7470934987068176,0.050646644085645676
1732998729509959400,12.68095947265625,0.015298348851501942,-0.7473315596580505,0.05063893273472786
1732998729514694100,12.685694091796876,0.015484417788684368,-0.7476400136947632,0.0504322312772274
1732998729519416000,12.690416015625,0.015491688624024391,-0.7477002143859863,0.050435446202754974
1732998729524138200,12.69513818359375,0.015354681760072708,-0.7476294040679932,0.050556350499391556
1732998729528860400,12.6998603515625,0.01521421130746603,-0.7477247714996338,0.05057482421398163
1732998729533582300,12.704582275390624,0.015178157947957516,-0.7478986978530884,0.0504770390689373
1732998729538304500,12.709304443359375,0.01497561763972044,-0.7479673624038696,0.050569675862789154
1732998729543026400,12.7140263671875,0.014823807403445244,-0.7479426860809326,0.05067160353064537
1732998729547748600,12.71874853515625,0.014841778203845024,-0.7478868961334229,0.05067579075694084
1732998729552470500,12.723470458984375,0.014895475469529629,-0.7478675246238708,0.05067922919988632
1732998729557192700,12.728192626953126,0.014888023026287556,-0.7479305267333984,0.0507495179772377
1732998729561915000,12.732914794921875,0.01488866750150919,-0.7479104399681091,0.050869278609752655
1732998729566636800,12.73763671875,0.014996595680713654,-0.7478540539741516,0.05092737451195717
1732998729571359000,12.74235888671875,0.015315470285713673,-0.747840404510498,0.05081897974014282
1732998729576081200,12.7470810546875,0.015627525746822357,-0.7479127645492554,0.05070526897907257
1732998729580803000,12.751802978515625,0.015753550454974174,-0.7480400800704956,0.0507221445441246
1732998729585525000,12.75652490234375,0.015881918370723724,-0.7480987310409546,0.05078038200736046
1732998729590247200,12.7612470703125,0.01608826220035553,-0.7480100989341736,0.050821784883737564
1732998729594969300,12.76596923828125,0.016272960230708122,-0.7478777766227722,0.050857458263635635
1732998729599691300,12.770691162109374,0.016280602663755417,-0.7478538155555725,0.0509403720498085
1732998729604413400,12.775413330078125,0.01626957207918167,-0.7477830648422241,0.051003146916627884
1732998729609135600,12.780135498046874,0.016216903924942017,-0.7475696206092834,0.05110645294189453
1732998729613857500,12.784857421875,0.016148358583450317,-0.7473362684249878,0.051222752779722214
1732998729618579700,12.789579833984375,0.016026504337787628,-0.7471422553062439,0.05137496069073677
1732998729623301600,12.794301513671876,0.0160524919629097,-0.7469924092292786,0.051459603011608124
1732998729628023800,12.79902392578125,0.01605798862874508,-0.7468768954277039,0.051627181470394135
1732998729632745700,12.803745849609374,0.01608072966337204,-0.7467136383056641,0.051844943314790726
1732998729637468000,12.808468017578125,0.01592821441590786,-0.7465163469314575,0.05215488001704216
1732998729642190000,12.813190185546874,0.015951553359627724,-0.7464698553085327,0.05219351872801781
1732998729646912000,12.817912109375,0.016016002744436264,-0.7465361952781677,0.05216602981090546
1732998729651634200,12.82263427734375,0.015847740694880486,-0.746442437171936,0.05237425118684769
1732998729656356400,12.8273564453125,0.01567769981920719,-0.7462270259857178,0.05257733538746834
1732998729661078300,12.832078369140625,0.01569640450179577,-0.7461147308349609,0.05254308134317398
1732998729665800200,12.83680029296875,0.01591089367866516,-0.7462261319160461,0.052346277981996536
1732998729670522400,12.8415224609375,0.015878038480877876,-0.7462894320487976,0.05249869078397751
1732998729675244500,12.84624462890625,0.015975819900631905,-0.7461088299751282,0.052709873765707016
1732998729679966500,12.850966552734375,0.016297340393066406,-0.7459401488304138,0.05275123938918114
1732998729684688600,12.855688720703125,0.016754113137722015,-0.7460914850234985,0.05254920572042465
1732998729689410800,12.860410888671876,0.016806896775960922,-0.7463862895965576,0.05257837474346161
1732998729694132700,12.8651328125,0.016828065738081932,-0.7465330958366394,0.052608340978622437
1732998729698855000,12.86985498046875,0.01702135056257248,-0.7465394139289856,0.052521586418151855
1732998729703576800,12.874576904296875,0.017204340547323227,-0.746449887752533,0.052460506558418274
1732998729708299000,12.879299072265624,0.017147425562143326,-0.7463251948356628,0.0525650717318058
1732998729713021000,12.88402099609375,0.01682896539568901,-0.7461757659912109,0.05282941088080406
1732998729717743000,12.8887431640625,0.016753213480114937,-0.7460155487060547,0.05293118953704834
1732998729722465300,12.89346533203125,0.016634110361337662,-0.7456520199775696,0.05319327488541603
1732998729727187200,12.898187255859375,0.016563333570957184,-0.7452999949455261,0.05344131961464882
1732998729731909400,12.902909423828126,0.016267620027065277,-0.7451602220535278,0.05378599837422371
1732998729736631600,12.907631591796875,0.01602030359208584,-0.7452195882797241,0.05402778089046478
1732998729741353500,12.912353515625,0.015774434432387352,-0.7451657056808472,0.054343536496162415
1732998729746075600,12.91707568359375,0.01568138226866722,-0.7449947595596313,0.05461583286523819
1732998729750797600,12.921797607421874,0.015751026570796967,-0.7449533939361572,0.0547310933470726
1732998729755519700,12.926519775390625,0.01582580991089344,-0.7451167106628418,0.054772570729255676
1732998729760241700,12.93124169921875,0.015909528359770775,-0.7453650236129761,0.05473180115222931
1732998729764963800,12.9359638671875,0.016022982075810432,-0.7455975413322449,0.05461530014872551
1732998729769686000,12.94068603515625,0.016232876107096672,-0.7458288669586182,0.05439025163650513
1732998729774408000,12.945407958984376,0.016428466886281967,-0.7459268569946289,0.05421758443117142
1732998729779130000,12.950130126953125,0.016480926424264908,-0.7458689212799072,0.05420392006635666
1732998729783852300,12.954852294921874,0.016570985317230225,-0.7457942366600037,0.05412689223885536
1732998729788574200,12.95957421875,0.016462720930576324,-0.7457486987113953,0.05412466451525688
1732998729793296400,12.96429638671875,0.016310036182403564,-0.745793879032135,0.05408671498298645
1732998729798018300,12.969018310546875,0.016099480912089348,-0.7457491755485535,0.05418862774968147
1732998729802740500,12.973740478515625,0.016004357486963272,-0.7454990148544312,0.05438866838812828
1732998729807462400,12.97846240234375,0.015986165031790733,-0.7452009916305542,0.05462183058261871
1732998729812184600,12.9831845703125,0.016015710309147835,-0.7451695203781128,0.054772261530160904
1732998729816906800,12.98790673828125,0.01602357253432274,-0.7453345656394958,0.05491283908486366
1732998729821628700,12.992628662109375,0.01607879437506199,-0.7454216480255127,0.05505629628896713
1732998729826350800,12.997350830078124,0.016262179240584373,-0.745318591594696,0.05511707812547684
1732998729831073000,13.002072998046875,0.01661652699112892,-0.7452067136764526,0.05500445142388344
1732998729835795000,13.006794921875,0.01684596948325634,-0.7452250123023987,0.054928719997406006
1732998729840516900,13.011516845703126,0.016960768029093742,-0.745224118232727,0.05492030456662178
1732998729845239000,13.016239013671875,0.01695358194410801,-0.7451117634773254,0.05501161143183708
1732998729849961200,13.020961181640626,0.016912804916501045,-0.7450170516967773,0.05509558320045471
1732998729854683100,13.02568310546875,0.016819603741168976,-0.7449489831924438,0.055209752172231674
1732998729859405300,13.0304052734375,0.016521679237484932,-0.7447739839553833,0.05553438514471054
1732998729864127500,13.03512744140625,0.016269858926534653,-0.7445228695869446,0.05584149807691574
1732998729868849400,13.039849365234375,0.01614200323820114,-0.7443425059318542,0.05605125427246094
1732998729873571600,13.044571533203126,0.015948491171002388,-0.7442606687545776,0.056257423013448715
1732998729878293800,13.049293701171875,0.01586282253265381,-0.7443436980247498,0.05629056692123413
1732998729883015700,13.054015625,0.015800872817635536,-0.7445058822631836,0.05628938227891922
1732998729887737900,13.05873779296875,0.015975981950759888,-0.7445052862167358,0.056173913180828094
1732998729892459800,13.063459716796874,0.0162824597209692,-0.7442858219146729,0.05604124069213867
1732998729897182000,13.068181884765625,0.016642127186059952,-0.7440128326416016,0.05583898723125458
1732998729901904000,13.07290380859375,0.01718984916806221,-0.7438638210296631,0.05545328930020332
1732998729906626000,13.0776259765625,0.01756121963262558,-0.7436926364898682,0.05531131476163864
1732998729911348200,13.08234814453125,0.017790840938687325,-0.7434764504432678,0.05538801848888397
1732998729916070100,13.087070068359376,0.017749322578310966,-0.7433883547782898,0.05571302771568298
1732998729920792300,13.091792236328125,0.017523404210805893,-0.7434701919555664,0.05612724646925926
1732998729925514500,13.096514404296874,0.01720677688717842,-0.7435672879219055,0.05661624297499657
1732998729930236400,13.101236328125,0.016858147457242012,-0.7435359358787537,0.057181742042303085
1732998729934958600,13.10595849609375,0.016564523801207542,-0.7434712648391724,0.05768546462059021
1732998729939680500,13.110680419921875,0.0163082517683506,-0.7435126900672913,0.058015745133161545
1732998729944402700,13.115402587890625,0.01608971692621708,-0.7437343001365662,0.058124978095293045
1732998729949124600,13.12012451171875,0.015966037288308144,-0.7440007328987122,0.058108359575271606
1732998729953846800,13.1248466796875,0.016051150858402252,-0.7441192865371704,0.058018263429403305
1732998729958569000,13.12956884765625,0.016327301040291786,-0.7441222667694092,0.05781432241201401
1732998729963291000,13.134290771484375,0.01665540225803852,-0.7441954016685486,0.057453885674476624
1732998729968013000,13.139012939453124,0.016946731135249138,-0.7443515658378601,0.056972686201334
1732998729972735200,13.1437353515625,0.017249515280127525,-0.7444770932197571,0.05644599348306656
1732998729977457200,13.14845703125,0.017578940838575363,-0.7445034980773926,0.0559563934803009
1732998729982179300,13.153179443359376,0.01781380921602249,-0.7444843053817749,0.0556083507835865
1732998729986901200,13.1579013671875,0.017873359844088554,-0.7444754242897034,0.05546083673834801
1732998729991623400,13.16262353515625,0.017767738550901413,-0.744432270526886,0.055531639605760574
1732998729996345600,13.167345703125,0.017675241455435753,-0.744316577911377,0.05577728524804115
1732998730001067500,13.172067626953124,0.017596833407878876,-0.7441341280937195,0.05626705288887024
1732998730005789700,13.176789794921875,0.017483754083514214,-0.7439331412315369,0.05695695802569389
1732998730010511600,13.18151171875,0.0173637792468071,-0.7437635660171509,0.05767172574996948
1732998730015233800,13.18623388671875,0.017248021438717842,-0.7436875104904175,0.058282386511564255
1732998730019955700,13.190955810546875,0.017255447804927826,-0.7437089085578918,0.058674413710832596
1732998730024678000,13.195677978515626,0.01735483668744564,-0.7437350153923035,0.05891184136271477
1732998730029400000,13.200400146484375,0.017521487548947334,-0.7437191009521484,0.058996234089136124
1732998730034122000,13.2051220703125,0.017727868631482124,-0.7436380982398987,0.0588911697268486
1732998730038844200,13.20984423828125,0.017973050475120544,-0.7435085773468018,0.05858048424124718
1732998730043566300,13.21456640625,0.01812003366649151,-0.7433611750602722,0.05820741131901741
1732998730048288300,13.219288330078125,0.018143367022275925,-0.7432550191879272,0.057899363338947296
1732998730053010400,13.224010498046875,0.018093718215823174,-0.7431573867797852,0.057731203734874725
1732998730057732400,13.228732421875,0.01799624226987362,-0.7431215643882751,0.05770016461610794
1732998730062454500,13.23345458984375,0.01780378259718418,-0.743236780166626,0.05775544047355652
1732998730067176400,13.238176513671876,0.01745001971721649,-0.7435145974159241,0.05795016884803772
1732998730071898600,13.242898681640625,0.017097262665629387,-0.7438462972640991,0.05825240910053253
1732998730076620800,13.247620849609374,0.016885502263903618,-0.744177520275116,0.05858071893453598
1732998730081342700,13.2523427734375,0.016861097887158394,-0.7445751428604126,0.058764152228832245
1732998730086065000,13.25706494140625,0.01684688962996006,-0.7451016306877136,0.05882105603814125
1732998730090787000,13.261787109375,0.016859829425811768,-0.7456766366958618,0.05869268625974655
1732998730095509000,13.266509033203125,0.016991959884762764,-0.746188223361969,0.05842725560069084
1732998730100231200,13.271231201171876,0.017267949879169464,-0.7466045618057251,0.058047324419021606
1732998730104953300,13.275953369140625,0.017652999609708786,-0.7470101118087769,0.057585351169109344
1732998730109675300,13.28067529296875,0.017850974574685097,-0.7474880814552307,0.057201843708753586
1732998730114397400,13.2853974609375,0.017851660028100014,-0.7480718493461609,0.05683307722210884
1732998730119119400,13.290119384765624,0.017704293131828308,-0.7486814260482788,0.056586217135190964
1732998730123841500,13.294841552734376,0.01741710677742958,-0.7492755055427551,0.056536488234996796
1732998730128563500,13.2995634765625,0.017038527876138687,-0.749837338924408,0.0566415898501873
1732998730133285600,13.30428564453125,0.016510913148522377,-0.7503295540809631,0.05683453381061554
1732998730138007800,13.3090078125,0.015849556773900986,-0.7507395148277283,0.05694400146603584
1732998730142729700,13.313729736328124,0.01507281418889761,-0.7511295676231384,0.0568632036447525
1732998730147452000,13.318451904296875,0.014191857539117336,-0.7515342235565186,0.056521475315093994
1732998730152174000,13.323174072265624,0.013180330395698547,-0.7519145607948303,0.05597889795899391
1732998730156896000,13.32789599609375,0.01224791631102562,-0.7522884011268616,0.05524798482656479
1732998730161618200,13.3326181640625,0.011598000302910805,-0.7524824738502502,0.0542515330016613
1732998730166340000,13.337340087890626,0.010980356484651566,-0.7523864507675171,0.05307018384337425
1732998730171062300,13.342062255859375,0.010378751903772354,-0.7524375915527344,0.05180451273918152
1732998730175784400,13.346784423828124,0.009686204604804516,-0.7523888945579529,0.050684697926044464
1732998730180506400,13.35150634765625,0.009025583043694496,-0.7521643042564392,0.04984845966100693
1732998730185228500,13.356228515625,0.008454370312392712,-0.751899242401123,0.04920169711112976
1732998730189950500,13.360950439453125,0.007865602150559425,-0.7516042590141296,0.04871967434883118
1732998730194672600,13.365672607421875,0.007132750004529953,-0.7514216899871826,0.04844297468662262
1732998730199394800,13.370394775390626,0.006362303625792265,-0.7513056397438049,0.048373993486166
1732998730204116700,13.37511669921875,0.00588197959586978,-0.7510510087013245,0.04839092120528221
1732998730208839000,13.3798388671875,0.005737484432756901,-0.7506608963012695,0.048402588814496994
1732998730213560800,13.384560791015625,0.0057676732540130615,-0.7503427267074585,0.04833665117621422
1732998730218283000,13.389282958984374,0.005849828943610191,-0.750163733959198,0.04825054854154587
1732998730223005200,13.394005126953125,0.006111219525337219,-0.7499837875366211,0.048187244683504105
1732998730227727000,13.39872705078125,0.006665285211056471,-0.7497318387031555,0.04812287539243698
1732998730232449300,13.40344921875,0.007336166221648455,-0.7494907975196838,0.048084162175655365
1732998730237171500,13.40817138671875,0.00801045447587967,-0.7493341565132141,0.048034004867076874
1732998730241893400,13.412893310546876,0.008643237873911858,-0.7491150498390198,0.04803535342216492
1732998730246615600,13.417615478515625,0.00920021627098322,-0.748681366443634,0.048230353742837906
1732998730251337500,13.42233740234375,0.009745899587869644,-0.7480800747871399,0.048531096428632736
1732998730256059600,13.4270595703125,0.010258456692099571,-0.7473979592323303,0.048908066004514694
1732998730260781600,13.431781494140624,0.01064489409327507,-0.7467130422592163,0.049358535557985306
1732998730265503700,13.436503662109375,0.010863365605473518,-0.7461226582527161,0.04978155344724655
1732998730270226000,13.441225830078125,0.010936825536191463,-0.7456158995628357,0.05012021213769913
1732998730274947800,13.44594775390625,0.010854247957468033,-0.7451419830322266,0.05043138563632965
1732998730279670000,13.450669921875,0.010654495097696781,-0.7446743249893188,0.050765279680490494
1732998730284392200,13.45539208984375,0.010431639850139618,-0.7441725730895996,0.05112390220165253
1732998730289114000,13.460114013671875,0.010259452275931835,-0.7436251044273376,0.0514468178153038
1732998730293836300,13.464836181640624,0.010102968662977219,-0.7431539297103882,0.051674701273441315
1732998730298558500,13.469558349609375,0.00994937401264906,-0.7428286075592041,0.0517478883266449
1732998730303280400,13.4742802734375,0.009786883369088173,-0.7426691651344299,0.051740314811468124
1732998730308002600,13.47900244140625,0.009699028916656971,-0.7426379919052124,0.05165756121277809
1732998730312724500,13.483724365234375,0.009782955050468445,-0.7427465915679932,0.051482558250427246
1732998730317446700,13.48844677734375,0.009877695702016354,-0.743008553981781,0.05129125341773033
1732998730322168600,13.49316845703125,0.00994103029370308,-0.7434324622154236,0.05109887570142746
1732998730326890800,13.497890869140624,0.009922006167471409,-0.7439007759094238,0.05099545046687126
1732998730331613000,13.502613037109375,0.00993763655424118,-0.7443217635154724,0.050942108035087585
1732998730336334800,13.5073349609375,0.009999154135584831,-0.7447229027748108,0.05092447251081467
1732998730341057000,13.51205712890625,0.01002483256161213,-0.745157778263092,0.05091627314686775
1732998730345779000,13.516779052734375,0.009938578121364117,-0.7456246018409729,0.050917401909828186
1732998730350501000,13.521501220703126,0.009746578522026539,-0.7460502982139587,0.0509260930120945
1732998730355223300,13.526223388671875,0.009600391611456871,-0.7464368343353271,0.05089130252599716
1732998730359945200,13.5309453125,0.009483368135988712,-0.7467634677886963,0.05088578909635544
1732998730364667400,13.53566748046875,0.009413144551217556,-0.7470848560333252,0.050897687673568726
1732998730369389600,13.5403896484375,0.009366437792778015,-0.7474485635757446,0.050864893943071365
1732998730374111500,13.545111572265625,0.009289334528148174,-0.7478949427604675,0.05075167119503021
1732998730378833700,13.549833740234375,0.009178661741316319,-0.7483881711959839,0.05056736245751381
1732998730383555800,13.554555908203126,0.008995499461889267,-0.7488208413124084,0.05043207108974457
1732998730388277800,13.55927783203125,0.008846884593367577,-0.7491230368614197,0.05031966418027878
1732998730393000000,13.564,0.008824934251606464,-0.7492761015892029,0.05017954483628273
1732998730397721900,13.568721923828125,0.008870058692991734,-0.7493746280670166,0.04998783394694328
1732998730402444000,13.573444091796874,0.00882847048342228,-0.7494625449180603,0.04982021823525429
1732998730407166200,13.578166259765625,0.008702716790139675,-0.749492883682251,0.049727726727724075
1732998730411888000,13.58288818359375,0.008731350302696228,-0.7493740916252136,0.04963868856430054
1732998730416610300,13.5876103515625,0.008892683312296867,-0.7491316795349121,0.04960136115550995
1732998730421332200,13.592332275390625,0.00910500343888998,-0.7488273978233337,0.049560677260160446
1732998730426054400,13.597054443359376,0.009306157939136028,-0.7484539151191711,0.04950132220983505
1732998730430776600,13.601776611328125,0.00944691151380539,-0.7480460405349731,0.04949381202459335
1732998730435498500,13.60649853515625,0.009581640362739563,-0.7476240992546082,0.04953073337674141
1732998730440220700,13.611220703125,0.009765821509063244,-0.7471975684165955,0.049632467329502106
1732998730444942600,13.615942626953125,0.009920701384544373,-0.7467889189720154,0.049849022179841995
1732998730449664800,13.620664794921876,0.010094664990901947,-0.7463687658309937,0.05007589980959892
1732998730454387000,13.625386962890625,0.010317274369299412,-0.7459536194801331,0.050265032798051834
1732998730459108900,13.63010888671875,0.010526500642299652,-0.7455404996871948,0.05043598636984825
1732998730463831000,13.6348310546875,0.0107530253008008,-0.7451552748680115,0.05058104917407036
1732998730468553200,13.63955322265625,0.011030365712940693,-0.744747519493103,0.05063126981258392
1732998730473275100,13.644275146484375,0.011317754164338112,-0.7444272041320801,0.05059882998466492
1732998730477997300,13.648997314453124,0.011523877270519733,-0.7442379593849182,0.05050669237971306
1732998730482719500,13.653719482421875,0.01160847395658493,-0.7441337704658508,0.050388578325510025
1732998730487441400,13.65844140625,0.01150074228644371,-0.7440569400787354,0.05036408081650734
1732998730492163600,13.66316357421875,0.011370955035090446,-0.7439849376678467,0.050369247794151306
1732998730496885500,13.667885498046875,0.011309720575809479,-0.7439038157463074,0.05042672157287598
1732998730501607700,13.672607666015624,0.011206218972802162,-0.7438542246818542,0.05057697370648384
1732998730506329600,13.67732958984375,0.011040420271456242,-0.7438715100288391,0.05078564211726189
1732998730511051800,13.6820517578125,0.010944738984107971,-0.743852436542511,0.05101865157485008
1732998730515774000,13.68677392578125,0.010856342501938343,-0.743916392326355,0.051220305263996124
1732998730520495900,13.691495849609375,0.01078193262219429,-0.7440105080604553,0.051423292607069016
1732998730525218000,13.696218017578126,0.010752721689641476,-0.744102418422699,0.05157023295760155
1732998730529940200,13.700940185546875,0.010646709240972996,-0.7442982196807861,0.051663465797901154
1732998730534662100,13.705662109375,0.01051024068146944,-0.7445716261863708,0.05176035314798355
1732998730539384300,13.71038427734375,0.01041041687130928,-0.7448258996009827,0.05188799276947975
1732998730544106200,13.715106201171874,0.010311231017112732,-0.7450886964797974,0.05208281800150871
1732998730548828400,13.719828369140625,0.01026940532028675,-0.7453711628913879,0.052235282957553864
1732998730553550600,13.724550537109375,0.010341698303818703,-0.7456907033920288,0.05233989283442497
1732998730558272500,13.7292724609375,0.010572106577455997,-0.7460008263587952,0.052331432700157166
1732998730562994700,13.73399462890625,0.010775882750749588,-0.7463849186897278,0.05229926109313965
1732998730567716900,13.738716796875,0.010888146236538887,-0.7467296719551086,0.052298225462436676
1732998730572438800,13.743438720703125,0.010943172499537468,-0.7469940781593323,0.05238794535398483
1732998730577161000,13.748160888671874,0.011055617593228817,-0.7471193671226501,0.05249118059873581
1732998730581883100,13.752883056640625,0.0112321050837636,-0.7471826076507568,0.052590999752283096
1732998730586605000,13.75760498046875,0.011348572559654713,-0.7472518086433411,0.05276666581630707
1732998730591327200,13.7623271484375,0.011413244530558586,-0.7472984790802002,0.053000129759311676
1732998730596049200,13.767049072265625,0.011472206562757492,-0.7472673654556274,0.05326986312866211
1732998730600771300,13.771771240234376,0.011568732559680939,-0.7471797466278076,0.05352457985281944
1732998730605493500,13.776493408203125,0.011610683053731918,-0.7470602989196777,0.0538652129471302
1732998730610215400,13.78121533203125,0.011625675484538078,-0.7468705773353577,0.05424535274505615
1732998730614937600,13.7859375,0.011693746782839298,-0.7466638684272766,0.054528042674064636
1732998730619659500,13.790659423828124,0.011757882311940193,-0.7464939951896667,0.05468742549419403
1732998730624381700,13.795381591796875,0.011851143091917038,-0.7463381290435791,0.054676976054906845
1732998730629103900,13.800103759765625,0.01187333557754755,-0.746141254901886,0.05463395640254021
1732998730633825800,13.80482568359375,0.011879651807248592,-0.7459142208099365,0.054563045501708984
1732998730638548000,13.8095478515625,0.011968906968832016,-0.7456952333450317,0.054409630596637726
1732998730643270000,13.814269775390626,0.01211567223072052,-0.7455396056175232,0.054268743842840195
1732998730647992000,13.818991943359375,0.012219179421663284,-0.7453699707984924,0.05426577106118202
1732998730652714200,13.82371435546875,0.012331660836935043,-0.7451560497283936,0.05436459183692932
1732998730657436200,13.828436279296875,0.012506416998803616,-0.7449352741241455,0.05449787527322769
1732998730662158300,13.833158447265625,0.012724840082228184,-0.7446756958961487,0.05466647073626518
1732998730666880500,13.837880615234376,0.012952298857271671,-0.7443879246711731,0.05486636236310005
1732998730671602400,13.8426025390625,0.013127736747264862,-0.7440678477287292,0.05507676303386688
1732998730676324600,13.84732470703125,0.013249324634671211,-0.7437732219696045,0.05525132268667221
1732998730681046800,13.852046875,0.013313674367964268,-0.7434999346733093,0.0553508885204792
1732998730685768700,13.856768798828124,0.01332857459783554,-0.7432280778884888,0.05535813421010971
1732998730690491000,13.861490966796875,0.013245497830212116,-0.7429869174957275,0.055310845375061035
1732998730695212800,13.866212890625,0.013106110505759716,-0.7427826523780823,0.055232688784599304
1732998730699935000,13.87093505859375,0.01295626163482666,-0.7426013350486755,0.0551295168697834
1732998730704657200,13.8756572265625,0.0127481734380126,-0.7424386739730835,0.05505095049738884
1732998730709379000,13.880379150390626,0.01246115192770958,-0.7423046231269836,0.054998673498630524
1732998730714101200,13.885101318359375,0.012136977165937424,-0.7422154545783997,0.05499438941478729
1732998730718823400,13.889823486328124,0.011845300905406475,-0.7421532273292542,0.0550309419631958
1732998730723545300,13.89454541015625,0.01159760169684887,-0.7421748042106628,0.05508323758840561
1732998730728267500,13.899267578125,0.011216039769351482,-0.7422695159912109,0.05525007098913193
1732998730732989700,13.90398974609375,0.010953301563858986,-0.7425168752670288,0.05528051406145096
1732998730737711600,13.908711669921875,0.010819577611982822,-0.742956280708313,0.05518285930156708
1732998730742433800,13.913433837890626,0.010758156888186932,-0.7435212135314941,0.0550573468208313
1732998730747155700,13.91815576171875,0.01088310219347477,-0.7441409826278687,0.05482153967022896
1732998730751878000,13.9228779296875,0.011198597960174084,-0.7448065280914307,0.054446443915367126
1732998730756600000,13.92760009765625,0.011591927148401737,-0.7455172538757324,0.05404821038246155
1732998730761322000,13.932322021484374,0.011979020200669765,-0.7462071776390076,0.0537019707262516
1732998730766044200,13.937044189453125,0.01247685868293047,-0.7468696236610413,0.05329795926809311
1732998730770766000,13.94176611328125,0.012964250519871712,-0.7474847435951233,0.052947599440813065
1732998730775488300,13.94648828125,0.013287564739584923,-0.7479925751686096,0.052766282111406326
1732998730780210400,13.95121044921875,0.013728109188377857,-0.7484620809555054,0.05247172340750694
1732998730784932400,13.955932373046876,0.014077307656407356,-0.7488850355148315,0.05222366750240326
1732998730789654500,13.960654541015625,0.014406092464923859,-0.7494011521339417,0.05195110663771629
1732998730794376400,13.96537646484375,0.014447004534304142,-0.7497036457061768,0.051876261830329895
1732998730799098600,13.9700986328125,0.014418970793485641,-0.7499138712882996,0.05182014778256416
1732998730803820800,13.97482080078125,0.014302792958915234,-0.7500598430633545,0.051807913929224014
1732998730808542700,13.979542724609376,0.014161081984639168,-0.7501361966133118,0.051802217960357666
1732998730813265000,13.984264892578125,0.014033518731594086,-0.7501404881477356,0.051824457943439484
1732998730817987000,13.988987060546876,0.013954059220850468,-0.7500688433647156,0.0518038310110569
1732998730822709000,13.993708984375,0.013964353129267693,-0.7499998807907104,0.05170629918575287
1732998730827431200,13.99843115234375,0.014033553190529346,-0.749884843826294,0.05153443291783333
1732998730832153300,14.0031533203125,0.014164334163069725,-0.7497538328170776,0.05130786821246147
1732998730836875300,14.007875244140624,0.014336572028696537,-0.7495232820510864,0.05117392912507057
1732998730841597400,14.012597412109375,0.014604238793253899,-0.7492853403091431,0.051038067787885666
1732998730846319400,14.0173193359375,0.014841105788946152,-0.7491570115089417,0.05090977996587753
1732998730851041500,14.02204150390625,0.01502051018178463,-0.7490867972373962,0.05078396946191788
1732998730855763700,14.026763671875,0.015098124742507935,-0.7490165829658508,0.05075680464506149
1732998730860485600,14.031485595703124,0.015126887708902359,-0.7488754987716675,0.05088873952627182
1732998730865207800,14.036207763671875,0.015169230289757252,-0.7486937046051025,0.05109275132417679
1732998730869930000,14.040929931640624,0.015175449661910534,-0.7484796047210693,0.051290299743413925
1732998730874652000,14.04565185546875,0.015138739719986916,-0.7482829689979553,0.0514678955078125
1732998730879374000,14.0503740234375,0.015037184581160545,-0.748072624206543,0.05169907212257385
1732998730884096300,14.05509619140625,0.014926335774362087,-0.7478468418121338,0.05190122500061989
1732998730888818200,14.059818115234375,0.01486216764897108,-0.7476691007614136,0.05195589363574982
1732998730893540400,14.064540283203126,0.014816139824688435,-0.7475798726081848,0.05189023166894913
1732998730898262500,14.069262451171875,0.014827899634838104,-0.7475718259811401,0.05176929384469986
1732998730902984400,14.073984375,0.014852890744805336,-0.747575044631958,0.05167972669005394
1732998730907706600,14.07870654296875,0.014914303086698055,-0.7475717663764954,0.05164218321442604
1732998730912428500,14.083428466796875,0.015089740045368671,-0.7475286722183228,0.05160171166062355
1732998730917150700,14.088150634765626,0.015305456705391407,-0.7474803328514099,0.05160488188266754
1732998730921873000,14.092872802734375,0.015462212264537811,-0.7474607229232788,0.05167704075574875
1732998730926594800,14.0975947265625,0.015592868439853191,-0.7474474906921387,0.05177324265241623
1732998730931317000,14.10231689453125,0.015670545399188995,-0.747394859790802,0.05188271775841713
1732998730936039200,14.1070390625,0.015765029937028885,-0.7473029494285583,0.051930464804172516
1732998730940761000,14.111760986328125,0.015838192775845528,-0.7472091913223267,0.05197151377797127
1732998730945483300,14.116483154296875,0.01585596613585949,-0.7471452355384827,0.05200032889842987
1732998730950205400,14.121205322265626,0.015871433541178703,-0.7470875382423401,0.05199486017227173
1732998730954927400,14.12592724609375,0.01588710956275463,-0.7470024228096008,0.05199255049228668
1732998730959649500,14.1306494140625,0.01598588563501835,-0.7469429969787598,0.05191962793469429
1732998730964371500,14.135371337890625,0.016030466184020042,-0.7468897104263306,0.05191846936941147
1732998730969093600,14.14009375,0.016124093905091286,-0.746806800365448,0.05192139744758606
1732998730973815800,14.14481591796875,0.016207631677389145,-0.7467395663261414,0.051965903490781784
1732998730978537700,14.149537841796874,0.01622837968170643,-0.7466809749603271,0.052072007209062576
1732998730983260000,14.154260009765625,0.01627318002283573,-0.7466208934783936,0.0521303154528141
1732998730987982000,14.158982177734375,0.01637401059269905,-0.7466525435447693,0.05211137607693672
1732998730992704000,14.1637041015625,0.016504621133208275,-0.7467303276062012,0.052063483744859695
1732998730997426200,14.16842626953125,0.016589516773819923,-0.7467990517616272,0.052043695002794266
1732998731002148000,14.173148193359374,0.016628950834274292,-0.7469536066055298,0.052022870630025864
1732998731006870300,14.177870361328125,0.01674426905810833,-0.747221827507019,0.05191227048635483
1732998731011592200,14.18259228515625,0.016879480332136154,-0.7474498152732849,0.0518515408039093
1732998731016314400,14.187314453125,0.016950227320194244,-0.7475458383560181,0.051954448223114014
1732998731021036500,14.19203662109375,0.01708306185901165,-0.74763023853302,0.05206342041492462
1732998731025758500,14.196758544921876,0.01729605533182621,-0.7478029727935791,0.0521160252392292
1732998731030480600,14.201480712890625,0.01748669147491455,-0.7480445504188538,0.05219881236553192
1732998731035202800,14.206202880859376,0.017639024183154106,-0.7483171224594116,0.05233057588338852
1732998731039924700,14.2109248046875,0.017949363216757774,-0.7486119866371155,0.05230547487735748
1732998731044647000,14.21564697265625,0.018152840435504913,-0.7489823698997498,0.05226321890950203
1732998731049369000,14.220369140625,0.01846299320459366,-0.7494022846221924,0.0520317517220974
1732998731054091000,14.225091064453125,0.01870167814195156,-0.7496252655982971,0.051770951598882675
1732998731058813200,14.229813232421876,0.018925020471215248,-0.7498535513877869,0.051454637199640274
1732998731063535000,14.23453515625,0.019093526527285576,-0.7501052021980286,0.05113402381539345
1732998731068257300,14.23925732421875,0.019135160371661186,-0.7503950595855713,0.050895217806100845
1732998731072979500,14.2439794921875,0.01906069926917553,-0.7506769299507141,0.05077482387423515
1732998731077701400,14.248701416015624,0.01895662024617195,-0.7508956789970398,0.05077173560857773
1732998731082423600,14.253423583984375,0.01885622926056385,-0.7510552406311035,0.050837744027376175
1732998731087145700,14.258145751953125,0.018695013597607613,-0.7512356638908386,0.05095652863383293
1732998731091867600,14.26286767578125,0.018448496237397194,-0.7514560222625732,0.0510890893638134
1732998731096589800,14.26758984375,0.01817929558455944,-0.7517377734184265,0.051168229430913925
1732998731101312000,14.27231201171875,0.01790662854909897,-0.7520616054534912,0.05116330087184906
1732998731106034000,14.277033935546875,0.01763067953288555,-0.7524189949035645,0.05108003690838814
1732998731110756000,14.281756103515624,0.017350709065794945,-0.7527897953987122,0.05095584690570831
1732998731115478000,14.28647802734375,0.017071008682250977,-0.753183901309967,0.05082213878631592
1732998731120200200,14.2912001953125,0.01679936982691288,-0.7535744309425354,0.050659798085689545
1732998731124922400,14.29592236328125,0.01653442718088627,-0.7539745569229126,0.050449565052986145
1732998731129644300,14.300644287109375,0.016224659979343414,-0.754368007183075,0.050191592425107956
1732998731134366500,14.305366455078126,0.015840670093894005,-0.7548051476478577,0.0499207079410553
1732998731139088600,14.310088623046875,0.01538006216287613,-0.7552498579025269,0.04964428395032883
1732998731143810600,14.314810546875,0.014834755100309849,-0.7556229829788208,0.049416717141866684
1732998731148532700,14.31953271484375,0.01428633090108633,-0.7559648752212524,0.04918745532631874
1732998731153255000,14.3242548828125,0.013725768774747849,-0.7562023997306824,0.048968467861413956
1732998731157976800,14.328976806640625,0.013144027441740036,-0.7564181685447693,0.048779334872961044
1732998731162699000,14.333698974609375,0.012518880888819695,-0.7566519379615784,0.04862106591463089
1732998731167421000,14.3384208984375,0.011893631890416145,-0.7568598985671997,0.048443980515003204
1732998731172143000,14.34314306640625,0.01134473830461502,-0.7570202946662903,0.048197634518146515
1732998731176865300,14.347865234375,0.01083370205014944,-0.7571931481361389,0.04792523756623268
1732998731181587200,14.352587158203125,0.010317092761397362,-0.7574294805526733,0.047651730477809906
1732998731186309400,14.357309326171874,0.009839283302426338,-0.757588267326355,0.047355230897665024
1732998731191031600,14.362031494140625,0.0094554852694273,-0.7576383948326111,0.0470222570002079
1732998731195753500,14.36675341796875,0.009150160476565361,-0.7576971650123596,0.046691861003637314
1732998731200475600,14.3714755859375,0.008896889165043831,-0.7577711343765259,0.04639896750450134
1732998731205197800,14.37619775390625,0.008611339144408703,-0.7578518986701965,0.0461588054895401
1732998731209919700,14.380919677734376,0.008371908217668533,-0.7579121589660645,0.04596249759197235
1732998731214642000,14.385641845703125,0.008187167346477509,-0.7579355239868164,0.0458693653345108
1732998731219363800,14.39036376953125,0.008126931264996529,-0.7577299475669861,0.04588238149881363
1732998731224086000,14.3950859375,0.00801951251924038,-0.7575081586837769,0.046111706644296646
1732998731228808200,14.39980810546875,0.007915929891169071,-0.7573531866073608,0.04645103961229324
1732998731233530400,14.4045302734375,0.00784172024577856,-0.7573078870773315,0.046763524413108826
1732998731238252300,14.409252197265625,0.007892384193837643,-0.7573332786560059,0.046963416039943695
1732998731242974500,14.413974365234376,0.007888983003795147,-0.7572960257530212,0.04718388617038727
1732998731247696600,14.418696533203125,0.007799183484166861,-0.7571296095848083,0.047468554228544235
1732998731252418600,14.42341845703125,0.007730222772806883,-0.7568798065185547,0.04769011214375496
1732998731257140700,14.428140625,0.007767153903841972,-0.7565842270851135,0.047749899327754974
1732998731261863000,14.43286279296875,0.007695919834077358,-0.756277322769165,0.04783184081315994
1732998731266584800,14.437584716796875,0.007551886141300201,-0.7558283805847168,0.04800930991768837
1732998731271307000,14.44230712890625,0.00754029443487525,-0.7553049921989441,0.04813562333583832
1732998731276029200,14.447029296875,0.007607776205986738,-0.7548664212226868,0.04820707440376282
1732998731280751000,14.451751220703125,0.007712109480053186,-0.7545981407165527,0.048231687396764755
1732998731285473300,14.456473388671874,0.007686238270252943,-0.754431962966919,0.04834914952516556
1732998731290195200,14.4611953125,0.0075756567530334,-0.7543512582778931,0.048520103096961975
1732998731294917400,14.46591748046875,0.007550809532403946,-0.7542629241943359,0.048653069883584976
1732998731299639600,14.4706396484375,0.007639401592314243,-0.7540704607963562,0.04873165860772133
1732998731304361500,14.475361572265625,0.007651661988347769,-0.7538745999336243,0.04886450245976448
1732998731309083600,14.480083740234376,0.007463815156370401,-0.7537549138069153,0.04912973567843437
1732998731313805800,14.484805908203125,0.007389951962977648,-0.7536007165908813,0.04929428547620773
1732998731318527700,14.48952783203125,0.007255083881318569,-0.7534283995628357,0.049479320645332336
1732998731323250000,14.49425,0.007128360215574503,-0.7533243894577026,0.049647342413663864
1732998731327972000,14.49897216796875,0.0070736221969127655,-0.7532362341880798,0.049746010452508926
1732998731332694000,14.503694091796875,0.006970721296966076,-0.7532455325126648,0.049870871007442474
1732998731337416200,14.508416259765625,0.006845833733677864,-0.7533853650093079,0.04999798908829689
1732998731342138000,14.51313818359375,0.006724454462528229,-0.7534931302070618,0.05010431259870529
1732998731346860300,14.5178603515625,0.006804630160331726,-0.7535998821258545,0.050015758723020554
1732998731351582500,14.52258251953125,0.0070299748331308365,-0.7537805438041687,0.049799639731645584
1732998731356304400,14.527304443359375,0.007150737103074789,-0.7539442181587219,0.04970400407910347
1732998731361026600,14.532026611328124,0.007200408726930618,-0.7540472745895386,0.04968200996518135
1732998731365748700,14.536748779296875,0.0073929475620388985,-0.7541683316230774,0.04952922463417053
1732998731370470700,14.541470703125,0.007656005676835775,-0.7542622685432434,0.04934538155794144
1732998731375192800,14.54619287109375,0.0077801961451768875,-0.7542569637298584,0.049332816153764725
1732998731379915000,14.5509150390625,0.007721353322267532,-0.7541571855545044,0.04951056092977524
1732998731384637000,14.555636962890626,0.007732689380645752,-0.7541104555130005,0.04960818961262703
1732998731389359000,14.560359130859375,0.007660332135856152,-0.7541279196739197,0.049704764038324356
1732998731394081000,14.5650810546875,0.007493595127016306,-0.7541372776031494,0.049846548587083817
1732998731398803200,14.56980322265625,0.007098434958606958,-0.7540695667266846,0.050147414207458496
1732998731403525400,14.574525390625,0.006710137240588665,-0.753881573677063,0.05043487995862961
1732998731408247300,14.579247314453125,0.006476315204054117,-0.7536283135414124,0.050610512495040894
1732998731412969500,14.583969482421875,0.006089839152991772,-0.7533678412437439,0.05091766640543938
1732998731417691600,14.588691650390626,0.005714796483516693,-0.7531603574752808,0.051187727600336075
1732998731422413600,14.59341357421875,0.005416954401880503,-0.7530724406242371,0.05135851353406906
1732998731427135700,14.5981357421875,0.005246833898127079,-0.7530662417411804,0.051368970423936844
1732998731431858000,14.60285791015625,0.005088907666504383,-0.7531241178512573,0.0513187013566494
1732998731436579800,14.607579833984374,0.00502224313095212,-0.7531781196594238,0.05115688592195511
1732998731441302000,14.612302001953125,0.005090543534606695,-0.753165066242218,0.05092217028141022
1732998731446024200,14.617024169921875,0.0051757777109742165,-0.7530258297920227,0.05075649172067642
1732998731450746000,14.62174609375,0.005471366923302412,-0.7528857588768005,0.05047227814793587
1732998731455468300,14.62646826171875,0.005718808621168137,-0.7528393268585205,0.05027304217219353
1732998731460190200,14.631190185546876,0.006007276009768248,-0.7528665661811829,0.05012490600347519
1732998731464912400,14.635912353515625,0.006180866155773401,-0.7529807686805725,0.05013906955718994
1732998731469634600,14.640634521484374,0.006309336982667446,-0.7532054781913757,0.050199832767248154
1732998731474356700,14.645356689453125,0.006579643581062555,-0.7535626292228699,0.050143737345933914
1732998731479078700,14.65007861328125,0.0068809292279183865,-0.7539642453193665,0.05006964132189751
1732998731483800800,14.65480078125,0.007012929767370224,-0.7544803023338318,0.050094522535800934
1732998731488523000,14.65952294921875,0.007018451113253832,-0.7550217509269714,0.05017026141285896
1732998731493245000,14.664244873046876,0.007103577256202698,-0.7554932832717896,0.050100017338991165
1732998731497967000,14.668967041015625,0.007264540530741215,-0.7558406591415405,0.04993131011724472
1732998731502689300,14.673689208984374,0.0074147069826722145,-0.7560529708862305,0.049762193113565445
1732998731507411200,14.6784111328125,0.007390332408249378,-0.7561734914779663,0.04974408075213432
1732998731512133400,14.68313330078125,0.007033840287476778,-0.7563793063163757,0.04997927322983742
1732998731516855300,14.687855224609375,0.006519518792629242,-0.7566659450531006,0.05037643015384674
1732998731521577500,14.692577392578125,0.005971144884824753,-0.756799578666687,0.05087528005242348
1732998731526299600,14.697299560546876,0.005244592670351267,-0.756727933883667,0.051554713398218155
1732998731531021600,14.702021484375,0.004753608722239733,-0.7566131353378296,0.051965415477752686
1732998731535743700,14.70674365234375,0.004352070856839418,-0.75668865442276,0.05210680142045021
1732998731540466000,14.7114658203125,0.003905237652361393,-0.7569392323493958,0.05211121588945389
1732998731545187800,14.716187744140624,0.0036970453802496195,-0.7571437358856201,0.05186429247260094
1732998731549910000,14.720909912109375,0.003846222534775734,-0.7571044564247131,0.05137282609939575
1732998731554632200,14.725632080078125,0.004069751128554344,-0.7568943500518799,0.05095066875219345
1732998731559354000,14.73035400390625,0.004564862232655287,-0.7564762830734253,0.05050790309906006
1732998731564076300,14.735076171875,0.005430605728179216,-0.7559704184532166,0.0499211885035038
1732998731568798500,14.739798583984374,0.006301913410425186,-0.7557759284973145,0.04942227154970169
1732998731573520400,14.744520263671875,0.007166272960603237,-0.7558091878890991,0.04902910068631172
1732998731578242600,14.74924267578125,0.008045431226491928,-0.7557812929153442,0.048726391047239304
1732998731582964500,14.753964599609375,0.00885279756039381,-0.7557147145271301,0.04861921817064285
1732998731587686700,14.758686767578125,0.009540998376905918,-0.755532443523407,0.04877373203635216
1732998731592408800,14.763408935546876,0.010212397202849388,-0.7553090453147888,0.04901442676782608
1732998731597131000,14.768131103515625,0.010695897974073887,-0.7550996541976929,0.04939424246549606
1732998731601853000,14.77285302734375,0.010984606109559536,-0.754852294921875,0.0499534010887146
1732998731606575000,14.7775751953125,0.01115590799599886,-0.7544421553611755,0.0505962073802948
1732998731611297300,14.78229736328125,0.011199547909200191,-0.7539268136024475,0.051263537257909775
1732998731616019200,14.787019287109375,0.011228683404624462,-0.7533892393112183,0.05179419368505478
1732998731620741400,14.791741455078125,0.011203400790691376,-0.7528302669525146,0.052203524857759476
1732998731625463600,14.796463623046876,0.011052734218537807,-0.7523122429847717,0.05245358124375343
1732998731630185500,14.801185546875,0.010796008631587029,-0.7518406510353088,0.0524706207215786
1732998731634907600,14.80590771484375,0.01051575131714344,-0.7513900995254517,0.052313826978206635
1732998731639629600,14.810629638671875,0.010203255340456963,-0.7509259581565857,0.052181873470544815
1732998731644351700,14.815351806640624,0.009973574429750443,-0.7504149675369263,0.0521525964140892
1732998731649074000,14.820073974609375,0.009986101649701595,-0.7499527335166931,0.052036188542842865
1732998731653795800,14.8247958984375,0.010158577002584934,-0.7497230768203735,0.051824383437633514
1732998731658518000,14.82951806640625,0.010376889258623123,-0.7497702240943909,0.05157311260700226
1732998731663240200,14.834240234375,0.010571218095719814,-0.7499368190765381,0.05143148824572563
1732998731667962000,14.838962158203126,0.010800694115459919,-0.7501579523086548,0.0513954758644104
1732998731672684300,14.843684326171875,0.011133321560919285,-0.7504040598869324,0.051394518464803696
1732998731677406500,14.848406494140624,0.011514004319906235,-0.7506914138793945,0.05134264752268791
1732998731682128400,14.85312841796875,0.011739777401089668,-0.7510737776756287,0.0512576699256897
1732998731686850600,14.8578505859375,0.01174465473741293,-0.7514585852622986,0.05119585245847702
1732998731691572700,14.86257275390625,0.011655790731310844,-0.7516916990280151,0.0511491559445858
1732998731696295000,14.867294921875,0.011470740661025047,-0.7517034411430359,0.051173172891139984
1732998731701016800,14.872016845703126,0.011140796355903149,-0.7516074180603027,0.051266737282276154
1732998731705739000,14.876739013671875,0.010618694126605988,-0.7514678835868835,0.05144191533327103
1732998731710461000,14.8814609375,0.009949084371328354,-0.7513293027877808,0.05166681483387947
1732998731715183000,14.88618310546875,0.009210733696818352,-0.7512198686599731,0.051901258528232574
1732998731719905300,14.8909052734375,0.008503844030201435,-0.7511738538742065,0.05208798497915268
1732998731724627200,14.895627197265625,0.007910548709332943,-0.751177191734314,0.052202802151441574
1732998731729349400,14.900349365234375,0.007559554185718298,-0.7512168884277344,0.052207887172698975
1732998731734071600,14.905071533203126,0.007519844453781843,-0.7513383030891418,0.05201520025730133
1732998731738793500,14.90979345703125,0.007699770852923393,-0.7515339255332947,0.051660314202308655
1732998731743515600,14.914515625,0.007994849234819412,-0.7517948150634766,0.05122401565313339
1732998731748237800,14.91923779296875,0.008340047672390938,-0.752048909664154,0.050867337733507156
1732998731752959700,14.923959716796874,0.008789055049419403,-0.7522401213645935,0.05064166337251663
1732998731757682000,14.928681884765625,0.00932712946087122,-0.752439558506012,0.05052265524864197
1732998731762403800,14.93340380859375,0.009899786673486233,-0.75267094373703,0.05046389624476433
1732998731767126000,14.9381259765625,0.010389935225248337,-0.7529368996620178,0.05044649541378021
1732998731771848200,14.94284814453125,0.01074205245822668,-0.7531114220619202,0.05049872770905495
1732998731776570400,14.9475703125,0.01096794381737709,-0.7531478404998779,0.05062812194228172
1732998731781292300,14.952292236328125,0.011049780994653702,-0.7530394792556763,0.05084960535168648
1732998731786014500,14.957014404296874,0.011017310433089733,-0.7528279423713684,0.05109826475381851
1732998731790736600,14.961736572265625,0.010917481034994125,-0.7525689601898193,0.05129455402493477
1732998731795458600,14.96645849609375,0.010727323591709137,-0.7522950172424316,0.05140860378742218
1732998731800180700,14.9711806640625,0.010446854867041111,-0.7520294189453125,0.05144300311803818
1732998731804903000,14.97590283203125,0.010141508653759956,-0.7517055869102478,0.05146738514304161
1732998731809624800,14.980624755859376,0.009877168573439121,-0.7513154149055481,0.051516905426979065
1732998731814347000,14.985346923828125,0.009721257723867893,-0.7508953809738159,0.051555704325437546
1732998731819069200,14.990069091796874,0.009658077731728554,-0.7505685091018677,0.05152253061532974
1732998731823791000,14.994791015625,0.009653848595917225,-0.7503548860549927,0.05145714432001114
1732998731828513300,14.99951318359375,0.009667660109698772,-0.7502622008323669,0.05144541710615158
1732998731833235200,15.004235107421875,0.009694821201264858,-0.750257134437561,0.05153706297278404
1732998731837957400,15.008957275390625,0.009716485626995564,-0.750350832939148,0.05169619247317314
1732998731842679600,15.013679443359376,0.00979074276983738,-0.7504895329475403,0.05184635519981384
1732998731847401700,15.018401611328125,0.009911129251122475,-0.7506201863288879,0.052020713686943054
1732998731852123600,15.02312353515625,0.010039773769676685,-0.7507051825523376,0.05223861336708069
1732998731856845800,15.027845703125,0.010213304311037064,-0.7507318258285522,0.05242118984460831
1732998731861568000,15.032568115234374,0.010384083725512028,-0.750730037689209,0.052537839859724045
1732998731866290000,15.0372900390625,0.010553288273513317,-0.750710666179657,0.05258623883128166
1732998731871012000,15.04201220703125,0.010654876939952374,-0.7506527900695801,0.052631862461566925
1732998731875734300,15.046734375,0.010664653964340687,-0.7505365014076233,0.05269249901175499
1732998731880456200,15.051456298828125,0.01063571684062481,-0.7503472566604614,0.05272584781050682
1732998731885178400,15.056178466796876,0.010603897273540497,-0.750111997127533,0.0527598075568676
1732998731889900500,15.060900634765625,0.010529207065701485,-0.7498731017112732,0.05284623056650162
1732998731894622500,15.06562255859375,0.010410545393824577,-0.7496206760406494,0.05299720913171768
1732998731899344600,15.0703447265625,0.010330582037568092,-0.7493700981140137,0.05313520133495331
1732998731904066600,15.075066650390625,0.010333281941711903,-0.7491623163223267,0.05324843153357506
1732998731908788700,15.079788818359376,0.010371558368206024,-0.7490308284759521,0.0533861480653286
1732998731913511000,15.084510986328125,0.010439296253025532,-0.7489336729049683,0.053485531359910965
1732998731918233000,15.089233154296876,0.01057466771453619,-0.7488754987716675,0.05350327491760254
1732998731922955000,15.093955078125,0.010747477412223816,-0.7488490343093872,0.053493887186050415
1732998731927677200,15.09867724609375,0.010942384600639343,-0.7488276362419128,0.0535149946808815
1732998731932399400,15.1033994140625,0.011115627363324165,-0.7487910985946655,0.053554728627204895
1732998731937121300,15.108121337890625,0.011258239857852459,-0.748765766620636,0.053604912012815475
1732998731941843500,15.112843505859376,0.011386757716536522,-0.7487435936927795,0.05367492139339447
1732998731946565600,15.117565673828125,0.011482606641948223,-0.7487366199493408,0.05377154052257538
1732998731951287600,15.12228759765625,0.011532163247466087,-0.748731791973114,0.05388723686337471
1732998731956009700,15.127009765625,0.01155687402933836,-0.748690128326416,0.0540471151471138
1732998731960731600,15.131731689453124,0.011626450344920158,-0.7485519647598267,0.05423349142074585
1732998731965453800,15.136453857421875,0.011755511164665222,-0.7483512163162231,0.054379235953092575
1732998731970176000,15.141176025390624,0.011874128133058548,-0.7481546401977539,0.05445539206266403
1732998731974898200,15.145898193359375,0.01197770331054926,-0.7479816675186157,0.05450822785496712
1732998731979620000,15.1506201171875,0.012058796361088753,-0.7477848529815674,0.05459503456950188
1732998731984342300,15.15534228515625,0.012171288952231407,-0.7475858926773071,0.05465349927544594
1732998731989064400,15.160064453125,0.012323861941695213,-0.7473958730697632,0.05466586351394653
1732998731993786400,15.164786376953124,0.012472026981413364,-0.74720698595047,0.05470539629459381
1732998731998508500,15.169508544921875,0.012655041180551052,-0.7469673752784729,0.05477792024612427
1732998732003230700,15.174230712890624,0.012894710525870323,-0.7467237710952759,0.05485469475388527
1732998732007952600,15.17895263671875,0.013211575336754322,-0.746533989906311,0.054897092282772064
1732998732012674800,15.1836748046875,0.013517800718545914,-0.7464253306388855,0.054922278970479965
1732998732017397000,15.18839697265625,0.01373285986483097,-0.7463740110397339,0.054987918585538864
1732998732022119000,15.193118896484375,0.013902987353503704,-0.7463284730911255,0.05507757142186165
1732998732026841000,15.197841064453126,0.014030538499355316,-0.7462772130966187,0.055220961570739746
1732998732031563300,15.202563232421875,0.014071078971028328,-0.7462473511695862,0.05540711060166359
1732998732036285400,15.207285400390624,0.014021274633705616,-0.7462279796600342,0.05561355501413345
1732998732041007400,15.21200732421875,0.013939432799816132,-0.7462067008018494,0.05578894913196564
1732998732045729500,15.2167294921875,0.013837152160704136,-0.7462068200111389,0.055939823389053345
1732998732050451500,15.221451416015626,0.013718451373279095,-0.7462425231933594,0.056084178388118744
1732998732055173600,15.226173583984375,0.013610053807497025,-0.7463104724884033,0.05616266280412674
1732998732059895800,15.230895751953126,0.013531637378036976,-0.7464138865470886,0.056162167340517044
1732998732064617700,15.23561767578125,0.013490505516529083,-0.7465689182281494,0.05609313026070595
1732998732069340000,15.24033984375,0.01348547637462616,-0.7467591762542725,0.05597958713769913
1732998732074062000,15.24506201171875,0.013499421067535877,-0.7469834685325623,0.05582066625356674
1732998732078784000,15.249783935546875,0.013543604873120785,-0.7472158074378967,0.0556645505130291
1732998732083506200,15.254506103515626,0.013633180409669876,-0.7474510073661804,0.05552341416478157
1732998732088228400,15.259228271484375,0.013740564696490765,-0.7477163076400757,0.05538143217563629
1732998732092950500,15.263950439453126,0.013821239583194256,-0.7480054497718811,0.055252887308597565
1732998732097672400,15.26867236328125,0.013879687525331974,-0.7483035326004028,0.05517549812793732
1732998732102394600,15.27339453125,0.013940207660198212,-0.7485358119010925,0.05516890063881874
1732998732107116500,15.278116455078125,0.014040854759514332,-0.7487269639968872,0.05517559498548508
1732998732111838700,15.282838623046874,0.01414147112518549,-0.7488808631896973,0.05515998601913452
1732998732116561000,15.287560791015625,0.014188537374138832,-0.7490254044532776,0.055136699229478836
1732998732121282800,15.29228271484375,0.01416841521859169,-0.749129056930542,0.05515129119157791
1732998732126005000,15.2970048828125,0.014068757183849812,-0.7492040395736694,0.05522286519408226
1732998732130727200,15.30172705078125,0.013961226679384708,-0.7492367625236511,0.05530209094285965
1732998732135449300,15.306449462890624,0.0138163473457098,-0.7492330074310303,0.05542267486453056
1732998732140171300,15.311171142578125,0.01368430070579052,-0.7491804361343384,0.05560583621263504
1732998732144893400,15.3158935546875,0.013635309413075447,-0.7490927577018738,0.05581369623541832
1732998732149615600,15.32061572265625,0.01368765439838171,-0.7490293979644775,0.05598282814025879
1732998732154337500,15.325337646484375,0.013831102289259434,-0.7490099668502808,0.05606067553162575
1732998732159059700,15.330059814453126,0.014029954560101032,-0.7489976286888123,0.056068304926157
1732998732163782000,15.334781982421875,0.01426436472684145,-0.7489760518074036,0.05604549124836922
1732998732168503800,15.33950390625,0.014512133784592152,-0.7489048838615417,0.056027524173259735
1732998732173226000,15.34422607421875,0.014779699966311455,-0.7487980723381042,0.0560125969350338
1732998732177948000,15.348947998046874,0.014989186078310013,-0.7486593723297119,0.05603008344769478
1732998732182670300,15.35367041015625,0.01512625440955162,-0.7485031485557556,0.05610442906618118
1732998732187392300,15.358392333984375,0.015201522968709469,-0.7483066320419312,0.056224554777145386
1732998732192114400,15.363114501953126,0.015258969739079475,-0.7481058239936829,0.056381866335868835
1732998732196836400,15.36783642578125,0.01532177533954382,-0.7479064464569092,0.056530408561229706
1732998732201558500,15.37255859375,0.015362624078989029,-0.747775673866272,0.0566277951002121
1732998732206280700,15.37728076171875,0.015324234031140804,-0.7477437257766724,0.05669291689991951
1732998732211002600,15.382002685546874,0.015223052352666855,-0.7477656602859497,0.0567794069647789
1732998732215724800,15.386724853515625,0.015234658494591713,-0.7477984428405762,0.05679861456155777
1732998732220447000,15.391447021484375,0.015253100544214249,-0.7477898001670837,0.056833211332559586
1732998732225169000,15.3961689453125,0.015163600444793701,-0.7479091882705688,0.05693960562348366
1732998732229891000,15.40089111328125,0.015023470856249332,-0.7481176853179932,0.057029251009225845
1732998732234613200,15.40561328125,0.014932091347873211,-0.7483863830566406,0.057000234723091125
1732998732239335400,15.41033544921875,0.01490023359656334,-0.7486494779586792,0.05688322335481644
1732998732244057300,15.415057373046874,0.014848969876766205,-0.7488319873809814,0.05680909752845764
1732998732248779500,15.419779541015625,0.01477163564413786,-0.748925507068634,0.05674444139003754
1732998732253501400,15.42450146484375,0.014643988572061062,-0.7490646243095398,0.05668425187468529
1732998732258223600,15.4292236328125,0.014554987661540508,-0.749264121055603,0.056560248136520386
1732998732262945800,15.43394580078125,0.014402764849364758,-0.7493932843208313,0.05653787776827812
1732998732267668000,15.43866796875,0.01419786736369133,-0.7494084239006042,0.05666087567806244
1732998732272390000,15.443389892578125,0.014096389524638653,-0.7493863105773926,0.05677520111203194
1732998732277112000,15.448112060546874,0.013909561559557915,-0.749453604221344,0.0569712370634079
1732998732281834200,15.452834228515625,0.013651722110807896,-0.7496482133865356,0.05718354880809784
1732998732286556200,15.45755615234375,0.013508684933185577,-0.749950110912323,0.05723978951573372
1732998732291278300,15.4622783203125,0.013429230079054832,-0.7503616213798523,0.05721251294016838
1732998732296000500,15.46700048828125,0.01336510106921196,-0.7507791519165039,0.057181891053915024
1732998732300722400,15.471722412109376,0.013270355761051178,-0.7511184811592102,0.0571514293551445
1732998732305444600,15.476444580078125,0.013308015652000904,-0.7514623999595642,0.056961290538311005
1732998732310166800,15.481166748046874,0.013385189697146416,-0.7517668604850769,0.05676227807998657
1732998732314889000,15.485888916015625,0.013417144306004047,-0.7519237995147705,0.056649308651685715
1732998732319611000,15.49061083984375,0.013272850774228573,-0.752043604850769,0.0566851980984211
1732998732324333000,15.4953330078125,0.01315992884337902,-0.7521764636039734,0.05670088902115822
1732998732329055200,15.50005517578125,0.013050263747572899,-0.7522935271263123,0.056737691164016724
1732998732333777200,15.504777099609376,0.012879710644483566,-0.752387285232544,0.05686028301715851
1732998732338499300,15.509499267578125,0.012693094089627266,-0.7525194883346558,0.057012226432561874
1732998732343221200,15.51422119140625,0.012540293857455254,-0.7526208162307739,0.057138193398714066
1732998732347943400,15.518943359375,0.01240889448672533,-0.7527725100517273,0.05723495036363602
1732998732352665600,15.52366552734375,0.012291586957871914,-0.7529057264328003,0.05733417347073555
1732998732357387800,15.5283876953125,0.012147960253059864,-0.7529807686805725,0.05746816471219063
1732998732362109700,15.533109619140625,0.012157783843576908,-0.7529808878898621,0.0574832558631897
1732998732366831900,15.537831787109376,0.01226426474750042,-0.7529714703559875,0.05742509663105011
1732998732371554000,15.542553955078125,0.012362129986286163,-0.7529990673065186,0.0573749765753746
1732998732376276000,15.54727587890625,0.012433934956789017,-0.7530140280723572,0.05734141543507576
1732998732380998100,15.551998046875,0.012519254349172115,-0.7529177665710449,0.05734507367014885
1732998732385720300,15.55672021484375,0.012725429609417915,-0.7527098655700684,0.0573548823595047
1732998732390442500,15.5614423828125,0.012937587685883045,-0.7524305582046509,0.05746162682771683
1732998732395164400,15.566164306640625,0.013171331956982613,-0.7521747350692749,0.05758621543645859
1732998732399886600,15.570886474609376,0.01340060867369175,-0.7520470023155212,0.05770038813352585
1732998732404608800,15.57560888671875,0.013549193739891052,-0.7520236968994141,0.05786202475428581
1732998732409330700,15.58033056640625,0.013693108223378658,-0.7519795894622803,0.05801604315638542
1732998732414052900,15.585052978515625,0.013791318982839584,-0.7519271969795227,0.05817572399973869
1732998732418774800,15.58977490234375,0.01382982637733221,-0.7518437504768372,0.0583694651722908
1732998732423497000,15.5944970703125,0.013820957392454147,-0.7516810297966003,0.058582156896591187
1732998732428219100,15.59921923828125,0.01378592848777771,-0.7515221238136292,0.058779940009117126
1732998732432941300,15.60394140625,0.013815480284392834,-0.7514631152153015,0.05886681750416756
1732998732437663200,15.608663330078125,0.013775316998362541,-0.7514570951461792,0.058969758450984955
1732998732442385400,15.613385498046876,0.013676753267645836,-0.7514840364456177,0.05906480550765991
1732998732447107600,15.618107666015625,0.013520495034754276,-0.7515571117401123,0.059156350791454315
1732998732451829500,15.62282958984375,0.013432967476546764,-0.7516669631004333,0.059172242879867554
1732998732456551700,15.6275517578125,0.013363598845899105,-0.7517772316932678,0.05918211489915848
1732998732461273900,15.63227392578125,0.013297916390001774,-0.7519388198852539,0.059198543429374695
1732998732465996000,15.63699609375,0.013146043755114079,-0.7522144317626953,0.05925228074193001
1732998732470718000,15.641718017578125,0.013058600947260857,-0.7525820732116699,0.05920825153589249
1732998732475440000,15.646440185546876,0.012970427982509136,-0.7530954480171204,0.059122879058122635
1732998732480162300,15.651162353515625,0.012895100750029087,-0.7536287903785706,0.05905507132411003
1732998732484884200,15.65588427734375,0.01278146356344223,-0.7541882991790771,0.05899372324347496
1732998732489606400,15.6606064453125,0.012614560313522816,-0.7548617720603943,0.05888686701655388
1732998732494328600,15.66532861328125,0.01249342318624258,-0.7556523084640503,0.0586562342941761
1732998732499050800,15.67005078125,0.012367402203381062,-0.7563377618789673,0.05839107185602188
1732998732503772700,15.674772705078125,0.01234789751470089,-0.7569286823272705,0.0580274872481823
1732998732508494800,15.679494873046876,0.012287765741348267,-0.7574663758277893,0.05771226808428764
1732998732513216800,15.684216796875,0.012238750234246254,-0.7579643726348877,0.0573946014046669
1732998732517939000,15.68893896484375,0.012161052785813808,-0.7584196329116821,0.05710809305310249
1732998732522661000,15.6936611328125,0.012081710621714592,-0.7588304281234741,0.05690139904618263
1732998732527383300,15.69838330078125,0.01211056299507618,-0.7590667009353638,0.056759655475616455
1732998732532105200,15.703105224609375,0.012112213298678398,-0.759197473526001,0.0567377470433712
1732998732536827400,15.707827392578125,0.011995076201856136,-0.7594292759895325,0.056837111711502075
1732998732541549600,15.712549560546876,0.01200885884463787,-0.7597385048866272,0.05683567002415657
1732998732546271500,15.717271484375,0.011934380978345871,-0.7599357962608337,0.05692112445831299
1732998732550993700,15.72199365234375,0.011977349407970905,-0.7600018382072449,0.05700868368148804
1732998732555715800,15.7267158203125,0.01199964340776205,-0.7599659562110901,0.05718521773815155
1732998732560438000,15.73143798828125,0.012060336768627167,-0.7598806619644165,0.057320259511470795
1732998732565160000,15.736159912109375,0.012223896570503712,-0.7598617076873779,0.057336289435625076
1732998732569882000,15.740882080078125,0.012443864718079567,-0.7598891854286194,0.057323604822158813
1732998732574604300,15.745604248046876,0.012758752331137657,-0.7598491311073303,0.05726005882024765
1732998732579326200,15.750326171875,0.013032454997301102,-0.7597623467445374,0.057237379252910614
1732998732584048400,15.75504833984375,0.013394257053732872,-0.7596897482872009,0.0571538507938385
1732998732588770600,15.7597705078125,0.013672960922122002,-0.7595380544662476,0.05714932084083557
1732998732593492500,15.764492431640624,0.013799230568110943,-0.7593538165092468,0.05724675580859184
1732998732598214700,15.769214599609375,0.013932459987699986,-0.7591540813446045,0.05733278766274452
1732998732602936800,15.773936767578125,0.013884405605494976,-0.7588794827461243,0.05757376551628113
1732998732607658800,15.77865869140625,0.013784217648208141,-0.75860995054245,0.05783476680517197
1732998732612381000,15.783380859375,0.01369969267398119,-0.7584018111228943,0.05804632604122162
1732998732617103000,15.78810302734375,0.013659865595400333,-0.7582573890686035,0.0581677071750164
1732998732621825300,15.7928251953125,0.013663274236023426,-0.7581998705863953,0.05822577700018883
1732998732626547200,15.797547119140624,0.013567379675805569,-0.7582142949104309,0.058323267847299576
1732998732631269400,15.802269287109375,0.013582329265773296,-0.7583228349685669,0.05826006829738617
1732998732635991600,15.806991455078125,0.013678736053407192,-0.7584937810897827,0.05810235068202019
1732998732640713500,15.81171337890625,0.013856805860996246,-0.7586417198181152,0.05791948735713959
1732998732645435600,15.816435546875,0.014062941074371338,-0.7587162852287292,0.057778045535087585
1732998732650157800,15.82115771484375,0.014267325401306152,-0.7588582634925842,0.057656049728393555
1732998732654880000,15.8258798828125,0.014604265801608562,-0.7590677738189697,0.05740607529878616
1732998732659602000,15.830601806640624,0.014668199233710766,-0.7592980265617371,0.05736475810408592
1732998732664324000,15.835323974609375,0.014751451089978218,-0.7594884634017944,0.05735281482338905
1732998732669046300,15.84004638671875,0.014910846948623657,-0.7595236301422119,0.057296402752399445
1732998732673768200,15.844768310546876,0.014995759353041649,-0.7596550583839417,0.05724024027585983
1732998732678490400,15.849490478515625,0.014978772029280663,-0.759886622428894,0.05717097967863083
1732998732683212500,15.854212646484376,0.014730979688465595,-0.7601171731948853,0.05717478692531586
1732998732687934500,15.8589345703125,0.014648734591901302,-0.7603460550308228,0.05702371522784233
1732998732692656600,15.86365673828125,0.014628907665610313,-0.7604040503501892,0.056921783834695816
1732998732697378800,15.86837890625,0.014572683721780777,-0.7602906823158264,0.056925393640995026
1732998732702100700,15.873100830078124,0.01440966222435236,-0.7602941393852234,0.0570327527821064
1732998732706823000,15.877822998046875,0.01434115506708622,-0.7604126334190369,0.0570676364004612
1732998732711545000,15.882545166015625,0.014392389915883541,-0.7605187296867371,0.05702723190188408
1732998732716267300,15.887267333984376,0.014431934803724289,-0.7606207132339478,0.057027436792850494
1732998732720989200,15.8919892578125,0.014578401111066341,-0.760691225528717,0.05695686861872673
1732998732725711400,15.89671142578125,0.014636608771979809,-0.7606932520866394,0.056948643177747726
1732998732730433500,15.90143359375,0.014780759811401367,-0.7607072591781616,0.056877169758081436
1732998732735155700,15.90615576171875,0.015061643905937672,-0.7606682777404785,0.05671784281730652
1732998732739877600,15.910877685546875,0.015255470760166645,-0.7605680823326111,0.05665414407849312
1732998732744599800,15.915599853515625,0.015460921451449394,-0.760430097579956,0.0566256083548069
1732998732749322000,15.920322021484376,0.015594152733683586,-0.7603150606155396,0.05667740851640701
1732998732754044000,15.9250439453125,0.015581498853862286,-0.7603140473365784,0.05680539458990097
1732998732758766000,15.92976611328125,0.015676351264119148,-0.7603284120559692,0.056812722235918045
1732998732763488300,15.93448828125,0.015634819865226746,-0.7603611946105957,0.05691516026854515
1732998732768210400,15.93921044921875,0.015645770356059074,-0.7603471875190735,0.05699913203716278
1732998732772932400,15.943932373046875,0.01571577973663807,-0.7603178024291992,0.05703965947031975
1732998732777654500,15.948654541015625,0.01573258638381958,-0.7603672742843628,0.05706358328461647
1732998732782376400,15.95337646484375,0.015862641856074333,-0.7604430913925171,0.05698434263467789
1732998732787098600,15.9580986328125,0.016039740294218063,-0.7604426145553589,0.056898828595876694
1732998732791820800,15.96282080078125,0.01632218435406685,-0.7604843378067017,0.056745897978544235
1732998732796543000,15.96754296875,0.016559600830078125,-0.7606122493743896,0.05665704235434532
1732998732801265000,15.972264892578124,0.016776680946350098,-0.760765552520752,0.05659491941332817
1732998732805987000,15.976987060546875,0.017024144530296326,-0.7609604001045227,0.056479040533304214
1732998732810709200,15.981709228515625,0.017141181975603104,-0.7612836956977844,0.05641447380185127
1732998732815431400,15.986431396484376,0.01710267923772335,-0.7616068720817566,0.05642567574977875
1732998732820153300,15.9911533203125,0.017035506665706635,-0.7618784308433533,0.05642189085483551
1732998732824875500,15.99587548828125,0.016931230202317238,-0.762131929397583,0.05642766132950783
1732998732829597700,16.00059765625,0.016829703003168106,-0.7623088955879211,0.05642850324511528
1732998732834319600,16.005319580078126,0.016591954976320267,-0.762421727180481,0.0564885213971138
1732998732839041800,16.010041748046874,0.01633828692138195,-0.7625671625137329,0.0565221905708313
1732998732843764000,16.014763916015625,0.016187090426683426,-0.7626943588256836,0.05648405849933624
1732998732848486100,16.019486083984376,0.016102880239486694,-0.7627593874931335,0.05641865357756615
1732998732853208000,16.0242080078125,0.015964554622769356,-0.7628810405731201,0.05641108378767967
1732998732857930200,16.02893017578125,0.015822356566786766,-0.7629965543746948,0.056448377668857574
1732998732862652400,16.03365234375,0.015761977061629295,-0.7630980610847473,0.056472472846508026
1732998732867374600,16.03837451171875,0.01575649343430996,-0.7632753252983093,0.05649762600660324
1732998732872096500,16.043096435546875,0.0158099178224802,-0.7634908556938171,0.05651213973760605
1732998732876818700,16.047818603515626,0.01587279513478279,-0.763721764087677,0.056518737226724625
1732998732881540600,16.05254052734375,0.01593744195997715,-0.7640366554260254,0.056500207632780075
1732998732886262800,16.0572626953125,0.01600704714655876,-0.7644149661064148,0.05647280439734459
1732998732890985000,16.06198486328125,0.01604684628546238,-0.764715313911438,0.05644315108656883
1732998732895707100,16.06670703125,0.016093356534838676,-0.7649841904640198,0.05636700242757797
1732998732900429000,16.071428955078126,0.016120925545692444,-0.7652820944786072,0.056264519691467285
1732998732905151200,16.076151123046873,0.016127096489071846,-0.7655333280563354,0.05616209656000137
1732998732909873400,16.080873291015624,0.01606576330959797,-0.7657466530799866,0.05609577149152756
1732998732914595300,16.08559521484375,0.016057061031460762,-0.7659154534339905,0.05599040165543556
1732998732919317500,16.0903173828125,0.016097769141197205,-0.7660714387893677,0.055871304124593735
1732998732924039700,16.095039794921874,0.016040125861763954,-0.7662246227264404,0.055848732590675354
1732998732928761900,16.099761962890625,0.01589588075876236,-0.7663898468017578,0.055911947041749954
1732998732933483800,16.10448388671875,0.015709049999713898,-0.76651930809021,0.05602995678782463
1732998732938206000,16.1092060546875,0.015629718080163002,-0.7666066884994507,0.05609704554080963
1732998732942928100,16.11392822265625,0.015542351640760899,-0.7667129635810852,0.05616992339491844
1732998732947650300,16.118650390625,0.015412910841405392,-0.7668870687484741,0.05624246597290039
1732998732952372200,16.123372314453125,0.01537710428237915,-0.7670896053314209,0.05620238557457924
1732998732957094400,16.128094482421876,0.015412414446473122,-0.7672819495201111,0.05609649047255516
1732998732961816600,16.132816650390627,0.015588181093335152,-0.7674160599708557,0.05593559890985489
1732998732966538800,16.137538818359374,0.015678517520427704,-0.7674985527992249,0.05588683485984802
1732998732971260700,16.1422607421875,0.015761714428663254,-0.7676079273223877,0.055884815752506256
1732998732975982800,16.14698291015625,0.01592903397977352,-0.7678080797195435,0.05584583058953285
1732998732980705000,16.151705078125,0.016193538904190063,-0.7680442929267883,0.055748846381902695
1732998732985427000,16.156427001953126,0.016499942168593407,-0.7683023810386658,0.05561402067542076
1732998732990149000,16.161149169921874,0.016582323238253593,-0.7685486674308777,0.055642254650592804
1732998732994871300,16.165871337890625,0.016674309968948364,-0.7687360048294067,0.055626802146434784
1732998732999593200,16.17059326171875,0.016748754307627678,-0.7688433527946472,0.055585991591215134
1732998733004315400,16.1753154296875,0.016755305230617523,-0.7689377069473267,0.05559311807155609
1732998733009037600,16.18003759765625,0.016620803624391556,-0.7689027786254883,0.055725350975990295
1732998733013759700,16.184759765625,0.01643473282456398,-0.7687917351722717,0.05588136613368988
1732998733018481700,16.189481689453125,0.016391117125749588,-0.7687281966209412,0.05593119189143181
1732998733023203800,16.194203857421876,0.016401946544647217,-0.7685770392417908,0.056014008820056915
1732998733027926000,16.198926025390627,0.016411976888775826,-0.7683149576187134,0.0561683252453804
1732998733032648000,16.20364794921875,0.016492784023284912,-0.768101155757904,0.056302741169929504
1732998733037370000,16.2083701171875,0.016750793904066086,-0.7679519653320312,0.05633480101823807
1732998733042092300,16.21309228515625,0.017010405659675598,-0.767770528793335,0.0563872754573822
1732998733046814500,16.217814453125,0.017291584983468056,-0.7676283121109009,0.05642733722925186
1732998733051536400,16.222536376953126,0.017728256061673164,-0.7674391269683838,0.05640619620680809
1732998733056258600,16.227258544921874,0.01830511912703514,-0.767157256603241,0.056370966136455536
1732998733060980700,16.231980712890625,0.018781408667564392,-0.7668876051902771,0.05646006017923355
1732998733065703000,16.236702880859376,0.019184669479727745,-0.7666827440261841,0.05659106373786926
1732998733070424800,16.2414248046875,0.01962761953473091,-0.7665067911148071,0.05664368346333504
1732998733075147000,16.24614697265625,0.020035574212670326,-0.766321063041687,0.05669233947992325
1732998733079869200,16.250869140625,0.02030661702156067,-0.766152024269104,0.05679932236671448
1732998733084591400,16.25559130859375,0.02034774236381054,-0.7660122513771057,0.057000983506441116
1732998733089313300,16.260313232421876,0.02042931318283081,-0.7659233808517456,0.057076577097177505
1732998733094035500,16.265035400390627,0.02043459564447403,-0.7658048272132874,0.057170264422893524
1732998733098757600,16.269757568359374,0.020283915102481842,-0.7656415700912476,0.057338688522577286
1732998733103479800,16.274479736328125,0.020008370280265808,-0.7655170559883118,0.05755174532532692
1732998733108201700,16.27920166015625,0.019736766815185547,-0.7655236124992371,0.05771481245756149
1732998733112924000,16.283923828125,0.019542211666703224,-0.7656378149986267,0.05777605250477791
1732998733117645800,16.288645751953126,0.019308296963572502,-0.7658456563949585,0.05782284587621689
1732998733122368000,16.293367919921874,0.01905685104429722,-0.7661489844322205,0.057862889021635056
1732998733127090200,16.298090087890625,0.01893012411892414,-0.7663934230804443,0.05786038190126419
1732998733131812400,16.302812255859376,0.01895148865878582,-0.766653835773468,0.05780457332730293
1732998733136534300,16.3075341796875,0.018900319933891296,-0.767009973526001,0.05781316012144089
1732998733141256400,16.31225634765625,0.01879904419183731,-0.7674731016159058,0.0578087754547596
1732998733145978600,16.316978515625,0.01870916038751602,-0.7679963111877441,0.057707466185092926
1732998733150700800,16.32170068359375,0.018687499687075615,-0.7685877084732056,0.05751238763332367
1732998733155422700,16.326422607421875,0.018658343702554703,-0.7691545486450195,0.057342398911714554
1732998733160145000,16.331144775390626,0.018465783447027206,-0.7695779204368591,0.057289525866508484
1732998733164867000,16.3358671875,0.01824204809963703,-0.7700159549713135,0.05721840262413025
1732998733169589200,16.34058935546875,0.01810581423342228,-0.7704327702522278,0.05707598105072975
1732998733174311200,16.345311279296876,0.01796523667871952,-0.7707346081733704,0.05696567893028259
1732998733179033300,16.350033447265623,0.01779928244650364,-0.7709726095199585,0.05691618472337723
1732998733183755500,16.354755615234374,0.017654726281762123,-0.7711666226387024,0.05689309164881706
1732998733188477400,16.3594775390625,0.01765304245054722,-0.7713273763656616,0.05677669867873192
1732998733193199600,16.36419970703125,0.017603106796741486,-0.7714852690696716,0.0567125603556633
1732998733197921800,16.368921875,0.017598068341612816,-0.7715566754341125,0.0566723458468914
1732998733202644000,16.37364404296875,0.017752310261130333,-0.7714864611625671,0.05659230053424835
1732998733207366000,16.378365966796874,0.017933208495378494,-0.7713990211486816,0.056550364941358566
1732998733212088000,16.383088134765625,0.018100641667842865,-0.7714025974273682,0.05652940273284912
1732998733216810200,16.387810302734376,0.01819709502160549,-0.771377444267273,0.05655786022543907
1732998733221532400,16.392532470703124,0.018469220027327538,-0.7712794542312622,0.056505076587200165
1732998733226254300,16.39725439453125,0.018754614517092705,-0.7710425853729248,0.056577280163764954
1732998733230976500,16.4019765625,0.018963923677802086,-0.7707030773162842,0.05680698901414871
1732998733235698700,16.40669873046875,0.019070817157626152,-0.7704669237136841,0.05708889290690422
1732998733240420600,16.411420654296876,0.01917603611946106,-0.7703772187232971,0.05730348452925682
1732998733245142800,16.416142822265623,0.019379302859306335,-0.7703260183334351,0.05739528313279152
1732998733249865000,16.420864990234374,0.019517390057444572,-0.7702075242996216,0.05752025172114372
1732998733254587100,16.425587158203125,0.0195452943444252,-0.7700550556182861,0.057696737349033356
1732998733259309000,16.43030908203125,0.01948927715420723,-0.7698869109153748,0.057880502194166183
1732998733264031200,16.43503125,0.01944206841289997,-0.7697410583496094,0.057982709258794785
1732998733268753400,16.43975341796875,0.01932273618876934,-0.7696360349655151,0.05807928368449211
1732998733273475600,16.4444755859375,0.019173219799995422,-0.769525945186615,0.058168813586235046
1732998733278197500,16.449197509765625,0.01898612454533577,-0.7694301605224609,0.0582769401371479
1732998733282919700,16.453919677734376,0.018795141950249672,-0.769396185874939,0.05837910622358322
1732998733287641900,16.458641845703124,0.018686404451727867,-0.7694114446640015,0.05840163677930832
1732998733292364000,16.463364013671875,0.01855122298002243,-0.7694469094276428,0.05843903124332428
1732998733297086000,16.4680859375,0.018424291163682938,-0.7695245146751404,0.05849098041653633
1732998733301808000,16.47280810546875,0.01827150769531727,-0.7696425318717957,0.058588072657585144
1732998733306530300,16.4775302734375,0.018143443390727043,-0.7698293924331665,0.05863175913691521
1732998733311252200,16.482252197265623,0.018042374402284622,-0.7701258659362793,0.058592744171619415
1732998733315974400,16.486974365234374,0.018020538613200188,-0.770465612411499,0.05847060680389404
1732998733320696600,16.491696533203125,0.017957208678126335,-0.7707586884498596,0.05842240899801254
1732998733325418800,16.496418701171876,0.017835894599556923,-0.7710019946098328,0.05847083032131195
1732998733330140700,16.501140625,0.017765961587429047,-0.7712036371231079,0.058489564806222916
1732998733334862800,16.50586279296875,0.017787471413612366,-0.7714322805404663,0.058406367897987366
1732998733339585000,16.5105849609375,0.017834842205047607,-0.7716999650001526,0.058271415531635284
1732998733344307200,16.51530712890625,0.017793910577893257,-0.7719404697418213,0.058195654302835464
1732998733349029000,16.520029052734376,0.017720013856887817,-0.7720860838890076,0.05816179886460304
1732998733353751300,16.524751220703124,0.01773626171052456,-0.7721532583236694,0.058097124099731445
1732998733358473500,16.529473388671875,0.017810488119721413,-0.7721323370933533,0.0580483078956604
1732998733363195600,16.534195556640626,0.017835885286331177,-0.7720609903335571,0.05808429419994354
1732998733367917600,16.53891748046875,0.017795054242014885,-0.7719798684120178,0.0582352876663208
1732998733372639700,16.5436396484375,0.017833299934864044,-0.7718924880027771,0.058373600244522095
1732998733377362000,16.54836181640625,0.017922140657901764,-0.7718002200126648,0.05848890542984009
1732998733382083800,16.553083740234374,0.017988206818699837,-0.771705150604248,0.058646947145462036
1732998733386806000,16.557805908203125,0.018073009327054024,-0.7714717388153076,0.058839671313762665
1732998733391528200,16.562528076171876,0.01821904070675373,-0.7711194753646851,0.059032101184129715
1732998733396250400,16.56725048828125,0.01848594844341278,-0.7707762718200684,0.05913900211453438
1732998733400972300,16.57197216796875,0.018661020323634148,-0.7704883813858032,0.05928221344947815
1732998733405694500,16.576694580078126,0.01882212795317173,-0.7701948285102844,0.05941167101264
1732998733410416600,16.581416748046873,0.018967928364872932,-0.7698469161987305,0.05957129970192909
1732998733415138800,16.586138916015624,0.019222818315029144,-0.7694269418716431,0.05970889702439308
1732998733419860700,16.59086083984375,0.019435035064816475,-0.768997073173523,0.05986473336815834
1732998733424583000,16.5955830078125,0.01950765959918499,-0.7686107158660889,0.06008879840373993
1732998733429305000,16.60030517578125,0.019677991047501564,-0.7682816982269287,0.06022251397371292
1732998733434027300,16.60502734375,0.019852615892887115,-0.7678952813148499,0.06036262959241867
1732998733438749200,16.609749267578124,0.020008746534585953,-0.7675485610961914,0.06049773842096329
1732998733443471400,16.614471435546875,0.0202198289334774,-0.7672435641288757,0.0605757050216198
1732998733448193500,16.619193603515626,0.02043636329472065,-0.7669750452041626,0.060640960931777954
1732998733452915700,16.623915771484373,0.020608946681022644,-0.766770601272583,0.060722965747117996
1732998733457637600,16.6286376953125,0.020725155249238014,-0.7665638327598572,0.06085207685828209
1732998733462359800,16.63335986328125,0.020943183451890945,-0.7663342356681824,0.06087137386202812
1732998733467082000,16.63808203125,0.0210853423923254,-0.7661666870117188,0.06091547757387161
1732998733471804200,16.64280419921875,0.021075665950775146,-0.7660781741142273,0.06102748587727547
1732998733476526000,16.647526123046877,0.020895110443234444,-0.7660391926765442,0.0612051784992218
1732998733481248300,16.652248291015624,0.020787758752703667,-0.765999972820282,0.06130494922399521
1732998733485970400,16.656970458984375,0.020707597956061363,-0.7659281492233276,0.061405282467603683
1732998733490692600,16.661692626953126,0.020463641732931137,-0.7658494114875793,0.06162775307893753
1732998733495414500,16.66641455078125,0.02014029398560524,-0.7659062743186951,0.06185430660843849
1732998733500136700,16.67113671875,0.019847173243761063,-0.7661396265029907,0.061948012560606
1732998733504859000,16.67585888671875,0.019749373197555542,-0.7664424180984497,0.06182626634836197
1732998733509581000,16.6805810546875,0.019566195085644722,-0.7667731046676636,0.06174365058541298
1732998733514303000,16.685302978515626,0.019376186653971672,-0.7670488953590393,0.06169704347848892
1732998733519025200,16.690025146484373,0.01925196871161461,-0.7672660946846008,0.0616266168653965
1732998733523747300,16.694747314453124,0.019194375723600388,-0.767523467540741,0.06151217222213745
1732998733528469500,16.699469482421875,0.01903160847723484,-0.7678864598274231,0.06145494431257248
1732998733533191400,16.70419140625,0.018770912662148476,-0.7682735323905945,0.06144314259290695
1732998733537913600,16.70891357421875,0.01858518086373806,-0.7686963081359863,0.061378274112939835
1732998733542635800,16.7136357421875,0.01846248283982277,-0.7691137194633484,0.06130150333046913
1732998733547357700,16.718357666015624,0.018376562744379044,-0.7695249915122986,0.061214424669742584
1732998733552080000,16.723079833984375,0.018155740574002266,-0.7699163556098938,0.061192836612463
1732998733556802000,16.727802001953126,0.017938191071152687,-0.7702949643135071,0.061137087643146515
1732998733561524200,16.732524169921874,0.017890015617012978,-0.7705621123313904,0.06097416207194328
1732998733566246100,16.73724609375,0.017840953543782234,-0.7707298398017883,0.060835957527160645
1732998733570968300,16.74196826171875,0.01775679551064968,-0.770817220211029,0.060782790184020996
1732998733575690500,16.7466904296875,0.01776769757270813,-0.7707963585853577,0.060732245445251465
1732998733580412700,16.75141259765625,0.017799001187086105,-0.7706922888755798,0.06077411398291588
1732998733585134600,16.756134521484373,0.017820794135332108,-0.7705797553062439,0.0608956478536129
1732998733589856800,16.760856689453124,0.01792200841009617,-0.7704463601112366,0.06097191944718361
1732998733594579000,16.765578857421875,0.01794029399752617,-0.7703490853309631,0.06111107021570206
1732998733599301000,16.770301025390626,0.017985809594392776,-0.7702279686927795,0.061245597898960114
1732998733604023000,16.77502294921875,0.018085816875100136,-0.7700403928756714,0.061329226940870285
1732998733608745200,16.7797451171875,0.018243342638015747,-0.7698408365249634,0.061359554529190063
1732998733613467400,16.78446728515625,0.018456391990184784,-0.7695984244346619,0.06138996779918671
1732998733618189600,16.789189453125,0.01867559924721718,-0.7692481279373169,0.06147266551852226
1732998733622911500,16.793911376953126,0.01886002905666828,-0.7689481377601624,0.06156117469072342
1732998733627633700,16.798633544921874,0.01904834620654583,-0.7687875628471375,0.06160658597946167
1732998733632355800,16.80335595703125,0.01939527690410614,-0.768625020980835,0.06152068451046944
1732998733637078000,16.808078125,0.019535670056939125,-0.7684152126312256,0.06162383779883385
1732998733641800000,16.812800048828127,0.019655488431453705,-0.7682453989982605,0.06176667660474777
1732998733646522000,16.817522216796874,0.019657133147120476,-0.7680855393409729,0.06196325272321701
1732998733651244300,16.822244384765625,0.019538957625627518,-0.768021821975708,0.06217239424586296
1732998733655966500,16.826966552734376,0.019419865682721138,-0.7680495381355286,0.0623287633061409
1732998733660688400,16.8316884765625,0.019249623641371727,-0.7680307030677795,0.06245516613125801
1732998733665410600,16.83641064453125,0.019086651504039764,-0.7680970430374146,0.06248551234602928
1732998733670132700,16.8411328125,0.01888399012386799,-0.7681720852851868,0.06248331815004349
1732998733674855000,16.84585498046875,0.01882786490023136,-0.7681847214698792,0.062350861728191376
1732998733679577000,16.8505771484375,0.01866789348423481,-0.7681765556335449,0.06231846287846565
1732998733684299000,16.855299072265623,0.01853741519153118,-0.7681266069412231,0.06230102851986885
1732998733689021200,16.860021240234374,0.01842495985329151,-0.7681055665016174,0.062288254499435425
1732998733693743400,16.864743408203125,0.018280167132616043,-0.768168032169342,0.062294185161590576
1732998733698465500,16.869465576171876,0.018276575952768326,-0.768264889717102,0.06218725070357323
1732998733703187500,16.8741875,0.018283376470208168,-0.7683964371681213,0.06210389360785484
1732998733707909600,16.87890966796875,0.018284285441040993,-0.768516480922699,0.06206339970231056
1732998733712631800,16.8836318359375,0.01836155354976654,-0.7685361504554749,0.061987146735191345
1732998733717354000,16.88835400390625,0.018451036885380745,-0.7686451077461243,0.06188158318400383
1732998733722076000,16.893075927734376,0.018483836203813553,-0.7687847018241882,0.061773840337991714
1732998733726798000,16.897798095703124,0.01843973807990551,-0.7688769102096558,0.06170721352100372
1732998733731520300,16.902520263671875,0.018353577703237534,-0.7689492106437683,0.06168518587946892
1732998733736242200,16.9072421875,0.018331654369831085,-0.7688854336738586,0.061670850962400436
1732998733740964400,16.91196435546875,0.0182634387165308,-0.7687402963638306,0.06174636259675026
1732998733745686500,16.9166865234375,0.018132999539375305,-0.7685967683792114,0.06188921630382538
1732998733750408700,16.92140869140625,0.017947183921933174,-0.7684659361839294,0.06204527989029884
1732998733755130600,16.926130615234374,0.017804862931370735,-0.7683947682380676,0.06212468817830086
1732998733759852800,16.930852783203125,0.01779463328421116,-0.7683414220809937,0.06207694485783577
1732998733764575000,16.935574951171876,0.017876341938972473,-0.7682499289512634,0.06197554990649223
1732998733769297200,16.940297119140624,0.017984764650464058,-0.7681118249893188,0.061919353902339935
1732998733774019000,16.94501904296875,0.018115393817424774,-0.7679135203361511,0.06189482659101486
1732998733778741200,16.9497412109375,0.01831093430519104,-0.7677395343780518,0.06182650849223137
1732998733783463400,16.95446337890625,0.018615160137414932,-0.7676096558570862,0.06168770790100098
1732998733788185600,16.959185546875,0.018917197361588478,-0.767444908618927,0.06156217306852341
1732998733792907500,16.963907470703123,0.019083447754383087,-0.7672693133354187,0.06156490370631218
1732998733797629700,16.968629638671874,0.019247224554419518,-0.7670887112617493,0.06158009544014931
1732998733802351900,16.973351806640625,0.01942821592092514,-0.7668370604515076,0.061588164418935776
1732998733807074000,16.978073974609377,0.019566956907510757,-0.7665891647338867,0.061592552810907364
1732998733811796200,16.982796142578124,0.01961899921298027,-0.7662997245788574,0.06166932359337807
1732998733816518100,16.98751806640625,0.01960352621972561,-0.7659385204315186,0.06178626790642738
1732998733821240300,16.992240234375,0.019632678478956223,-0.7655424475669861,0.0618438683450222
1732998733825962500,16.99696240234375,0.01976187527179718,-0.7651655077934265,0.061831533908843994
1732998733830684700,17.0016845703125,0.019955800846219063,-0.7647346258163452,0.061810482293367386
1732998733835406600,17.006406494140624,0.020126106217503548,-0.764241099357605,0.06184647977352142
1732998733840128800,17.011128662109375,0.020393261685967445,-0.7638000845909119,0.06183483079075813
1732998733844851000,17.015850830078126,0.02074960432946682,-0.7634590268135071,0.06174943596124649
1732998733849573000,17.020572998046877,0.020933808758854866,-0.7631947994232178,0.061785195022821426
1732998733854295000,17.025294921875,0.021076625213027,-0.7629532217979431,0.061878737062215805
1732998733859017200,17.030017333984375,0.021240876987576485,-0.7626386284828186,0.06199788302183151
1732998733863739400,17.034739501953126,0.021464653313159943,-0.7623403072357178,0.06205981969833374
1732998733868461600,17.039461669921874,0.021641599014401436,-0.7620909810066223,0.06214640289545059
1732998733873183500,17.04418359375,0.021817514672875404,-0.7618818283081055,0.062205083668231964
1732998733877905700,17.04890576171875,0.021870490163564682,-0.7617369294166565,0.06230078637599945
1732998733882627800,17.0536279296875,0.02204521931707859,-0.7616497874259949,0.06223268806934357
1732998733887350000,17.05835009765625,0.022158915176987648,-0.7616082429885864,0.06212271749973297
1732998733892072000,17.063072021484373,0.02209169790148735,-0.7615861892700195,0.062114059925079346
1732998733896794000,17.067794189453124,0.021915825083851814,-0.7615171670913696,0.062178634107112885
1732998733901516300,17.072516357421875,0.021695420145988464,-0.7614049315452576,0.062258824706077576
1732998733906238500,17.077238525390626,0.02137909270823002,-0.7613797187805176,0.0623478926718235
1732998733910960600,17.081960693359374,0.021030424162745476,-0.7614221572875977,0.06240183487534523
1732998733915682600,17.0866826171875,0.02060803398489952,-0.7615079879760742,0.0624542273581028
1732998733920404700,17.09140478515625,0.020199598744511604,-0.7616214752197266,0.06248471140861511
1732998733925127000,17.096126953125,0.01990254409611225,-0.7617504000663757,0.06243181228637695
1732998733929849000,17.10084912109375,0.019754108041524887,-0.7618595957756042,0.06227467581629753
1732998733934571000,17.105571044921874,0.019683584570884705,-0.7620446681976318,0.0620901845395565
1732998733939293200,17.110293212890625,0.01969902776181698,-0.7622515559196472,0.061886366456747055
1732998733944015400,17.115015380859376,0.019730910658836365,-0.7625212073326111,0.061668384820222855
1732998733948737300,17.1197373046875,0.01987980119884014,-0.7628791332244873,0.061329349875450134
1732998733953459500,17.12445947265625,0.020183058455586433,-0.7632571458816528,0.06090941280126572
1732998733958181600,17.129181640625,0.020352913066744804,-0.7634938359260559,0.060693997889757156
1732998733962903800,17.13390380859375,0.020433858036994934,-0.7636517286300659,0.060602426528930664
1732998733967625700,17.138625732421875,0.020594397559762,-0.763848602771759,0.060421474277973175
1732998733972348000,17.143347900390626,0.020625760778784752,-0.7641414999961853,0.06027233228087425
1732998733977070000,17.148070068359374,0.02036898024380207,-0.7644366025924683,0.06030071899294853
1732998733981792300,17.152792236328125,0.020122645422816277,-0.7646596431732178,0.060302600264549255
1732998733986514400,17.157514404296876,0.019933221861720085,-0.7647634744644165,0.06025804951786995
1732998733991236400,17.162236328125,0.019663069397211075,-0.7648499608039856,0.06024368852376938
1732998733995958500,17.16695849609375,0.01932309940457344,-0.7648962140083313,0.06025632843375206
1732998734000680700,17.1716806640625,0.019024144858121872,-0.7649137377738953,0.06019597873091698
1732998734005403000,17.17640283203125,0.018869539722800255,-0.7649189233779907,0.06002280116081238
1732998734010124800,17.181124755859376,0.018799755722284317,-0.7648564577102661,0.05984242632985115
1732998734014847000,17.185846923828127,0.018759770318865776,-0.764728307723999,0.05971802771091461
1732998734019569200,17.190569091796874,0.018831847235560417,-0.7645897269248962,0.05960321053862572
1732998734024291300,17.195291259765625,0.019000018015503883,-0.7644485235214233,0.059523385018110275
1732998734029013200,17.20001318359375,0.019217701628804207,-0.7643164396286011,0.059502795338630676
1732998734033735400,17.2047353515625,0.019372746348381042,-0.7642427086830139,0.05956273153424263
1732998734038457600,17.20945751953125,0.019593827426433563,-0.7642510533332825,0.0595603808760643
1732998734043179800,17.2141796875,0.01972406916320324,-0.7643177509307861,0.059592459350824356
1732998734047902000,17.21890185546875,0.019747063517570496,-0.7644233107566833,0.059616170823574066
1732998734052624000,17.223623779296876,0.01978108286857605,-0.7645359039306641,0.059540048241615295
1732998734057346000,17.228345947265623,0.019708270207047462,-0.7646098732948303,0.059499844908714294
1732998734062068200,17.233068115234374,0.019585587084293365,-0.7645992636680603,0.059510331600904465
1732998734066790400,17.237790283203125,0.019360212609171867,-0.7645313143730164,0.05957386642694473
1732998734071512300,17.24251220703125,0.01921161822974682,-0.7645097970962524,0.05953238531947136
1732998734076234500,17.247234375,0.019129712134599686,-0.7645312547683716,0.05944964662194252
1732998734080956700,17.251956787109375,0.019035106524825096,-0.7644582390785217,0.059448763728141785
1732998734085678800,17.256678955078126,0.01895906776189804,-0.7643309831619263,0.059495631605386734
1732998734090400800,17.26140087890625,0.019022898748517036,-0.7642694115638733,0.059468820691108704
1732998734095123000,17.266123046875,0.019159406423568726,-0.7641893029212952,0.059459153562784195
1732998734099845000,17.27084521484375,0.0192268006503582,-0.7640371322631836,0.059578683227300644
1732998734104567300,17.2755673828125,0.019336199387907982,-0.7638372778892517,0.059700168669223785
1732998734109289500,17.28028955078125,0.019617566838860512,-0.7636762857437134,0.059690944850444794
1732998734114011400,17.285011474609377,0.019895419478416443,-0.7635001540184021,0.059705790132284164
1732998734118733600,17.289733642578124,0.020040346309542656,-0.7632685899734497,0.059860240668058395
1732998734123455700,17.294455810546875,0.020223192870616913,-0.7630444169044495,0.05997501313686371
1732998734128178000,17.299177978515626,0.02061336487531662,-0.7628649473190308,0.059891536831855774
1732998734132899800,17.30389990234375,0.021121026948094368,-0.7627319693565369,0.05968877673149109
1732998734137622000,17.3086220703125,0.021358540281653404,-0.762621283531189,0.05970568209886551
1732998734142344200,17.31334423828125,0.02150804176926613,-0.7625179290771484,0.05979268625378609
1732998734147066400,17.31806640625,0.0216878242790699,-0.7623754739761353,0.05985039100050926
1732998734151788300,17.322788330078126,0.02190650999546051,-0.7621855735778809,0.059868671000003815
1732998734156510500,17.327510498046873,0.02199619635939598,-0.761934757232666,0.05999308452010155
1732998734161232600,17.332232666015624,0.022018253803253174,-0.7616317272186279,0.06016669422388077
1732998734165954800,17.336954833984375,0.022054066881537437,-0.7613433599472046,0.06028667464852333
1732998734170677000,17.341677001953126,0.02202087827026844,-0.7610848546028137,0.060396164655685425
1732998734175399000,17.34639892578125,0.021974097937345505,-0.7608687281608582,0.06046847626566887
1732998734180121000,17.35112109375,0.021971682086586952,-0.7605809569358826,0.06052841618657112
1732998734184843300,17.35584326171875,0.02207825519144535,-0.7602318525314331,0.060552358627319336
1732998734189565400,17.3605654296875,0.02217232622206211,-0.7598815560340881,0.06062408909201622
1732998734194287400,17.365287353515626,0.02230195142328739,-0.7595609426498413,0.06064522638916969
1732998734199009500,17.370009521484373,0.022552451118826866,-0.7593496441841125,0.06054771691560745
1732998734203731700,17.374731689453125,0.022791316732764244,-0.7591516971588135,0.06051990017294884
1732998734208453600,17.37945361328125,0.023050077259540558,-0.7589068412780762,0.060562796890735626
1732998734213176000,17.384176025390627,0.023281265050172806,-0.7587215900421143,0.06061697006225586
1732998734217898000,17.38889794921875,0.023458054289221764,-0.7587285041809082,0.060651492327451706
1732998734222620200,17.3936201171875,0.0236306581646204,-0.7588256597518921,0.06066053360700607
1732998734227342300,17.39834228515625,0.02373087964951992,-0.7588822245597839,0.060703109949827194
1732998734232064300,17.403064208984375,0.023726068437099457,-0.7589806318283081,0.0607721172273159
1732998734236786400,17.407786376953126,0.023607147857546806,-0.7591344118118286,0.06083998084068298
1732998734241508600,17.412508544921874,0.023469993844628334,-0.7592955231666565,0.06085772067308426
1732998734246230800,17.417230712890625,0.02335948310792446,-0.7594924569129944,0.060780394822359085
1732998734250952700,17.42195263671875,0.02326616458594799,-0.7596756815910339,0.060621149837970734
1732998734255675000,17.4266748046875,0.023156078532338142,-0.759855329990387,0.06043924391269684
1732998734260397000,17.43139697265625,0.022885726764798164,-0.7599544525146484,0.060380566865205765
1732998734265119200,17.436119140625,0.022589821368455887,-0.7599945664405823,0.060339685529470444
1732998734269841400,17.44084130859375,0.022396240383386612,-0.7600268125534058,0.060239724814891815
1732998734274563300,17.445563232421875,0.022219721227884293,-0.7600297331809998,0.0601956769824028
1732998734279285500,17.450285400390626,0.022017793729901314,-0.759986400604248,0.06024148687720299
1732998734284007700,17.455007568359374,0.021879706531763077,-0.7600504755973816,0.060230810195207596
1732998734288729900,17.459729736328125,0.021929336711764336,-0.7602988481521606,0.06005588918924332
1732998734293451800,17.46445166015625,0.022050129249691963,-0.7606032490730286,0.059843987226486206
1732998734298174000,17.469174072265623,0.022175509482622147,-0.7608128786087036,0.059695709496736526
1732998734302896000,17.473896240234374,0.022375425323843956,-0.761009693145752,0.05952773615717888
1732998734307618300,17.478618408203126,0.022747410461306572,-0.7611983418464661,0.059244994074106216
1732998734312340500,17.483340576171877,0.023081647232174873,-0.7614138126373291,0.05898663029074669
1732998734317062400,17.4880625,0.023195119574666023,-0.7616402506828308,0.0588935986161232
1732998734321784600,17.49278466796875,0.023400695994496346,-0.7617863416671753,0.0587453618645668
1732998734326506800,17.4975068359375,0.023551175370812416,-0.7618327140808105,0.058652400970458984
1732998734331229000,17.50222900390625,0.023681335151195526,-0.7618305087089539,0.058572567999362946
1732998734335950800,17.506950927734376,0.02365146391093731,-0.7618470191955566,0.05858789011836052
1732998734340673000,17.511673095703124,0.023442333564162254,-0.7618837356567383,0.05867961049079895
1732998734345395200,17.516395263671875,0.023192165419459343,-0.7619091272354126,0.058749690651893616
1732998734350117400,17.521117431640626,0.02292388491332531,-0.7618942856788635,0.0588010810315609
1732998734354839600,17.525839599609377,0.022723352536559105,-0.7618243098258972,0.05882428586483002
1732998734359561500,17.5305615234375,0.02246266044676304,-0.7616085410118103,0.05896348878741264
1732998734364283600,17.53528369140625,0.0222855806350708,-0.7613378167152405,0.05907764285802841
1732998734369005800,17.540005859375,0.022313471883535385,-0.7612162828445435,0.05900884047150612
1732998734373728000,17.54472802734375,0.02251461334526539,-0.7612124681472778,0.05880889669060707
1732998734378450200,17.5494501953125,0.02267034724354744,-0.7611818313598633,0.058707788586616516
1732998734383172000,17.554172119140624,0.022811800241470337,-0.7610794305801392,0.05871066823601723
1732998734387894300,17.558894287109375,0.023153990507125854,-0.7608998417854309,0.05862860009074211
1732998734392616400,17.563616455078126,0.02363818697631359,-0.7607570886611938,0.058469008654356
1732998734397338600,17.568338623046873,0.024027161300182343,-0.760719358921051,0.05838353559374809
1732998734402060500,17.573060546875,0.024288101121783257,-0.7607623338699341,0.058365363627672195
1732998734406782700,17.57778271484375,0.024585166946053505,-0.7608941197395325,0.05822107195854187
1732998734411505000,17.5825048828125,0.024801043793559074,-0.7611351013183594,0.058030154556035995
1732998734416227000,17.58722705078125,0.024797193706035614,-0.7613767981529236,0.057943589985370636
1732998734420949000,17.591948974609377,0.02461010403931141,-0.7614546418190002,0.05798958241939545
1732998734425671200,17.596671142578124,0.02450457401573658,-0.7614246606826782,0.057962797582149506
1732998734430393300,17.601393310546875,0.02434396743774414,-0.7614793181419373,0.05790872126817703
1732998734435115500,17.606115478515626,0.02408900111913681,-0.7616425156593323,0.057854942977428436
1732998734439837700,17.610837646484374,0.02387859858572483,-0.7617954611778259,0.05774454027414322
1732998734444559600,17.6155595703125,0.023752793669700623,-0.7618780732154846,0.05762524530291557
1732998734449281800,17.62028173828125,0.023783955723047256,-0.7619302868843079,0.05746813118457794
1732998734454004000,17.62500390625,0.023880962282419205,-0.7619785070419312,0.05729033052921295
1732998734458726100,17.62972607421875,0.02389293909072876,-0.7621482014656067,0.05713780224323273
1732998734463448300,17.6344482421875,0.02392529882490635,-0.7623937726020813,0.05695110931992531
1732998734468170200,17.639170166015624,0.024028949439525604,-0.7625215649604797,0.05675480142235756
1732998734472892400,17.643892333984375,0.024145852774381638,-0.7625802159309387,0.05656838044524193
1732998734477614600,17.648614501953126,0.02418334037065506,-0.7625977396965027,0.05647923797369003
1732998734482336800,17.653336669921874,0.024107715114951134,-0.7625511288642883,0.05650573596358299
1732998734487058700,17.65805859375,0.024053210392594337,-0.7624804973602295,0.05651061236858368
1732998734491780900,17.66278076171875,0.024043792858719826,-0.7625117897987366,0.05643685907125473
1732998734496503000,17.6675029296875,0.024058518931269646,-0.762586236000061,0.05632270500063896
1732998734501225200,17.67222509765625,0.02400294877588749,-0.7626345753669739,0.05628342553973198
1732998734505947400,17.676947509765625,0.02396048605442047,-0.7626028656959534,0.056272953748703
1732998734510669300,17.68166943359375,0.024005647748708725,-0.7625243663787842,0.05619855597615242
1732998734515391500,17.6863916015625,0.02408076636493206,-0.762456476688385,0.05610146373510361
1732998734520113700,17.69111376953125,0.02415403164923191,-0.7623494267463684,0.056020885705947876
1732998734524835800,17.6958359375,0.024260714650154114,-0.762197732925415,0.05595947429537773
1732998734529558000,17.70055810546875,0.024448048323392868,-0.7620734572410583,0.05588492006063461
1732998734534280000,17.705280029296876,0.024559184908866882,-0.7619494795799255,0.05591113120317459
1732998734539002000,17.710002197265624,0.024711454287171364,-0.7617965936660767,0.05592925846576691
1732998734543724300,17.714724365234375,0.024819552898406982,-0.7615586519241333,0.05601789802312851
1732998734548446500,17.719446533203126,0.025024360045790672,-0.7612446546554565,0.056077808141708374
1732998734553168400,17.72416845703125,0.025178540498018265,-0.7609034776687622,0.05617453530430794
1732998734557890600,17.728890625,0.025246772915124893,-0.7605978846549988,0.05630483478307724
1732998734562612700,17.73361279296875,0.025259552523493767,-0.7603079080581665,0.05644666776061058
1732998734567335000,17.7383349609375,0.02535823918879032,-0.7599543333053589,0.056525323539972305
1732998734572057000,17.74305712890625,0.025483878329396248,-0.7595459818840027,0.0565795972943306
1732998734576779000,17.747779052734376,0.02563704364001751,-0.7591683268547058,0.05659098923206329
1732998734581501200,17.752501220703124,0.025862816721200943,-0.7588397860527039,0.056547440588474274
1732998734586223400,17.757223388671875,0.026091257110238075,-0.7585226893424988,0.05650744214653969
1732998734590945500,17.761945556640626,0.026406018063426018,-0.7582807540893555,0.05641600489616394
1732998734595667700,17.766667724609373,0.02679668739438057,-0.7580602169036865,0.05632404983043671
1732998734600389600,17.7713896484375,0.02713591791689396,-0.7577376365661621,0.056350868195295334
1732998734605111800,17.77611181640625,0.027399377897381783,-0.7574156522750854,0.05648404359817505
1732998734609834000,17.780833984375,0.027731290087103844,-0.7572726607322693,0.05652628093957901
1732998734614556200,17.78555615234375,0.027987055480480194,-0.7572977542877197,0.05656522512435913
1732998734619278000,17.790278076171877,0.028028104454278946,-0.7573511600494385,0.05673617124557495
1732998734624000300,17.795000244140624,0.027887731790542603,-0.7573173642158508,0.05704117938876152
1732998734628722400,17.799722412109375,0.027653157711029053,-0.7572504281997681,0.057373665273189545
1732998734633444600,17.804444580078126,0.02747117541730404,-0.757289469242096,0.05753028020262718
1732998734638166800,17.809166748046874,0.02708440274000168,-0.7574975490570068,0.05769820883870125
1732998734642888700,17.813888671875,0.02656535431742668,-0.7578168511390686,0.05783577263355255
1732998734647611000,17.81861083984375,0.026200685650110245,-0.7581549286842346,0.05774693191051483
1732998734652333000,17.8233330078125,0.025912020355463028,-0.7584855556488037,0.05752549320459366
1732998734657055200,17.82805517578125,0.025617551058530807,-0.7588463425636292,0.05728798732161522
1732998734661777400,17.83277734375,0.02528662048280239,-0.7591322064399719,0.05710684508085251
1732998734666499300,17.837499267578124,0.025106754153966904,-0.7593503594398499,0.05684548243880272
1732998734671221500,17.842221435546875,0.025018172338604927,-0.7595763206481934,0.05655620992183685
1732998734675943700,17.846943603515626,0.024916082620620728,-0.7597899436950684,0.05632740259170532
1732998734680665900,17.851665771484374,0.02483835443854332,-0.7599183320999146,0.05619001016020775
1732998734685388000,17.856387939453125,0.0248247217386961,-0.7599791884422302,0.056161362677812576
1732998734690110000,17.86110986328125,0.02487787976861,-0.7600027918815613,0.05619564652442932
1732998734694832000,17.86583203125,0.024922464042901993,-0.7601504325866699,0.05622649937868118
1732998734699554300,17.87055419921875,0.024903500452637672,-0.7604407668113708,0.05626264214515686
1732998734704276500,17.8752763671875,0.02477654628455639,-0.7606795430183411,0.05639047920703888
1732998734708998400,17.879998291015625,0.024691414088010788,-0.7607378959655762,0.05649767816066742
1732998734713720600,17.884720458984376,0.024667683988809586,-0.7607625722885132,0.05652032047510147
1732998734718442800,17.88944287109375,0.024722713977098465,-0.7607746124267578,0.05644623935222626
1732998734723165000,17.8941650390625,0.024617651477456093,-0.7607371211051941,0.05648747831583023
1732998734727887000,17.89888720703125,0.024501187726855278,-0.7606355547904968,0.05658624693751335
1732998734732609000,17.903609130859376,0.02461126074194908,-0.7604872584342957,0.05653837323188782
1732998734737331200,17.908331298828124,0.024775544181466103,-0.7603280544281006,0.05646379664540291
1732998734742053400,17.913053466796875,0.024954689666628838,-0.7602382302284241,0.05642777681350708
1732998734746775600,17.917775634765626,0.02503824792802334,-0.7600725293159485,0.05655048042535782
1732998734751497700,17.922497802734377,0.02513165771961212,-0.7598813772201538,0.05668104067444801
1732998734756219600,17.9272197265625,0.025255441665649414,-0.7597905993461609,0.056718673557043076
1732998734760941800,17.93194189453125,0.02527269348502159,-0.7597202658653259,0.05681295320391655
1732998734765664000,17.9366640625,0.025270862504839897,-0.7596034407615662,0.056914668530225754
1732998734770386000,17.941385986328125,0.025272762402892113,-0.7595321536064148,0.05699839070439339
1732998734775108400,17.9461083984375,0.025239592418074608,-0.759580671787262,0.05704528093338013
1732998734779830300,17.950830322265624,0.025175267830491066,-0.7596368789672852,0.0570610873401165
1732998734784552400,17.955552490234375,0.02503608539700508,-0.7596657872200012,0.057112231850624084
1732998734789274600,17.960274658203126,0.02507038228213787,-0.7596616148948669,0.057042498141527176
1732998734793996500,17.96499658203125,0.025125905871391296,-0.759608805179596,0.05694993957877159
1732998734798718700,17.96971875,0.02520591765642166,-0.7595731019973755,0.05682597681879997
1732998734803441000,17.97444091796875,0.025284137576818466,-0.7595808506011963,0.05671016126871109
1732998734808163000,17.9791630859375,0.025403009727597237,-0.7595738768577576,0.05662485957145691
1732998734812885200,17.98388525390625,0.025573616847395897,-0.759511411190033,0.0565689317882061
1732998734817607200,17.988607177734377,0.02579127438366413,-0.7594732046127319,0.05650491267442703
1732998734822329300,17.993329345703124,0.025977862998843193,-0.759499192237854,0.0564553439617157
1732998734827051500,17.998051513671875,0.026111958548426628,-0.7596008777618408,0.05642230436205864
1732998734831773700,18.002773681640626,0.026192447170615196,-0.7597595453262329,0.05637253075838089
1732998734836496000,18.007495849609374,0.026207365095615387,-0.759881854057312,0.05635310336947441
1732998734841218000,18.012218017578125,0.026171857491135597,-0.7599067687988281,0.05638301745057106
1732998734845940000,18.01693994140625,0.026001939550042152,-0.7598928213119507,0.05649441480636597
1732998734850662100,18.021662109375,0.025771403685212135,-0.7600184082984924,0.056549184024333954
1732998734855384300,18.02638427734375,0.025537995621562004,-0.7602081894874573,0.05649641901254654
1732998734860106500,18.0311064453125,0.025317829102277756,-0.7602911591529846,0.0564124658703804
1732998734864828700,18.03582861328125,0.024982251226902008,-0.7601931095123291,0.056470807641744614
1732998734869550600,18.040550537109375,0.024731500074267387,-0.7600812315940857,0.056504882872104645
1732998734874272800,18.045272705078126,0.024469370022416115,-0.7600077390670776,0.056547924876213074
1732998734878995000,18.049994873046874,0.024099640548229218,-0.7600498199462891,0.05663677677512169
1732998734883717000,18.054717041015625,0.023781869560480118,-0.760177731513977,0.056651998311281204
1732998734888439300,18.059439208984376,0.023605182766914368,-0.7603896260261536,0.05654371529817581
1732998734893161200,18.0641611328125,0.023480504751205444,-0.7606481909751892,0.05640881136059761
1732998734897883400,18.06888330078125,0.02327616885304451,-0.760888934135437,0.0563511922955513
1732998734902605600,18.07360546875,0.02304917387664318,-0.7611218690872192,0.05628306046128273
1732998734907327500,18.078327392578124,0.023043455556035042,-0.7613486051559448,0.05603183060884476
1732998734912050000,18.0830498046875,0.02312743477523327,-0.7615079283714294,0.05572844296693802
1732998734916771800,18.087771728515627,0.023159416392445564,-0.7616163492202759,0.05550934001803398
1732998734921494000,18.092493896484374,0.02316790632903576,-0.7617336511611938,0.05534734949469566
1732998734926216200,18.09721630859375,0.02326386794447899,-0.7618191838264465,0.05516325309872627
1732998734930938000,18.101938232421876,0.02347472310066223,-0.7618982195854187,0.05491003394126892
1732998734935660500,18.10666064453125,0.023682333528995514,-0.7620067000389099,0.054690755903720856
1732998734940382500,18.111382568359375,0.023671837523579597,-0.762033224105835,0.05470537394285202
1732998734945104600,18.116104736328126,0.023646093904972076,-0.7619666457176208,0.05479030683636665
1732998734949826800,18.120826904296877,0.023597128689289093,-0.7618768215179443,0.05487791821360588
1732998734954548700,18.125548828125,0.023601189255714417,-0.7617483139038086,0.05492088571190834
1732998734959271200,18.130271240234375,0.023570779711008072,-0.7614864110946655,0.055038247257471085
1732998734963993000,18.1349931640625,0.023464154452085495,-0.7610924243927002,0.05526864901185036
1732998734968715300,18.13971533203125,0.023496635258197784,-0.7607625126838684,0.05538136512041092
1732998734973437400,18.1444375,0.02366921491920948,-0.7604737877845764,0.055347081273794174
1732998734978159400,18.149159423828124,0.023825637996196747,-0.760208785533905,0.0553206242620945
1732998734982881800,18.1538818359375,0.023859960958361626,-0.7598281502723694,0.05544903501868248
1732998734987603700,18.158603759765626,0.02403891086578369,-0.7593079209327698,0.05556565895676613
1732998734992326000,18.163325927734373,0.024346115067601204,-0.7587839961051941,0.05563642457127571
1732998734997048000,18.168048095703124,0.024501509964466095,-0.7583903074264526,0.05580884963274002
1732998735001770000,18.17277001953125,0.02457132749259472,-0.7581173777580261,0.056017737835645676
1732998735006492400,18.177492431640626,0.024566564708948135,-0.7578881978988647,0.056269749999046326
1732998735011214300,18.18221435546875,0.024457285180687904,-0.757662296295166,0.05659671500325203
1732998735015936500,18.1869365234375,0.024355405941605568,-0.7574666738510132,0.05686463415622711
1732998735020658700,18.19165869140625,0.024122552946209908,-0.7572876214981079,0.05713759735226631
1732998735025380600,18.196380615234375,0.023925678804516792,-0.7572111487388611,0.05726754665374756
1732998735030103000,18.20110302734375,0.02373471111059189,-0.7572014331817627,0.057273659855127335
1732998735034825000,18.205824951171873,0.02363860234618187,-0.7572539448738098,0.05713387951254845
1732998735039547100,18.210547119140625,0.02353435382246971,-0.7573084831237793,0.05697908625006676
1732998735044269300,18.215269287109376,0.023516546934843063,-0.757347047328949,0.05678636208176613
1732998735048991200,18.2199912109375,0.02362089604139328,-0.7573724389076233,0.056529927998781204
1732998735053713700,18.224713623046874,0.023787856101989746,-0.7574819922447205,0.05625278502702713
1732998735058435600,18.229435546875,0.023846684023737907,-0.7576440572738647,0.056101810187101364
1732998735063157800,18.23415771484375,0.023725217208266258,-0.7577580809593201,0.05614268779754639
1732998735067880000,18.2388798828125,0.023673437535762787,-0.7578986883163452,0.05614662542939186
1732998735072601900,18.243601806640626,0.023627005517482758,-0.757970929145813,0.05618639290332794
1732998735077324300,18.24832421875,0.023510947823524475,-0.7579423189163208,0.05630521848797798
1732998735082046200,18.253046142578125,0.023297691717743874,-0.7579103708267212,0.05649712681770325
1732998735086768400,18.257768310546876,0.023212773725390434,-0.7579703330993652,0.056524258106946945
1732998735091490600,18.262490478515623,0.023174932226538658,-0.7581458687782288,0.05641723424196243
1732998735096212500,18.26721240234375,0.023083459585905075,-0.7583506107330322,0.05632613226771355
1732998735100935000,18.271934814453125,0.022971194237470627,-0.7584055662155151,0.056306030601263046
1732998735105656800,18.27665673828125,0.022948933765292168,-0.7582563161849976,0.0562947653234005
1732998735110379000,18.28137890625,0.0230110976845026,-0.7581748366355896,0.056210506707429886
1732998735115105300,18.286105224609376,0.0230221189558506,-0.7582196593284607,0.05613807588815689
1732998735119823400,18.2908232421875,0.022970406338572502,-0.7582805752754211,0.05610918998718262
1732998735124545500,18.295545654296873,0.022905906662344933,-0.758294939994812,0.056130822747945786
1732998735129267500,18.300267333984376,0.022887852042913437,-0.7582743763923645,0.05618782714009285
1732998735133989600,18.30498974609375,0.022799760103225708,-0.7582163214683533,0.05634140595793724
1732998735138711800,18.3097119140625,0.02268201671540737,-0.7581592798233032,0.05650971457362175
1732998735143434000,18.31443408203125,0.022575875744223595,-0.758179783821106,0.056627076119184494
1732998735148156200,18.31915625,0.0225005391985178,-0.7582318782806396,0.056679196655750275
1732998735152878000,18.323878173828124,0.022477125748991966,-0.7582725286483765,0.05668157339096069
1732998735157600300,18.328600341796875,0.022378912195563316,-0.7582792043685913,0.05675413832068443
1732998735162322400,18.333322509765626,0.022397099062800407,-0.7582272291183472,0.05677903816103935
1732998735167044600,18.338044677734374,0.022685782983899117,-0.7581722736358643,0.0566098690032959
1732998735171766800,18.342766845703125,0.02296822890639305,-0.7581856846809387,0.056436482816934586
1732998735176488700,18.34748876953125,0.023150935769081116,-0.7582104206085205,0.05636102706193924
1732998735181211000,18.3522109375,0.02338501252233982,-0.7581206560134888,0.05629154294729233
1732998735185933000,18.35693310546875,0.023795325309038162,-0.7580292224884033,0.05611877888441086
1732998735190655200,18.3616552734375,0.02420622855424881,-0.7579405307769775,0.05599337816238403
1732998735195377400,18.36637744140625,0.024483924731612206,-0.7577993273735046,0.05600716546177864
1732998735200099300,18.371099365234375,0.024760976433753967,-0.757692277431488,0.05602407827973366
1732998735204821500,18.375821533203126,0.02497304417192936,-0.7577617168426514,0.05603570118546486
1732998735209543700,18.380543701171874,0.025169527158141136,-0.757955014705658,0.055969029664993286
1732998735214265900,18.385265869140625,0.025090213865041733,-0.7581952810287476,0.056014977395534515
1732998735218988000,18.389988037109376,0.02482699789106846,-0.7583649158477783,0.05616287514567375
1732998735223710000,18.3947099609375,0.024538248777389526,-0.7584439516067505,0.05629979074001312
1732998735228432100,18.39943212890625,0.02421722002327442,-0.7585398554801941,0.05637340620160103
1732998735233154300,18.404154296875,0.02379130758345127,-0.7587052583694458,0.056428272277116776
1732998735237876500,18.40887646484375,0.02336082234978676,-0.7588671445846558,0.05643347278237343
1732998735242598700,18.4135986328125,0.02299528755247593,-0.7590520977973938,0.05636707320809364
1732998735247320600,18.418320556640627,0.02269335463643074,-0.7592568397521973,0.05626263469457626
1732998735252042800,18.423042724609374,0.022393178194761276,-0.7594348192214966,0.05618259310722351
1732998735256765000,18.427764892578125,0.022082414478063583,-0.7595750689506531,0.05615060403943062
1732998735261487000,18.432487060546876,0.021939290687441826,-0.7597275376319885,0.05604080110788345
1732998735266209300,18.437209228515623,0.021807827055454254,-0.7598238587379456,0.05595635995268822
1732998735270931500,18.441931396484375,0.021639084443449974,-0.7599754333496094,0.05590788647532463
1732998735275653400,18.4466533203125,0.02139657363295555,-0.7601554989814758,0.05591098219156265
1732998735280375600,18.45137548828125,0.02135872282087803,-0.7603337168693542,0.05575830116868019
1732998735285097700,18.45609765625,0.021411342546343803,-0.7605450749397278,0.055529527366161346
1732998735289820000,18.46081982421875,0.02117326483130455,-0.7608336806297302,0.055509407073259354
1732998735294542000,18.4655419921875,0.020832862704992294,-0.7610974311828613,0.05554693192243576
1732998735299264000,18.470263916015625,0.020688284188508987,-0.7612947821617126,0.05539107695221901
1732998735303986200,18.474986083984376,0.020668618381023407,-0.7615445256233215,0.05512761324644089
1732998735308708400,18.479708251953124,0.020414365455508232,-0.7617322206497192,0.055077314376831055
1732998735313430500,18.484430419921875,0.02014772593975067,-0.7617583870887756,0.05504987761378288
1732998735318152700,18.489152587890626,0.02004053443670273,-0.7618570923805237,0.054884377866983414
1732998735322874600,18.49387451171875,0.020219702273607254,-0.7620500326156616,0.054509107023477554
1732998735327596800,18.4985966796875,0.020356321707367897,-0.7621434926986694,0.054209478199481964
1732998735332319000,18.503319091796875,0.020270148292183876,-0.7620621919631958,0.05413949489593506
1732998735337041200,18.508041259765626,0.02038775011897087,-0.7619046568870544,0.053987085819244385
1732998735341763300,18.512763427734374,0.020717712119221687,-0.7616682052612305,0.05375723913311958
1732998735346485200,18.5174853515625,0.0209124106913805,-0.7614235877990723,0.05364960432052612
1732998735351207400,18.52220751953125,0.020907802507281303,-0.7611619234085083,0.05374380573630333
1732998735355929600,18.5269296875,0.021036095917224884,-0.760814368724823,0.05379677936434746
1732998735360651800,18.53165185546875,0.021257607266306877,-0.7604033350944519,0.053852569311857224
1732998735365374000,18.5363740234375,0.021380633115768433,-0.7600343227386475,0.053990550339221954
1732998735370096000,18.54109619140625,0.021365640684962273,-0.7596721649169922,0.05422727018594742
1732998735374818000,18.545818115234376,0.021492084488272667,-0.7592628002166748,0.054395612329244614
1732998735379540200,18.550540283203127,0.021726882085204124,-0.758793830871582,0.05450445041060448
1732998735384262400,18.555262451171874,0.021938202902674675,-0.7583562135696411,0.054615236818790436
1732998735388984600,18.559984619140625,0.022101053968071938,-0.7580490708351135,0.05471741035580635
1732998735393706800,18.564706787109376,0.022360701113939285,-0.7577488422393799,0.05477026104927063
1732998735398428700,18.5694287109375,0.022721996530890465,-0.7574121952056885,0.054777100682258606
1732998735403150800,18.57415087890625,0.023100221529603004,-0.7571789622306824,0.054748859256505966
1732998735407873000,18.578873046875,0.023412082344293594,-0.7570699453353882,0.05475326254963875
1732998735412595200,18.58359521484375,0.023754233494400978,-0.7569559216499329,0.05474170297384262
1732998735417317400,18.5883173828125,0.02404564432799816,-0.7568390965461731,0.054786037653684616
1732998735422039600,18.59303955078125,0.024246495217084885,-0.7567685842514038,0.05487247556447983
1732998735426761500,18.597761474609374,0.024373851716518402,-0.7566681504249573,0.054959896951913834
1732998735431483600,18.602483642578125,0.02437743917107582,-0.7566009163856506,0.055080197751522064
1732998735436205800,18.607205810546876,0.024366242811083794,-0.7566761374473572,0.055136434733867645
1732998735440928000,18.611927978515624,0.024255650117993355,-0.7568270564079285,0.05517803132534027
1732998735445650200,18.616650146484375,0.02405851148068905,-0.7570172548294067,0.05519896000623703
1732998735450372000,18.6213720703125,0.023763490840792656,-0.7571686506271362,0.05527631938457489
1732998735455094300,18.62609423828125,0.02361954003572464,-0.7571876645088196,0.05528419837355614
1732998735459816400,18.63081640625,0.02354251779615879,-0.7571817636489868,0.055261023342609406
1732998735464538600,18.63553857421875,0.023480044677853584,-0.7573156356811523,0.05520324409008026
1732998735469260800,18.6402607421875,0.023528439924120903,-0.757573127746582,0.0550316758453846
1732998735473982700,18.644982666015625,0.023567786440253258,-0.7578362822532654,0.0548689141869545
1732998735478705000,18.649704833984377,0.02374061569571495,-0.7580555081367493,0.054635945707559586
1732998735483427000,18.654427001953124,0.02399611845612526,-0.7581124901771545,0.05440480634570122
1732998735488149200,18.659149169921875,0.024321725592017174,-0.7580451369285583,0.05419914051890373
1732998735492871400,18.663871337890626,0.024586079642176628,-0.7579360008239746,0.05407775193452835
1732998735497593300,18.66859326171875,0.024732209742069244,-0.7578585147857666,0.05403469130396843
1732998735502315500,18.6733154296875,0.024800313636660576,-0.7577833533287048,0.05403313413262367
1732998735507037700,18.67803759765625,0.02492118626832962,-0.7575969696044922,0.054046664386987686
1732998735511760000,18.682759765625,0.024921009317040443,-0.7572545409202576,0.05421916022896767
1732998735516482000,18.68748193359375,0.024884944781661034,-0.7569302320480347,0.054385364055633545
1732998735521204200,18.692204345703125,0.0248113926500082,-0.7567441463470459,0.054509587585926056
1732998735525926100,18.696926025390624,0.024685371667146683,-0.7565560340881348,0.054618120193481445
1732998735530648300,18.7016484375,0.02456871047616005,-0.7562673091888428,0.05472211912274361
1732998735535370500,18.70637060546875,0.02455689199268818,-0.7558766007423401,0.054791409522295
1732998735540092700,18.7110927734375,0.024482376873493195,-0.7554149031639099,0.05494149029254913
1732998735544814800,18.71581494140625,0.02439199574291706,-0.7549896240234375,0.05512646213173866
1732998735549536800,18.720536865234376,0.02442420832812786,-0.7546847462654114,0.055220142006874084
1732998735554259000,18.725259033203123,0.02461153268814087,-0.7544842958450317,0.05520348250865936
1732998735558981000,18.729981201171874,0.02483755722641945,-0.7543336153030396,0.055174604058265686
1732998735563703300,18.734703369140625,0.024969298392534256,-0.7541794180870056,0.055254895240068436
1732998735568425500,18.739425537109376,0.02510087937116623,-0.7540056705474854,0.05535897612571716
1732998735573147600,18.744147705078124,0.02531931921839714,-0.7538703083992004,0.05537743866443634
1732998735577869600,18.74886962890625,0.025391560047864914,-0.7538320422172546,0.055428534746170044
1732998735582591700,18.753591796875,0.025265468284487724,-0.7538986802101135,0.05552464723587036
1732998735587314000,18.75831396484375,0.02507595345377922,-0.754003643989563,0.05558939278125763
1732998735592036000,18.7630361328125,0.0248882994055748,-0.754096269607544,0.05561331287026405
1732998735596758300,18.76775830078125,0.02463054656982422,-0.7542080283164978,0.055659446865320206
1732998735601480200,18.772480224609374,0.02440996840596199,-0.7543014287948608,0.05567404255270958
1732998735606202600,18.77720263671875,0.024316392838954926,-0.7543618083000183,0.05561374872922897
1732998735610924500,18.781924560546877,0.024274123832583427,-0.7544592618942261,0.05554657801985741
1732998735615646700,18.786646728515624,0.02431499771773815,-0.7545483708381653,0.055445048958063126
1732998735620369000,18.791368896484375,0.024476345628499985,-0.7545432448387146,0.05530845746397972
1732998735625091000,18.796091064453126,0.024841435253620148,-0.7544330358505249,0.055115826427936554
1732998735629813200,18.800813232421874,0.025285696610808372,-0.7542914152145386,0.05493397265672684
1732998735634535200,18.80553515625,0.025750519707798958,-0.7542545795440674,0.054753705859184265
1732998735639257300,18.81025732421875,0.026011399924755096,-0.75423264503479,0.05473191663622856
1732998735643979500,18.8149794921875,0.02616989053785801,-0.754148006439209,0.054764941334724426
1732998735648701700,18.81970166015625,0.02632477506995201,-0.7540221810340881,0.05478794127702713
1732998735653423900,18.824423828125,0.026394587010145187,-0.7538560032844543,0.05487902835011482
1732998735658146000,18.82914599609375,0.0262342169880867,-0.7536324262619019,0.05512234941124916
1732998735662868000,18.833867919921875,0.0259841401129961,-0.7534234523773193,0.0553751178085804
1732998735667590100,18.838590087890626,0.025930801406502724,-0.7533538937568665,0.05539478734135628
1732998735672312300,18.843312255859374,0.025861697271466255,-0.753348708152771,0.05537041649222374
1732998735677034500,18.848034423828125,0.025612138211727142,-0.7534039616584778,0.05547099933028221
1732998735681756700,18.852756591796876,0.02540932595729828,-0.7534000277519226,0.055585768073797226
1732998735686478600,18.857478515625,0.025466933846473694,-0.7533553838729858,0.05554352328181267
1732998735691200800,18.86220068359375,0.025691252201795578,-0.7534064650535583,0.05538218095898628
1732998735695923000,18.8669228515625,0.025786910206079483,-0.7535626292228699,0.0553148128092289
1732998735700645000,18.87164501953125,0.025841746479272842,-0.7537341117858887,0.05528109148144722
1732998735705367300,18.8763671875,0.025983745232224464,-0.7538803815841675,0.05518480762839317
1732998735710089500,18.88108935546875,0.02614632062613964,-0.7540429830551147,0.05505524203181267
1732998735714811400,18.885811279296874,0.026166794821619987,-0.7541818022727966,0.055022332817316055
1732998735719533600,18.890533447265625,0.026025846600532532,-0.7542305588722229,0.055101942270994186
1732998735724255700,18.895255859375,0.025856710970401764,-0.7542905807495117,0.05514181777834892
1732998735728978000,18.89997802734375,0.025609491392970085,-0.7544023394584656,0.05515781790018082
1732998735733700000,18.9047001953125,0.025238601490855217,-0.7545508742332458,0.05519752576947212
1732998735738422000,18.909422119140626,0.02490106038749218,-0.7546179294586182,0.05524654686450958
1732998735743144200,18.914144287109377,0.024666357785463333,-0.7546150088310242,0.05526858568191528
1732998735747866400,18.918866455078124,0.024596894159913063,-0.7546754479408264,0.0551585853099823
1732998735752588500,18.923588623046875,0.02446817234158516,-0.7549131512641907,0.0550479032099247
1732998735757310700,18.928310791015626,0.024361515417695045,-0.7552424669265747,0.05489964410662651
1732998735762033000,18.933032958984374,0.02440587989985943,-0.7555146813392639,0.05470126122236252
1732998735766754800,18.9377548828125,0.024468399584293365,-0.7557253241539001,0.05458734557032585
1732998735771477000,18.94247705078125,0.024389833211898804,-0.755931556224823,0.05463152006268501
1732998735776199200,18.94719921875,0.024174494668841362,-0.7562033534049988,0.054796990007162094
1732998735780921300,18.95192138671875,0.024083087220788002,-0.7565470933914185,0.05488400533795357
1732998735785643500,18.9566435546875,0.023968512192368507,-0.7568928599357605,0.05498695373535156
1732998735790365700,18.96136572265625,0.02381073124706745,-0.7572637796401978,0.05505939945578575
1732998735795087600,18.966087646484375,0.023565618321299553,-0.7576161026954651,0.05512165278196335
1732998735799809800,18.970809814453126,0.023279232904314995,-0.7579410076141357,0.05513327568769455
1732998735804532000,18.975531982421874,0.022963520139455795,-0.7582551836967468,0.05508018285036087
1732998735809254100,18.980254150390625,0.022525275126099586,-0.7585347294807434,0.05503835901618004
1732998735813976300,18.984976318359376,0.022209057584404945,-0.7587696313858032,0.054847054183483124
1732998735818698200,18.9896982421875,0.021925149485468864,-0.7589610815048218,0.05465124174952507
1732998735823420400,18.99442041015625,0.021669182926416397,-0.7591969966888428,0.05448561906814575
1732998735828142600,18.999142578125,0.021485529839992523,-0.7593603730201721,0.054375868290662766
1732998735832864800,19.00386474609375,0.021367458626627922,-0.7593658566474915,0.05435125157237053
1732998735837587000,19.0085869140625,0.021341821178793907,-0.7592663764953613,0.054395321756601334
1732998735842309000,19.01330908203125,0.021396230906248093,-0.7591068148612976,0.05448225885629654
1732998735847031000,19.018031005859374,0.02151474356651306,-0.7589026093482971,0.054590608924627304
1732998735851753200,19.022753173828125,0.021682871505618095,-0.7587288618087769,0.05472603440284729
1732998735856475400,19.027475341796876,0.02184799499809742,-0.7585798501968384,0.0548829659819603
1732998735861197600,19.032197509765624,0.022109974175691605,-0.7584767937660217,0.05493110418319702
1732998735865919700,19.036919677734375,0.02239859290421009,-0.7584277391433716,0.05491635575890541
1732998735870642000,19.041641845703126,0.022604281082749367,-0.7583776712417603,0.05492934212088585
1732998735875363800,19.04636376953125,0.022799888625741005,-0.758319079875946,0.054900072515010834
1732998735880086000,19.0510859375,0.022946488112211227,-0.7582727670669556,0.05486054718494415
1732998735884808200,19.05580810546875,0.022995997220277786,-0.7582190036773682,0.05487384647130966
1732998735889530400,19.0605302734375,0.022864099591970444,-0.7580980658531189,0.05504067614674568
1732998735894252500,19.06525244140625,0.022767214104533195,-0.7579787373542786,0.05519110709428787
1732998735898974700,19.069974609375,0.022716915234923363,-0.7578513622283936,0.055301181972026825
1732998735903697000,19.07469677734375,0.022536110132932663,-0.7577452063560486,0.05548041686415672
1732998735908418800,19.079418701171875,0.022286903113126755,-0.7576550841331482,0.05568380281329155
1732998735913141000,19.08414111328125,0.022023528814315796,-0.7575216293334961,0.05590297281742096
1732998735917863200,19.08886328125,0.021815484389662743,-0.7573878765106201,0.05608271807432175
1732998735922585300,19.09358544921875,0.02158442512154579,-0.7573201656341553,0.05626614764332771
1732998735927307500,19.0983076171875,0.021519750356674194,-0.7573509812355042,0.056278519332408905
1732998735932029700,19.10302978515625,0.021554356440901756,-0.757457435131073,0.05620132386684418
1732998735936751600,19.107751708984374,0.021656101569533348,-0.7575905919075012,0.05610352009534836
1732998735941473800,19.112473876953125,0.021802058443427086,-0.7576585412025452,0.05602765828371048
1732998735946196000,19.117196044921876,0.021929994225502014,-0.7575932145118713,0.0559978261590004
1732998735950918100,19.121918212890623,0.022246628999710083,-0.7575179934501648,0.055823806673288345
1732998735955640300,19.126640380859374,0.0225314199924469,-0.7574647665023804,0.05566281080245972
1732998735960362200,19.1313623046875,0.022709805518388748,-0.7574294805526733,0.055571042001247406
1732998735965084400,19.13608447265625,0.02282266691327095,-0.7574458122253418,0.05552878975868225
1732998735969806600,19.140806640625,0.02287292666733265,-0.7574635148048401,0.05553654581308365
1732998735974528800,19.14552880859375,0.02298622764647007,-0.7574619054794312,0.0554918572306633
1732998735979251000,19.1502509765625,0.022967956960201263,-0.7574596405029297,0.055539924651384354
1732998735983973000,19.15497314453125,0.022819500416517258,-0.7574937343597412,0.055653613060712814
1732998735988695000,19.159695068359376,0.022614173591136932,-0.7576390504837036,0.0557197742164135
1732998735993417200,19.164417236328124,0.022424912080168724,-0.7578796744346619,0.05569743365049362
1732998735998139400,19.169139404296875,0.022148776799440384,-0.7580298185348511,0.055761098861694336
1732998736002861600,19.173861572265626,0.02186034619808197,-0.7579818367958069,0.05591036379337311
1732998736007583700,19.178583740234377,0.02192436158657074,-0.757822573184967,0.05587325245141983
1732998736012306000,19.183305908203124,0.02208729460835457,-0.7577051520347595,0.05578472465276718
1732998736017028000,19.188028076171875,0.022141193971037865,-0.7577899098396301,0.05573727935552597
1732998736021750000,19.19275,0.022149261087179184,-0.757943332195282,0.055695440620183945
1732998736026472200,19.19747216796875,0.022294677793979645,-0.7579782009124756,0.0555829182267189
1732998736031194400,19.2021943359375,0.02254367060959339,-0.7578852772712708,0.055472735315561295
1732998736035916500,19.20691650390625,0.022662287577986717,-0.7577611207962036,0.055457569658756256
1732998736040638700,19.211638671875,0.02269589714705944,-0.7578097581863403,0.05540063977241516
1732998736045360600,19.216360595703126,0.02275288850069046,-0.7580186724662781,0.055232901126146317
1732998736050082800,19.221082763671873,0.022746386006474495,-0.7581840753555298,0.055093128234148026
1732998736054805000,19.225804931640624,0.0227348655462265,-0.7581826448440552,0.054961588233709335
1732998736059527200,19.230527099609375,0.02275064028799534,-0.7580016851425171,0.05484720692038536
1732998736064249300,19.235249267578126,0.022838938981294632,-0.7577334642410278,0.054765209555625916
1732998736068971500,19.239971435546874,0.022849716246128082,-0.757413387298584,0.05480265989899635
1732998736073693400,19.244693359375,0.02281210385262966,-0.7571632862091064,0.05485467240214348
1732998736078415600,19.24941552734375,0.022983644157648087,-0.7570005059242249,0.05475147068500519
1732998736083137800,19.2541376953125,0.02324948087334633,-0.7568135261535645,0.054641902446746826
1732998736087860000,19.25885986328125,0.02353045344352722,-0.7565843462944031,0.054599665105342865
1732998736092582100,19.26358203125,0.02372378297150135,-0.756406307220459,0.05463964492082596
1732998736097304300,19.26830419921875,0.023961693048477173,-0.756227970123291,0.05462122708559036
1732998736102026200,19.273026123046876,0.024297239258885384,-0.7560553550720215,0.054521236568689346
1732998736106748700,19.277748779296875,0.02455034852027893,-0.7558183670043945,0.054540544748306274
1732998736111470600,19.282470703125,0.02462492138147354,-0.7555251717567444,0.05474105849862099
1732998736116192800,19.28719287109375,0.02453230693936348,-0.7552543878555298,0.05503368750214577
1732998736120915000,19.2919150390625,0.024590590968728065,-0.7551233172416687,0.055098261684179306
1732998736125637000,19.29663720703125,0.02472483552992344,-0.7550814747810364,0.055010441690683365
1732998736130359300,19.301359375,0.024768099188804626,-0.7550444006919861,0.05493481084704399
1732998736135081200,19.306081298828126,0.02463817410171032,-0.7548847198486328,0.05498601123690605
1732998736139803400,19.310803466796877,0.024640535935759544,-0.7546876072883606,0.0549076609313488
1732998736144525600,19.315525634765624,0.02465955540537834,-0.7545810341835022,0.05478982627391815
1732998736149247700,19.320247802734375,0.02459890954196453,-0.7545625567436218,0.05473668500781059
1732998736153970000,19.324969970703126,0.024605173617601395,-0.7545408606529236,0.054679155349731445
1732998736158692000,19.329692138671874,0.024663057178258896,-0.7545309066772461,0.054638590663671494
1732998736163414000,19.3344140625,0.02473636530339718,-0.7546528577804565,0.05458954721689224
1732998736168136200,19.33913623046875,0.024697983637452126,-0.7548391819000244,0.054602231830358505
1732998736172858400,19.3438583984375,0.024636803194880486,-0.7549716830253601,0.05459486320614815
1732998736177580500,19.34858056640625,0.02471774071455002,-0.7550469636917114,0.05447643995285034
1732998736182302700,19.353302734375,0.02478841319680214,-0.7551364898681641,0.05436153709888458
1732998736187025000,19.35802490234375,0.024634642526507378,-0.7552436590194702,0.05437838286161423
1732998736191746800,19.362746826171875,0.02454214170575142,-0.7553521990776062,0.054314788430929184
1732998736196469000,19.367468994140626,0.024662941694259644,-0.755415678024292,0.054088346660137177
1732998736201191200,19.372191162109374,0.024910807609558105,-0.7555208206176758,0.05377964675426483
1732998736205913300,19.376913330078125,0.02494242414832115,-0.7556374669075012,0.05365721508860588
1732998736210635500,19.381635498046876,0.024920428171753883,-0.7557688355445862,0.05357496440410614
1732998736215357700,19.386357666015623,0.025011936202645302,-0.7559565305709839,0.053424034267663956
1732998736220079600,19.39107958984375,0.025168824940919876,-0.7561020255088806,0.0532875582575798
1732998736224801800,19.3958017578125,0.025015268474817276,-0.7561261653900146,0.05343502759933472
1732998736229524000,19.40052392578125,0.02476569637656212,-0.7561367154121399,0.05364038795232773
1732998736234246100,19.40524609375,0.024761376902461052,-0.7562354803085327,0.05362483859062195
1732998736238968300,19.40996826171875,0.02473135106265545,-0.7563528418540955,0.05359136313199997
1732998736243690500,19.4146904296875,0.02446882613003254,-0.7565094232559204,0.053686510771512985
1732998736248412700,19.41941259765625,0.024034637957811356,-0.7566301226615906,0.05388922244310379
1732998736253134600,19.424134521484376,0.023815693333745003,-0.7566725015640259,0.053950533270835876
1732998736257856800,19.428856689453124,0.023782165721058846,-0.7567022442817688,0.05390362814068794
1732998736262579000,19.433578857421875,0.023696081712841988,-0.7568196058273315,0.05389396473765373
1732998736267301000,19.438301025390626,0.023713136091828346,-0.7570856213569641,0.05376332998275757
1732998736272023300,19.443023193359377,0.023852791637182236,-0.757411777973175,0.053543850779533386
1732998736276745500,19.447745361328124,0.024031177163124084,-0.7577609419822693,0.05331990122795105
1732998736281467400,19.45246728515625,0.02411269024014473,-0.7580546736717224,0.05319969356060028
1732998736286189600,19.457189453125,0.024265222251415253,-0.7582604289054871,0.05306193605065346
1732998736290911700,19.461911865234374,0.02441638521850109,-0.7584433555603027,0.05295388028025627
1732998736295634000,19.466634033203125,0.02440810389816761,-0.7586624622344971,0.052955906838178635
1732998736300356000,19.471356201171876,0.024220606312155724,-0.7589194178581238,0.05303709954023361
1732998736305078300,19.476078369140627,0.023997463285923004,-0.7591218948364258,0.053108152002096176
1732998736309800200,19.48080029296875,0.0239803958684206,-0.7592562437057495,0.05302411690354347
1732998736314522400,19.4855224609375,0.02389170043170452,-0.7593939304351807,0.0529915988445282
1732998736319244500,19.49024462890625,0.02368449606001377,-0.7595798969268799,0.052993305027484894
1732998736323966700,19.494966796875,0.023508345708251,-0.7597917914390564,0.05291585251688957
1732998736328689000,19.49968896484375,0.02346947230398655,-0.7599757313728333,0.05273616686463356
1732998736333411000,19.5044111328125,0.023492498323321342,-0.7600565552711487,0.05260791257023811
1732998736338133200,19.50913330078125,0.02341579645872116,-0.7600393295288086,0.052633631974458694
1732998736342855200,19.513855224609376,0.02339605800807476,-0.7600581049919128,0.05263432860374451
1732998736347577300,19.518577392578123,0.023518141359090805,-0.7602123618125916,0.052516210824251175
1732998736352299500,19.523299560546874,0.023659327998757362,-0.7604150772094727,0.05237932503223419
1732998736357021700,19.528021728515625,0.023620182648301125,-0.7605565190315247,0.05240561440587044
1732998736361744000,19.532743896484376,0.0235530287027359,-0.7605831623077393,0.052520494908094406
1732998736366466000,19.537466064453124,0.023532088845968246,-0.760551929473877,0.05265915021300316
1732998736371188000,19.54218798828125,0.023421067744493484,-0.7605556845664978,0.052829988300800323
1732998736375910100,19.54691015625,0.02334466017782688,-0.7606821656227112,0.05287429690361023
1732998736380632300,19.55163232421875,0.02333088405430317,-0.7608413100242615,0.05281151831150055
1732998736385354500,19.5563544921875,0.02335854433476925,-0.7609319090843201,0.05273706465959549
1732998736390076700,19.56107666015625,0.023324910551309586,-0.7609436511993408,0.052719637751579285
1732998736394798800,19.565798828125,0.02321436069905758,-0.7609590888023376,0.052714474499225616
1732998736399521000,19.57052099609375,0.023241186514496803,-0.7609551548957825,0.05260765925049782
1732998736404243000,19.575242919921877,0.02328217215836048,-0.7608510851860046,0.05256703868508339
1732998736408965000,19.579965087890624,0.023238029330968857,-0.7606748342514038,0.052662696689367294
1732998736413687300,19.584687255859375,0.02318449690937996,-0.7605293393135071,0.05277916416525841
1732998736418409500,19.589409423828126,0.02330183982849121,-0.7603514790534973,0.05274927243590355
1732998736423131600,19.594131591796874,0.0235384963452816,-0.7601709365844727,0.05263020843267441
1732998736427853800,19.598853759765625,0.02361338771879673,-0.75999516248703,0.05262589082121849
1732998736432575700,19.60357568359375,0.023610059171915054,-0.7597442269325256,0.05267589911818504
1732998736437298000,19.6082978515625,0.023654017597436905,-0.7594802379608154,0.052672430872917175
1732998736442020000,19.61302001953125,0.023706570267677307,-0.7592486143112183,0.05265597626566887
1732998736446742300,19.6177421875,0.023621277883648872,-0.7590400576591492,0.052766576409339905
1732998736451464400,19.62246435546875,0.02352154813706875,-0.7587475776672363,0.05294318124651909
1732998736456186600,19.6271865234375,0.023634063079953194,-0.7583918571472168,0.05300932750105858
1732998736460908800,19.63190869140625,0.023955469951033592,-0.7580808401107788,0.052908483892679214
1732998736465630700,19.636630615234374,0.024248186498880386,-0.7578949332237244,0.05276983603835106
1732998736470353000,19.641352783203125,0.02441207319498062,-0.7577245235443115,0.052706703543663025
1732998736475075000,19.646074951171876,0.024525092914700508,-0.7574608325958252,0.05273297429084778
1732998736479797200,19.65079736328125,0.024785369634628296,-0.7571036219596863,0.05270696058869362
1732998736484519400,19.65551953125,0.024987168610095978,-0.7567591667175293,0.052728015929460526
1732998736489241600,19.66024169921875,0.02504369430243969,-0.7565725445747375,0.052831534296274185
1732998736493963800,19.6649638671875,0.025121446698904037,-0.7564974427223206,0.052925556898117065
1732998736498685700,19.669685791015624,0.025157026946544647,-0.756388783454895,0.05308651551604271
1732998736503407900,19.674407958984375,0.02512960694730282,-0.7562766671180725,0.05327238887548447
1732998736508130000,19.679130126953126,0.025089068338274956,-0.7561983466148376,0.05341298133134842
1732998736512852200,19.683852294921873,0.025089316070079803,-0.7561772465705872,0.053476154804229736
1732998736517574400,19.688574462890625,0.025033695623278618,-0.7561723589897156,0.053551413118839264
1732998736522296600,19.693296630859376,0.02501465193927288,-0.7561579942703247,0.0535338930785656
1732998736527018500,19.6980185546875,0.025053249672055244,-0.7561230063438416,0.05343441665172577
1732998736531740700,19.70274072265625,0.025356462225317955,-0.7559410929679871,0.05316605046391487
1732998736536462800,19.707462890625,0.02573472261428833,-0.755665123462677,0.052909966558218
1732998736541185000,19.71218505859375,0.025945128872990608,-0.7554492354393005,0.05281255766749382
1732998736545907200,19.7169072265625,0.026133738458156586,-0.755338728427887,0.05270228162407875
1732998736550629400,19.72162939453125,0.02631484717130661,-0.7553281784057617,0.05256602168083191
1732998736555351600,19.7263515625,0.02638496644794941,-0.7553294897079468,0.05254332348704338
1732998736560073500,19.731073486328125,0.026251185685396194,-0.7552676796913147,0.052741121500730515
1732998736564795600,19.735795654296876,0.026111552491784096,-0.7551217675209045,0.05295631289482117
1732998736569517800,19.740517822265623,0.026167845353484154,-0.7550668716430664,0.05294570326805115
1732998736574240000,19.745239990234374,0.02622065134346485,-0.7551677227020264,0.052851881831884384
1732998736578962200,19.749962158203125,0.02615583874285221,-0.7553066611289978,0.052813515067100525
1732998736583684400,19.754684326171876,0.025919398292899132,-0.7553242444992065,0.052918050438165665
1732998736588406500,19.759406494140624,0.025873936712741852,-0.7552339434623718,0.052924126386642456
1732998736593128400,19.76412841796875,0.025939544662833214,-0.7551558017730713,0.052886806428432465
1732998736597850600,19.7688505859375,0.02589230239391327,-0.755131721496582,0.05295081436634064
1732998736602572800,19.77357275390625,0.02579197660088539,-0.7552050948143005,0.05305724963545799
1732998736607295000,19.778294921875,0.025676017627120018,-0.7553147077560425,0.05317842960357666
1732998736612017200,19.78301708984375,0.02573048323392868,-0.7554551362991333,0.05315525457262993
1732998736616739300,19.7877392578125,0.025672320276498795,-0.7555186152458191,0.05321327596902847
1732998736621461200,19.792461181640626,0.025637084618210793,-0.7555379867553711,0.053255610167980194
1732998736626183400,19.797183349609377,0.0256415456533432,-0.7556018233299255,0.05324414744973183
1732998736630905600,19.801905517578124,0.025586213916540146,-0.7556996941566467,0.05323179438710213
1732998736635627800,19.806627685546875,0.025583233684301376,-0.755859375,0.053121939301490784
1732998736640350000,19.811349853515626,0.025711333379149437,-0.7559503316879272,0.0529099740087986
1732998736645072100,19.816072021484374,0.02602696232497692,-0.7560004591941833,0.05257756635546684
1732998736649794000,19.8207939453125,0.026178589090704918,-0.7560034990310669,0.052375368773937225
1732998736654516500,19.8255166015625,0.026207679882645607,-0.7560321092605591,0.05222807079553604
1732998736659238400,19.83023828125,0.026204075664281845,-0.7560938000679016,0.05208346247673035
1732998736663960600,19.834960693359374,0.026232769712805748,-0.7560776472091675,0.05197969824075699
1732998736668682800,19.839682861328125,0.026191391050815582,-0.7559567093849182,0.05204496160149574
1732998736673405000,19.844405029296876,0.026003064587712288,-0.755794107913971,0.05228855460882187
1732998736678127000,19.849127197265624,0.02603835240006447,-0.7557792663574219,0.052344437688589096
1732998736682849300,19.853849365234375,0.026220262050628662,-0.7558902502059937,0.05225508287549019
1732998736687571200,19.8585712890625,0.0263755414634943,-0.7560729384422302,0.05216134339570999
1732998736692293400,19.86329345703125,0.02641487307846546,-0.7561681866645813,0.05217656493186951
1732998736697015600,19.868015625,0.02655193582177162,-0.7561765313148499,0.05213616043329239
1732998736701737700,19.87273779296875,0.02669963613152504,-0.7562220096588135,0.05206667631864548
1732998736706460000,19.8774599609375,0.0266389362514019,-0.7563127279281616,0.05212106555700302
1732998736711182000,19.88218212890625,0.026559436693787575,-0.7564684152603149,0.052082229405641556
1732998736715904300,19.886904296875,0.026455508545041084,-0.7565601468086243,0.052038900554180145
1732998736720626200,19.891626220703124,0.026374779641628265,-0.7566489577293396,0.05195702612400055
1732998736725348400,19.896348388671875,0.02608339861035347,-0.7567468285560608,0.052020322531461716
1732998736730070500,19.901070556640626,0.025762440636754036,-0.7567998766899109,0.0521070696413517
1732998736734792700,19.905792724609373,0.02559961937367916,-0.7567998766899109,0.052127543836832047
1732998736739515000,19.910514892578124,0.025459853932261467,-0.7567845582962036,0.05221031606197357
1732998736744237000,19.915237060546875,0.025317057967185974,-0.756879985332489,0.05232606083154678
1732998736748959200,19.919959228515626,0.025238454341888428,-0.7570269107818604,0.05238749459385872
1732998736753681200,19.92468115234375,0.025402391329407692,-0.7572733163833618,0.05226369947195053
1732998736758403300,19.9294033203125,0.0256278645247221,-0.7575621604919434,0.05212418735027313
1732998736763125500,19.93412548828125,0.025828152894973755,-0.7577667832374573,0.05203459784388542
1732998736767847700,19.93884765625,0.02606995217502117,-0.7579339742660522,0.0518791563808918
1732998736772569900,19.94356982421875,0.026329709216952324,-0.7581485509872437,0.051659438759088516
1732998736777292000,19.9482919921875,0.026438795030117035,-0.7583805322647095,0.05151499807834625
1732998736782014000,19.953013916015625,0.026337148621678352,-0.758475124835968,0.05151652917265892
1732998736786736000,19.957736083984376,0.026341119781136513,-0.7584370970726013,0.051438234746456146
1732998736791458300,19.962458251953127,0.026395291090011597,-0.7583341002464294,0.051333583891391754
1732998736796180500,19.967180419921874,0.026421841233968735,-0.7582792043685913,0.05124346911907196
1732998736800902700,19.971902587890625,0.026141518726944923,-0.7582599520683289,0.051377441734075546
1732998736805624800,19.976624755859376,0.02574431151151657,-0.7582278847694397,0.05161278322339058
1732998736810347000,19.981346923828124,0.025568321347236633,-0.7581571936607361,0.051737695932388306
1732998736815069200,19.986069091796875,0.025437941774725914,-0.7580888867378235,0.05186932533979416
1732998736819791000,19.990791015625,0.02528679184615612,-0.7581670880317688,0.05200336128473282
1732998736824513300,19.99551318359375,0.02520410530269146,-0.7583449482917786,0.05205510929226875
1732998736829235500,20.0002353515625,0.0252650398761034,-0.7585448622703552,0.05197364464402199
1732998736833957600,20.00495751953125,0.025457032024860382,-0.7587028741836548,0.05180460959672928
1732998736838679800,20.0096796875,0.02562551200389862,-0.7586835622787476,0.05172295868396759
1732998736843402000,20.014402099609374,0.025796912610530853,-0.7585529685020447,0.05169092118740082
1732998736848124200,20.019124267578125,0.025912240147590637,-0.7584092617034912,0.05171278119087219
1732998736852846000,20.02384619140625,0.026054121553897858,-0.758310854434967,0.051687031984329224
1732998736857568300,20.028568359375,0.026015710085630417,-0.7581825256347656,0.05175650119781494
1732998736862290400,20.03329052734375,0.026001015678048134,-0.75801020860672,0.05179212987422943
1732998736867012600,20.0380126953125,0.026022622361779213,-0.7578368186950684,0.051800504326820374
1732998736871734800,20.04273486328125,0.025932475924491882,-0.75771164894104,0.051885735243558884
1732998736876457000,20.04745703125,0.025767438113689423,-0.7576952576637268,0.05197664722800255
1732998736881179100,20.05217919921875,0.025731230154633522,-0.7577502727508545,0.051931507885456085
1732998736885901000,20.056901123046874,0.025703759863972664,-0.7577316761016846,0.05189605429768562
1732998736890623200,20.061623291015625,0.02565547451376915,-0.7576465606689453,0.05192717909812927
1732998736895345400,20.066345458984376,0.02563454955816269,-0.7575268745422363,0.05195267125964165
1732998736900067600,20.071067626953123,0.02582046575844288,-0.7574069499969482,0.05182145908474922
1732998736904789800,20.075789794921874,0.026036754250526428,-0.7572954893112183,0.05168252810835838
1732998736909512000,20.080511962890625,0.026173850521445274,-0.7570983171463013,0.05163785442709923
1732998736914233900,20.08523388671875,0.026223143562674522,-0.7567462921142578,0.051712196320295334
1732998736918956000,20.0899560546875,0.026294026523828506,-0.7563126087188721,0.05182911455631256
1732998736923678200,20.09467822265625,0.026360565796494484,-0.7559136152267456,0.051964569836854935
1732998736928400400,20.099400390625,0.026219509541988373,-0.7556389570236206,0.052203018218278885
1732998736933122600,20.10412255859375,0.02603577822446823,-0.7555110454559326,0.052381731569767
1732998736937844700,20.1088447265625,0.02598157711327076,-0.7554524540901184,0.05240539088845253
1732998736942567000,20.11356689453125,0.025938935577869415,-0.755429208278656,0.05240669101476669
1732998736947289000,20.1182890625,0.02586876042187214,-0.7553000450134277,0.05242552235722542
1732998736952011300,20.12301123046875,0.02583778090775013,-0.7550827264785767,0.0524112693965435
1732998736956733200,20.127733154296877,0.025873787701129913,-0.7548828721046448,0.052359580993652344
1732998736961455400,20.132455322265624,0.025842325761914253,-0.7546678185462952,0.05239364132285118
1732998736966177500,20.137177490234375,0.025791000574827194,-0.7544130086898804,0.0524727888405323
1732998736970899700,20.141899658203126,0.025823082774877548,-0.754173994064331,0.05248674005270004
1732998736975622000,20.146621826171874,0.025949055328965187,-0.7540369629859924,0.052426230162382126
1732998736980344000,20.151343994140625,0.025953136384487152,-0.7539552450180054,0.05243348702788353
1732998736985066000,20.15606591796875,0.025786450132727623,-0.7539104223251343,0.052525199949741364
1732998736989788200,20.1607880859375,0.025657178834080696,-0.7539446949958801,0.05254331976175308
1732998736994510300,20.16551025390625,0.02558135986328125,-0.7538782954216003,0.05253840982913971
1732998736999232500,20.170232421875,0.025510098785161972,-0.7540029883384705,0.05253991112112999
1732998737003954700,20.17495458984375,0.02544134110212326,-0.754203736782074,0.05254951864480972
1732998737008676900,20.1796767578125,0.02547954022884369,-0.754448413848877,0.0525052472949028
1732998737013399000,20.18439892578125,0.02556794509291649,-0.7547529339790344,0.052430082112550735
1732998737018121000,20.189120849609374,0.025633692741394043,-0.7550840377807617,0.05236600711941719
1732998737022843100,20.193843017578125,0.02570067159831524,-0.7553648948669434,0.05229078605771065
1732998737027565300,20.1985654296875,0.025838924571871758,-0.7555835843086243,0.05219263955950737
1732998737032287500,20.20328759765625,0.025973083451390266,-0.7557780146598816,0.05213175341486931
1732998737037009700,20.208009765625,0.026065155863761902,-0.7559922933578491,0.05210382118821144
1732998737041731800,20.21273193359375,0.026071328669786453,-0.7562676072120667,0.05208778381347656
1732998737046454000,20.2174541015625,0.026021776720881462,-0.7565906047821045,0.052047956734895706
1732998737051176000,20.222176025390624,0.025971820577979088,-0.7569097280502319,0.05199306458234787
1732998737055898000,20.226898193359375,0.025884948670864105,-0.7571561932563782,0.05196608230471611
1732998737060620300,20.231620361328126,0.02578391321003437,-0.7573655843734741,0.05194300785660744
1732998737065342500,20.236342529296873,0.025690190494060516,-0.75755375623703,0.05188754200935364
1732998737070064600,20.241064697265625,0.025604914873838425,-0.7577766180038452,0.05174814537167549
1732998737074786800,20.245786865234376,0.02552015893161297,-0.758002758026123,0.05155862495303154
1732998737079509000,20.250509033203127,0.02546503022313118,-0.758183479309082,0.05138343200087547
1732998737084231200,20.255231201171874,0.025522267445921898,-0.758289635181427,0.05124181509017944
1732998737088953300,20.259953369140625,0.02568209357559681,-0.7583568096160889,0.051119472831487656
1732998737093675300,20.26467529296875,0.025888921692967415,-0.7584304213523865,0.05099976435303688
1732998737098397400,20.2693974609375,0.026112854480743408,-0.7584893703460693,0.050920214504003525
1732998737103119600,20.27411962890625,0.026287076994776726,-0.7585094571113586,0.050985489040613174
1732998737107841800,20.278841796875,0.026396946981549263,-0.7584798336029053,0.05116809532046318
1732998737112564000,20.28356396484375,0.026490064337849617,-0.7584640383720398,0.05135542154312134
1732998737117286100,20.2882861328125,0.026562927290797234,-0.7585065364837646,0.051469773054122925
1732998737122008000,20.293008056640623,0.02657572738826275,-0.7586358785629272,0.051525648683309555
1732998737126730200,20.297730224609374,0.026517275720834732,-0.7587502002716064,0.05155445262789726
1732998737131452400,20.302452392578125,0.026431800797581673,-0.7588003277778625,0.05152300372719765
1732998737136174600,20.307174560546876,0.026341235265135765,-0.7588716745376587,0.05141327530145645
1732998737140896800,20.311896728515624,0.026234880089759827,-0.7590262293815613,0.05124051496386528
1732998737145619000,20.316618896484375,0.026104837656021118,-0.7593013644218445,0.05099715292453766
1732998737150341000,20.321341064453126,0.025922726839780807,-0.7597190737724304,0.05069589242339134
1732998737155063300,20.326063232421873,0.025755515322089195,-0.7602959275245667,0.05032740905880928
1732998737159785200,20.33078515625,0.025581330060958862,-0.7609003782272339,0.04986819997429848
1732998737164507400,20.33550732421875,0.025446999818086624,-0.7614292502403259,0.049355894327163696
1732998737169229600,20.3402294921875,0.02534344047307968,-0.7619411945343018,0.04878880828619003
1732998737173951700,20.34495166015625,0.025251319631934166,-0.7624362111091614,0.04823462292551994
1732998737178674000,20.349673828125,0.025086481124162674,-0.7628891468048096,0.047743260860443115
1732998737183396000,20.35439599609375,0.02483491599559784,-0.7631542086601257,0.04732605069875717
1732998737188118300,20.3591181640625,0.024637555703520775,-0.7634106874465942,0.04693258926272392
1732998737192840200,20.363840087890626,0.02449151687324047,-0.7635467052459717,0.046587951481342316
1732998737197562400,20.368562255859374,0.024323595687747,-0.7635659575462341,0.04633837565779686
1732998737202284500,20.373284423828125,0.02411004528403282,-0.7635362148284912,0.04616503417491913
1732998737207006700,20.3780068359375,0.023862453177571297,-0.7634615898132324,0.04596521332859993
1732998737211729000,20.38272900390625,0.023603195324540138,-0.7633814215660095,0.045702844858169556
1732998737216451000,20.387451171875,0.023268241435289383,-0.763251543045044,0.04545675218105316
1732998737221173200,20.39217333984375,0.022878101095557213,-0.7631527781486511,0.045274969190359116
1732998737225895400,20.3968955078125,0.02259054034948349,-0.7630918025970459,0.045032329857349396
1732998737230617300,20.401617431640624,0.02249634824693203,-0.7630903124809265,0.044648125767707825
1732998737235339500,20.406339599609375,0.022485315799713135,-0.7631407380104065,0.04417257755994797
1732998737240061700,20.411061767578126,0.022477079182863235,-0.7631704807281494,0.043751586228609085
1732998737244783900,20.415783935546877,0.02250079996883869,-0.7631059288978577,0.043436333537101746
1732998737249506000,20.420506103515624,0.02263927087187767,-0.762961745262146,0.043203581124544144
1732998737254228200,20.425228271484375,0.02287481352686882,-0.7628412842750549,0.043008286505937576
1732998737258950400,20.429950439453126,0.023060079663991928,-0.7627055644989014,0.04289427772164345
1732998737263672600,20.434672607421874,0.023236723616719246,-0.7624912261962891,0.042873118072748184
1732998737268394500,20.43939453125,0.0234773401170969,-0.7621150016784668,0.04295104742050171
1732998737273116700,20.44411669921875,0.02378719300031662,-0.7615761756896973,0.04307616129517555
1732998737277838800,20.4488388671875,0.024146217852830887,-0.7609496712684631,0.04319947212934494
1732998737282561000,20.45356103515625,0.024524427950382233,-0.7602397203445435,0.043325502425432205
1732998737287283200,20.458283203125,0.024998659268021584,-0.7594518661499023,0.04346323013305664
1732998737292005400,20.46300537109375,0.02559245191514492,-0.758545458316803,0.04363790899515152
1732998737296727600,20.4677275390625,0.026283087208867073,-0.7575851678848267,0.04382818937301636
1732998737301449500,20.472449462890626,0.027011150494217873,-0.7566817998886108,0.04404519498348236
1732998737306171600,20.477171630859374,0.027729781344532967,-0.7558467984199524,0.04429979249835014
1732998737310893800,20.481893798828125,0.02842426300048828,-0.7551220059394836,0.044592492282390594
1732998737315616000,20.486615966796876,0.028983401134610176,-0.7544885873794556,0.04497262090444565
1732998737320338200,20.491338134765623,0.029402198269963264,-0.75390625,0.04544353857636452
1732998737325060400,20.496060302734374,0.029743287712335587,-0.7533056735992432,0.0459635853767395
1732998737329782500,20.500782470703125,0.03004394844174385,-0.7527157068252563,0.046494729816913605
1732998737334504700,20.505504638671876,0.03035581111907959,-0.7521679401397705,0.04693812504410744
1732998737339226600,20.5102265625,0.03067024238407612,-0.7516915202140808,0.047254133969545364
1732998737343948800,20.51494873046875,0.030914152041077614,-0.7513337135314941,0.04742315784096718
1732998737348671000,20.5196708984375,0.031019754707813263,-0.7510771751403809,0.047470301389694214
1732998737353393200,20.52439306640625,0.03101586364209652,-0.750909149646759,0.04738638550043106
1732998737358115300,20.529115234375,0.031011216342449188,-0.7508141994476318,0.04719351977109909
1732998737362837500,20.53383740234375,0.031031964346766472,-0.7508518695831299,0.046921681612730026
1732998737367559700,20.5385595703125,0.031069861724972725,-0.7510765790939331,0.04660164192318916
1732998737372281600,20.543281494140626,0.0310328621417284,-0.7515650391578674,0.046270471066236496
1732998737377003800,20.548003662109377,0.030871456488966942,-0.7522552609443665,0.04595625773072243
1732998737381726000,20.552725830078124,0.03062705136835575,-0.7529938220977783,0.04568180814385414
1732998737386448100,20.5574482421875,0.030391110107302666,-0.7536768913269043,0.04550952464342117
1732998737391170300,20.56217041015625,0.030228953808546066,-0.7542701363563538,0.045411497354507446
1732998737395892500,20.566892578125,0.030101876705884933,-0.7548258900642395,0.04532802104949951
1732998737400614700,20.57161474609375,0.02996436320245266,-0.7553994655609131,0.04516035318374634
1732998737405336800,20.5763369140625,0.029813749715685844,-0.7559689879417419,0.044904522597789764
1732998737410058800,20.581058837890627,0.02968791499733925,-0.7564192414283752,0.04463336989283562
1732998737414781000,20.585781005859374,0.029635021463036537,-0.7566885948181152,0.044428419321775436
1732998737419503000,20.590503173828125,0.029673149809241295,-0.7568580508232117,0.044280391186475754
1732998737424225300,20.595225341796876,0.02972659096121788,-0.7570181488990784,0.04416486993432045
1732998737428947500,20.599947509765624,0.029694190248847008,-0.7571725845336914,0.044115155935287476
1732998737433669600,20.604669677734375,0.029535071924328804,-0.7572534680366516,0.04421459138393402
1732998737438391800,20.609391845703126,0.02940441109240055,-0.7572028040885925,0.044415734708309174
1732998737443114000,20.614114013671873,0.02930063009262085,-0.7570643424987793,0.044684845954179764
1732998737447836200,20.618836181640624,0.0291998703032732,-0.7569133043289185,0.04492674767971039
1732998737452558000,20.62355810546875,0.029075494036078453,-0.7567724585533142,0.04506981000304222
1732998737457280300,20.6282802734375,0.02891438454389572,-0.7565931081771851,0.04514706879854202
1732998737462002400,20.63300244140625,0.028821948915719986,-0.7562716007232666,0.04520405828952789
1732998737466724600,20.637724609375,0.02881058119237423,-0.7557874321937561,0.045281171798706055
1732998737471446800,20.64244677734375,0.028868699446320534,-0.7552852034568787,0.0453108474612236
1732998737476169000,20.6471689453125,0.028986046090722084,-0.7548492550849915,0.045248549431562424
1732998737480891100,20.65189111328125,0.029118387028574944,-0.7544976472854614,0.04514764994382858
1732998737485613000,20.656613037109373,0.029230715706944466,-0.7541379332542419,0.04512235149741173
1732998737490335200,20.661335205078124,0.02932766079902649,-0.7537387013435364,0.04520835727453232
1732998737495057400,20.666057373046876,0.02947087585926056,-0.7533129453659058,0.045349400490522385
1732998737499779600,20.670779541015627,0.029614832252264023,-0.7529357671737671,0.04555442929267883
1732998737504501800,20.675501708984374,0.029712025076150894,-0.7526620626449585,0.045778851956129074
1732998737509224000,20.680223876953125,0.02979053370654583,-0.7524790167808533,0.04596094414591789
1732998737513946000,20.684946044921876,0.029884856194257736,-0.7523570656776428,0.04606006667017937
1732998737518668300,20.689668212890624,0.03004925511777401,-0.7522614002227783,0.04605010896921158
1732998737523390200,20.69439013671875,0.03022007830440998,-0.7522405982017517,0.04600422456860542
1732998737528112400,20.6991123046875,0.030302057042717934,-0.7523101568222046,0.04596833512187004
1732998737532834600,20.70383447265625,0.030402984470129013,-0.7523986101150513,0.04591304808855057
1732998737537556700,20.708556640625,0.03052140399813652,-0.7524572014808655,0.04592883586883545
1732998737542279000,20.71327880859375,0.03070088103413582,-0.7524730563163757,0.04597806930541992
1732998737547001000,20.7180009765625,0.030871039256453514,-0.7525107264518738,0.04609639570116997
1732998737551723300,20.72272314453125,0.031021973118185997,-0.7525191903114319,0.0462835356593132
1732998737556445400,20.727445556640625,0.031196603551506996,-0.752544105052948,0.04649100452661514
1732998737561167400,20.73216748046875,0.03128454461693764,-0.7525789737701416,0.04672866314649582
1732998737565889500,20.7368896484375,0.03130694478750229,-0.7525898814201355,0.04691563919186592
1732998737570611700,20.74161181640625,0.031237799674272537,-0.7524951100349426,0.047063641250133514
1732998737575334000,20.746333984375,0.03126140683889389,-0.7523255348205566,0.04702350124716759
1732998737580056000,20.75105615234375,0.031313806772232056,-0.7522322535514832,0.04683845862746239
1732998737584778200,20.7557783203125,0.031302157789468765,-0.7522640228271484,0.046605270355939865
1732998737589500400,20.76050048828125,0.03134436532855034,-0.7523487210273743,0.046400036662817
1732998737594222600,20.76522265625,0.031502511352300644,-0.7523782253265381,0.046287328004837036
1732998737598944500,20.769944580078125,0.031839609146118164,-0.7523781657218933,0.04621098190546036
1732998737603666700,20.774666748046876,0.03218212351202965,-0.7524136900901794,0.04624044522643089
1732998737608388900,20.779388916015623,0.03247538581490517,-0.7524845004081726,0.046351198107004166
1732998737613111000,20.784111083984374,0.03276854753494263,-0.7526321411132812,0.04645700007677078
1732998737617833200,20.788833251953125,0.03302325680851936,-0.752833902835846,0.0465107187628746
1732998737622555400,20.793555419921876,0.03319917619228363,-0.753067672252655,0.04653068259358406
1732998737627277600,20.798277587890624,0.03326769918203354,-0.7532442808151245,0.04661056399345398
1732998737631999700,20.802999755859375,0.03333039581775665,-0.7534037232398987,0.04663592949509621
1732998737636721700,20.8077216796875,0.03339863941073418,-0.7536330223083496,0.04653136804699898
1732998737641443800,20.81244384765625,0.03330346569418907,-0.7539567947387695,0.04636729508638382
1732998737646166000,20.817166015625,0.03303685411810875,-0.754285454750061,0.0462137833237648
1732998737650888200,20.82188818359375,0.03276074677705765,-0.7545629143714905,0.04606327787041664
1732998737655610400,20.8266103515625,0.03260378912091255,-0.7548244595527649,0.04581684246659279
1732998737660332500,20.83133251953125,0.03248650208115578,-0.7551386952400208,0.04552267864346504
1732998737665054700,20.8360546875,0.032306719571352005,-0.7555381059646606,0.04525115713477135
1732998737669777000,20.84077685546875,0.032058220356702805,-0.7559676170349121,0.04506208002567291
1732998737674499000,20.8454990234375,0.031853318214416504,-0.7563914656639099,0.044934049248695374
1732998737679221000,20.850220947265626,0.03174186870455742,-0.7567766904830933,0.0448484867811203
1732998737683943200,20.854943115234374,0.031677428632974625,-0.7571303248405457,0.04480608552694321
1732998737688665300,20.859665283203125,0.03162268176674843,-0.7575137615203857,0.04480557516217232
1732998737693387500,20.864387451171876,0.03163059428334236,-0.7579538822174072,0.04479140043258667
1732998737698109700,20.869109619140627,0.03163624554872513,-0.7584551572799683,0.0447005033493042
1732998737702831900,20.873831787109374,0.03160474821925163,-0.7589676380157471,0.0445525087416172
1732998737707554000,20.878553955078125,0.03149482235312462,-0.759441077709198,0.04441201314330101
1732998737712276200,20.883276123046876,0.031326837837696075,-0.7598641514778137,0.04432659223675728
1732998737716998100,20.887998046875,0.031223757192492485,-0.7602459192276001,0.04416381195187569
1732998737721720300,20.89272021484375,0.03124900348484516,-0.7606175541877747,0.04381990432739258
1732998737726442500,20.8974423828125,0.03134633228182793,-0.7610412240028381,0.04333098977804184
1732998737731164700,20.90216455078125,0.03140373155474663,-0.7614967226982117,0.04282324016094208
1732998737735886800,20.906886962890624,0.031408898532390594,-0.7619318962097168,0.042363762855529785
1732998737740609000,20.911609130859375,0.03138172999024391,-0.7623332738876343,0.04195767641067505
1732998737745331200,20.916331298828126,0.03132568299770355,-0.7626563310623169,0.04170607030391693
1732998737750053000,20.92105322265625,0.03118988685309887,-0.7628821730613708,0.04169643670320511
1732998737754775300,20.925775390625,0.03102164901793003,-0.7630338668823242,0.04181788116693497
1732998737759497500,20.93049755859375,0.030892934650182724,-0.7631465792655945,0.041929345577955246
1732998737764219600,20.9352197265625,0.030822111293673515,-0.7631992697715759,0.04198920354247093
1732998737768941800,20.93994189453125,0.030812574550509453,-0.7631518244743347,0.04205434396862984
1732998737773664000,20.9446640625,0.030813708901405334,-0.7629988193511963,0.04213835299015045
1732998737778386200,20.94938623046875,0.03094339370727539,-0.762728214263916,0.04213210567831993
1732998737783108400,20.9541083984375,0.031190089881420135,-0.7623866200447083,0.04204496741294861
1732998737787830500,20.95883056640625,0.031494203954935074,-0.7620036602020264,0.041977670043706894
1732998737792552400,20.963552490234374,0.03184567764401436,-0.7615684270858765,0.042003531008958817
1732998737797274600,20.968274658203125,0.03222927078604698,-0.7611018419265747,0.042117003351449966
1732998737801996800,20.972996826171876,0.03259086608886719,-0.7606481909751892,0.04229941591620445
1732998737806719000,20.977718994140623,0.032879237085580826,-0.7602193355560303,0.042566873133182526
1732998737811441200,20.982441162109374,0.033108510076999664,-0.7597947120666504,0.04289725795388222
1732998737816163300,20.987163330078126,0.033321212977170944,-0.7593249082565308,0.04324445500969887
1732998737820885500,20.991885498046877,0.033547692000865936,-0.7588432431221008,0.043551161885261536
1732998737825607700,20.996607666015624,0.03378395736217499,-0.75838303565979,0.043770235031843185
1732998737830329900,21.001329833984375,0.03398280590772629,-0.7579888701438904,0.04387335479259491
1732998737835051800,21.0060517578125,0.034112028777599335,-0.7576339244842529,0.04391025751829147
1732998737839774000,21.01077392578125,0.03424514830112457,-0.757218599319458,0.0439361110329628
1732998737844496100,21.01549609375,0.03441837802529335,-0.7567386031150818,0.04396427050232887
1732998737849218300,21.02021826171875,0.034648310393095016,-0.7562863230705261,0.0439661405980587
1732998737853940500,21.0249404296875,0.03479841724038124,-0.7559210062026978,0.04402128979563713
1732998737858662700,21.02966259765625,0.034816376864910126,-0.755610466003418,0.044183939695358276
1732998737863384800,21.034384765625,0.034807655960321426,-0.7553290128707886,0.044359929859638214
1732998737868106800,21.039106689453124,0.034777719527482986,-0.7551031112670898,0.044504400342702866
1732998737872829200,21.0438291015625,0.03470783308148384,-0.7550124526023865,0.044606760144233704
1732998737877551000,21.048551025390626,0.03457723930478096,-0.7549852728843689,0.04472877457737923
1732998737882273300,21.053273193359374,0.03440967574715614,-0.7550392746925354,0.04479426145553589
1732998737886995500,21.057995361328125,0.03424802049994469,-0.7552100419998169,0.044740211218595505
1732998737891717600,21.062717529296876,0.03409335017204285,-0.7554681897163391,0.04457146301865578
1732998737896439800,21.067439697265623,0.03393159434199333,-0.7557982802391052,0.0443648137152195
1732998737901162000,21.072161865234374,0.03377149626612663,-0.7561886310577393,0.04418212175369263
1732998737905884200,21.07688427734375,0.03366278484463692,-0.7566317319869995,0.043997470289468765
1732998737910606000,21.081606201171876,0.03353571146726608,-0.7571027278900146,0.043821997940540314
1732998737915328300,21.086328369140624,0.03343939408659935,-0.7575705051422119,0.0436030812561512
1732998737920050400,21.091050537109375,0.03341370448470116,-0.7579891681671143,0.04338068887591362
1732998737924772600,21.095772705078126,0.03330878168344498,-0.7583410739898682,0.04330828785896301
1732998737929494800,21.100494873046873,0.03313659876585007,-0.7586097121238708,0.04338713735342026
1732998737934217000,21.105217041015624,0.033002324402332306,-0.7587682604789734,0.0434236079454422
1732998737938939100,21.109939208984375,0.03292493149638176,-0.7589038014411926,0.04335149750113487
1732998737943661300,21.114661376953126,0.03284655883908272,-0.7590121030807495,0.04326601326465607
1732998737948383500,21.119383544921874,0.032756589353084564,-0.7590175867080688,0.04324229806661606
1732998737953105400,21.12410546875,0.0326547808945179,-0.7589953541755676,0.04322940111160278
1732998737957827600,21.12882763671875,0.03259120136499405,-0.7589906454086304,0.04318102076649666
1732998737962549800,21.1335498046875,0.03250493109226227,-0.7589308619499207,0.04317927733063698
1732998737967272000,21.13827197265625,0.032385826110839844,-0.7587421536445618,0.0433126837015152
1732998737971994000,21.142994140625,0.03235873952507973,-0.7584571838378906,0.04350866377353668
1732998737976716300,21.14771630859375,0.032465916126966476,-0.7581284642219543,0.043674979358911514
1732998737981438500,21.1524384765625,0.03254910930991173,-0.7578060030937195,0.04380618408322334
1732998737986160600,21.15716064453125,0.0325830802321434,-0.757434606552124,0.04389653354883194
1732998737990882800,21.1618828125,0.03264116123318672,-0.7569482922554016,0.04400210455060005
1732998737995604700,21.166604736328125,0.03278573229908943,-0.7563096284866333,0.04419603571295738
1732998738000327000,21.171326904296876,0.03294214978814125,-0.755618155002594,0.04450353980064392
1732998738005049000,21.176049072265624,0.03304236754775047,-0.7550057172775269,0.04483255743980408
1732998738009771300,21.180771240234375,0.033119626343250275,-0.7545221447944641,0.04509074613451958
1732998738014493400,21.185493408203126,0.03317127376794815,-0.7540993690490723,0.045339372009038925
1732998738019215600,21.190215576171877,0.03320743888616562,-0.7536717057228088,0.04563838616013527
1732998738023937800,21.194937744140624,0.033203840255737305,-0.7532815337181091,0.04594814404845238
1732998738028660000,21.199659912109375,0.03318160027265549,-0.7529847621917725,0.046170447021722794
1732998738033382000,21.2043818359375,0.03311464935541153,-0.7527774572372437,0.046293098479509354
1732998738038104000,21.20910400390625,0.03302186354994774,-0.7526101469993591,0.04634762182831764
1732998738042826200,21.213826171875,0.032975297421216965,-0.7524304986000061,0.04635974019765854
1732998738047548400,21.21854833984375,0.03298564627766609,-0.7522645592689514,0.04634172469377518
1732998738052270600,21.2232705078125,0.03304446116089821,-0.75218266248703,0.046252768486738205
1732998738056992800,21.22799267578125,0.03306072950363159,-0.7522507905960083,0.04613422229886055
1732998738061715000,21.23271484375,0.033068135380744934,-0.7523826360702515,0.04603534936904907
1732998738066437000,21.23743701171875,0.033047907054424286,-0.7524473667144775,0.04609760642051697
1732998738071159300,21.2421591796875,0.03303147479891777,-0.7524401545524597,0.046322207897901535
1732998738075881500,21.246881591796875,0.03310273215174675,-0.7524617910385132,0.04654492065310478
1732998738080603400,21.251603271484374,0.033157508820295334,-0.7526293992996216,0.046652257442474365
1732998738085325600,21.25632568359375,0.033051516860723495,-0.7528859972953796,0.046718526631593704
1732998738090047700,21.2610478515625,0.03290380537509918,-0.7530925273895264,0.04680229350924492
1732998738094770000,21.26577001953125,0.03280056267976761,-0.7531322836875916,0.0469544380903244
1732998738099492000,21.2704921875,0.03271328657865524,-0.7531132102012634,0.04711506888270378
1732998738104214300,21.27521435546875,0.03270586580038071,-0.7531194090843201,0.04712158441543579
1732998738108936400,21.2799365234375,0.032687943428754807,-0.7532641291618347,0.047042299062013626
1732998738113658400,21.284658447265624,0.03258740156888962,-0.7534762024879456,0.046963613480329514
1732998738118380500,21.289380615234375,0.03252861276268959,-0.7536375522613525,0.04692631587386131
1732998738123102700,21.294102783203126,0.032513391226530075,-0.753751814365387,0.04690425470471382
1732998738127825000,21.298824951171873,0.03251246362924576,-0.7538778185844421,0.04693404212594032
1732998738132547000,21.303547119140624,0.032544538378715515,-0.753995418548584,0.04696202278137207
1732998738137269200,21.308269287109376,0.03249619901180267,-0.7541601657867432,0.04701409488916397
1732998738141991400,21.312991455078127,0.0323142483830452,-0.7543383240699768,0.0471121184527874
1732998738146713600,21.317713623046874,0.03222454711794853,-0.7544664144515991,0.04716506600379944
1732998738151435800,21.322435791015625,0.032166749238967896,-0.754549503326416,0.04723299667239189
1732998738156157700,21.32715771484375,0.03205885738134384,-0.754665732383728,0.04731934517621994
1732998738160880000,21.331880126953124,0.032053474336862564,-0.754774808883667,0.04734909534454346
1732998738165602000,21.33660205078125,0.03208007663488388,-0.7549248337745667,0.04734073206782341
1732998738170324200,21.34132421875,0.032043393701314926,-0.7551183104515076,0.0473516583442688
1732998738175046400,21.34604638671875,0.03193391114473343,-0.755269467830658,0.047426655888557434
1732998738179768600,21.3507685546875,0.0318886935710907,-0.7553495168685913,0.04749419167637825
1732998738184490800,21.35549072265625,0.031898513436317444,-0.7554258108139038,0.04751330241560936
1732998738189213000,21.360212890625,0.03197798505425453,-0.7554624080657959,0.047462716698646545
1732998738193935000,21.36493505859375,0.03202943876385689,-0.7555156946182251,0.047385454177856445
1732998738198657300,21.3696572265625,0.031974371522665024,-0.7556028962135315,0.047312796115875244
1732998738203379200,21.374379150390624,0.031911078840494156,-0.7556959390640259,0.04726064205169678
1732998738208101400,21.379101318359375,0.031846240162849426,-0.755768895149231,0.047286257147789
1732998738212823600,21.383823486328126,0.03171728178858757,-0.7558826804161072,0.0473916232585907
1732998738217545700,21.388545654296873,0.03159135580062866,-0.7560436129570007,0.047477345913648605
1732998738222268000,21.393267822265624,0.03146833926439285,-0.756271243095398,0.047494206577539444
1732998738226990000,21.397989990234375,0.031336426734924316,-0.7566022872924805,0.047477930784225464
1732998738231712300,21.402712158203126,0.031176665797829628,-0.7569117546081543,0.04746498912572861
1732998738236434400,21.407434326171874,0.031010663136839867,-0.7572048306465149,0.0474402979016304
1732998738241156600,21.412156494140625,0.03091784007847309,-0.7574542164802551,0.0473657064139843
1732998738245878500,21.41687841796875,0.030872467905282974,-0.7576403617858887,0.04729416221380234
1732998738250600700,21.4216005859375,0.030887210741639137,-0.757763147354126,0.04719197377562523
1732998738255323000,21.426322998046874,0.030860641971230507,-0.757900595664978,0.04706558957695961
1732998738260045000,21.431045166015625,0.03082607313990593,-0.7580809593200684,0.046910714358091354
1732998738264767200,21.435767333984376,0.030816009268164635,-0.7582621574401855,0.04679606109857559
1732998738269489400,21.440489501953124,0.030771436169743538,-0.7584279179573059,0.04676114395260811
1732998738274211600,21.445211669921875,0.030671976506710052,-0.7586065530776978,0.04677201062440872
1732998738278933800,21.449933837890626,0.030523236840963364,-0.7587832808494568,0.04682818055152893
1732998738283656000,21.454656005859373,0.030356060713529587,-0.7589715719223022,0.046918340027332306
1732998738288377900,21.4593779296875,0.030187858268618584,-0.7591849565505981,0.047017671167850494
1732998738293100000,21.46410009765625,0.030043868348002434,-0.7594427466392517,0.04705626145005226
1732998738297822200,21.468822265625,0.029956066980957985,-0.7596929669380188,0.04702280834317207
1732998738302544400,21.47354443359375,0.02985522896051407,-0.7598968148231506,0.04697120934724808
1732998738307266600,21.4782666015625,0.029799409210681915,-0.7600285410881042,0.046874966472387314
1732998738311988700,21.48298876953125,0.029729630798101425,-0.7601193785667419,0.04678771272301674
1732998738316711000,21.4877109375,0.029618773609399796,-0.7602121829986572,0.046734027564525604
1732998738321433000,21.49243310546875,0.029517756775021553,-0.7603122591972351,0.04667925089597702
1732998738326155300,21.4971552734375,0.02939489856362343,-0.7604386210441589,0.046650927513837814
1732998738330877200,21.501877197265625,0.029241204261779785,-0.7605897784233093,0.04668720066547394
1732998738335599400,21.506599365234376,0.029113013297319412,-0.7607007622718811,0.046765826642513275
1732998738340321500,21.511321533203127,0.02904297411441803,-0.760799765586853,0.04677557945251465
1732998738345043700,21.516043701171874,0.028955567628145218,-0.7609577775001526,0.04673893749713898
1732998738349766000,21.520765869140625,0.028842680156230927,-0.7611308097839355,0.046693410724401474
1732998738354488000,21.525488037109376,0.028717851266264915,-0.7612407207489014,0.046638309955596924
1732998738359210200,21.530210205078124,0.028638534247875214,-0.7613028883934021,0.04651496186852455
1732998738363932400,21.534932373046875,0.028616389259696007,-0.7613590359687805,0.04633030667901039
1732998738368654600,21.539654541015626,0.02861781232059002,-0.7613676190376282,0.04617612808942795
1732998738373376800,21.544376708984377,0.02863033302128315,-0.761345386505127,0.046077433973550797
1732998738378098700,21.5490986328125,0.02864454686641693,-0.7613125443458557,0.04602590575814247
1732998738382820900,21.55382080078125,0.02861284650862217,-0.7612866759300232,0.04602135717868805
1732998738387543000,21.55854296875,0.02849760465323925,-0.7612422108650208,0.046115048229694366
1732998738392265200,21.56326513671875,0.028365271165966988,-0.7611832022666931,0.04627227038145065
1732998738396987400,21.5679873046875,0.028294485062360764,-0.7611122131347656,0.04640909284353256
1732998738401709600,21.57270947265625,0.028267215937376022,-0.7610344886779785,0.04648902267217636
1732998738406431700,21.577431640625,0.02816917560994625,-0.7609821557998657,0.04651973396539688
1732998738411154000,21.58215380859375,0.028050076216459274,-0.760911762714386,0.04650576040148735
1732998738415876000,21.5868759765625,0.027973685413599014,-0.7607894539833069,0.04647032916545868
1732998738420598000,21.591597900390624,0.027888063341379166,-0.7604818940162659,0.04652640223503113
1732998738425320200,21.5963203125,0.02783811278641224,-0.7601580023765564,0.046582262963056564
1732998738430042400,21.60104248046875,0.027715424075722694,-0.7599779963493347,0.046667203307151794
1732998738434764500,21.6057646484375,0.02772240899503231,-0.7599271535873413,0.046649057418107986
1732998738439486700,21.61048681640625,0.02765664830803871,-0.7597811818122864,0.04679267480969429
1732998738444209000,21.615208984375,0.027620404958724976,-0.7594812512397766,0.047011274844408035
1732998738448931000,21.61993115234375,0.027802592143416405,-0.7591294646263123,0.0471041202545166
1732998738453653200,21.6246533203125,0.027909209951758385,-0.7588056921958923,0.04724179580807686
1732998738458375400,21.62937548828125,0.027890920639038086,-0.7585334181785583,0.04740491509437561
1732998738463097600,21.63409765625,0.027850067242980003,-0.7582637667655945,0.04749888926744461
1732998738467819500,21.638819580078124,0.028069080784916878,-0.7579131126403809,0.047330960631370544
1732998738472541700,21.643541748046875,0.028385167941451073,-0.7574078440666199,0.04710046947002411
1732998738477264000,21.648263916015626,0.028500625863671303,-0.7568116188049316,0.047054484486579895
1732998738481986000,21.652986083984374,0.02862030640244484,-0.7562328577041626,0.047032684087753296
1732998738486708200,21.657708251953125,0.028754539787769318,-0.7555935382843018,0.04705572873353958
1732998738491430400,21.662430419921876,0.028909461572766304,-0.7549080848693848,0.04713515192270279
1732998738496152600,21.667152587890627,0.0289270281791687,-0.7543113827705383,0.04736165702342987
1732998738500874800,21.671874755859374,0.028879299759864807,-0.7538684606552124,0.04764018580317497
1732998738505597000,21.676596923828125,0.029025739058852196,-0.7535218596458435,0.04776741564273834
1732998738510318800,21.68131884765625,0.02916823700070381,-0.7531427145004272,0.047919292002916336
1732998738515041000,21.686041015625,0.029203522950410843,-0.7527517676353455,0.04815912991762161
1732998738519763200,21.69076318359375,0.029302392154932022,-0.7523477077484131,0.04834866151213646
1732998738524485400,21.6954853515625,0.029455330222845078,-0.7519627809524536,0.048501670360565186
1732998738529207600,21.70020751953125,0.029660748317837715,-0.7516002058982849,0.04861966520547867
1732998738533929700,21.7049296875,0.030007747933268547,-0.7512658834457397,0.04860793054103851
1732998738538652000,21.70965185546875,0.030427776277065277,-0.7510501146316528,0.04851463437080383
1732998738543374000,21.7143740234375,0.030698126181960106,-0.7509500980377197,0.048534803092479706
1732998738548096300,21.71909619140625,0.030876629054546356,-0.750775933265686,0.048651691526174545
1732998738552818400,21.723818359375,0.031073905527591705,-0.7505819797515869,0.04879363253712654
1732998738557540400,21.728540283203124,0.03133304417133331,-0.7503388524055481,0.04892266169190407
1732998738562262500,21.733262451171875,0.031422123312950134,-0.7501233816146851,0.049171511083841324
1732998738566984700,21.737984619140626,0.031406939029693604,-0.7500346899032593,0.04938087612390518
1732998738571707000,21.742706787109373,0.031378839164972305,-0.7501281499862671,0.04944779351353645
1732998738576429000,21.747428955078124,0.03141293674707413,-0.750199556350708,0.04938480630517006
1732998738581151200,21.752151123046875,0.0315886065363884,-0.7502136826515198,0.04916100949048996
1732998738585873400,21.756873291015626,0.03154090791940689,-0.7502328753471375,0.049061380326747894
1732998738590595600,21.761595703125,0.03160647675395012,-0.7502990365028381,0.04883422330021858
1732998738595317800,21.76631787109375,0.0316542387008667,-0.750265896320343,0.04867350682616234
1732998738600039700,21.771039794921876,0.03176926448941231,-0.7502188682556152,0.048525165766477585
1732998738604761900,21.775761962890623,0.03195507824420929,-0.7501264214515686,0.04840082675218582
1732998738609484000,21.780484130859374,0.03218597173690796,-0.750058114528656,0.048276983201503754
1732998738614206200,21.785206298828125,0.032357241958379745,-0.7500519156455994,0.048191580921411514
1732998738618928400,21.789928466796876,0.03234565258026123,-0.7500932216644287,0.048256825655698776
1732998738623650600,21.794650634765624,0.03240193426609039,-0.7501502633094788,0.04827471449971199
1732998738628372700,21.799372802734375,0.03229225054383278,-0.7501562833786011,0.048437297344207764
1732998738633095000,21.804094970703126,0.03208354115486145,-0.7501404285430908,0.04862506315112114
1732998738637817000,21.808817138671873,0.0320684090256691,-0.7501258254051208,0.04856932908296585
1732998738642539300,21.813539306640624,0.03214187175035477,-0.7502074241638184,0.0483810119330883
1732998738647261200,21.81826123046875,0.031961437314748764,-0.7502870559692383,0.04842217639088631
1732998738651983400,21.8229833984375,0.03157445788383484,-0.7501934766769409,0.048686087131500244
1732998738656705500,21.82770556640625,0.03143225982785225,-0.7500461339950562,0.048741769045591354
1732998738661427700,21.832427734375,0.03144783526659012,-0.7499641180038452,0.04868759959936142
1732998738666150000,21.83714990234375,0.03149932995438576,-0.7498917579650879,0.048677895218133926
1732998738670872000,21.8418720703125,0.03135493025183678,-0.7497949004173279,0.048849157989025116
1732998738675594200,21.84659423828125,0.03134968504309654,-0.7498335242271423,0.04885903373360634
1732998738680316400,21.85131640625,0.031688135117292404,-0.7499266266822815,0.0485512875020504
1732998738685038600,21.85603857421875,0.03199726715683937,-0.7499297857284546,0.048279259353876114
1732998738689760800,21.8607607421875,0.03198282793164253,-0.7499516606330872,0.048278532922267914
1732998738694483000,21.86548291015625,0.03193521127104759,-0.7499427199363708,0.0483163446187973
1732998738699205000,21.870205078125,0.03187520429491997,-0.7499139308929443,0.04836055263876915
1732998738703927000,21.874927001953125,0.031771913170814514,-0.7499234080314636,0.04842011258006096
1732998738708649200,21.879649169921876,0.03173547238111496,-0.7499047517776489,0.04843255132436752
1732998738713371400,21.884371337890624,0.031766071915626526,-0.7498351335525513,0.048387836664915085
1732998738718093600,21.889093505859375,0.03170811012387276,-0.749767541885376,0.04842562973499298
1732998738722815700,21.893815673828126,0.03161003068089485,-0.7496951818466187,0.04852249100804329
1732998738727538000,21.898537841796873,0.03152099996805191,-0.7496193051338196,0.04863564670085907
1732998738732260000,21.903260009765624,0.03153301402926445,-0.7495105862617493,0.04872756078839302
1732998738736982300,21.907982177734375,0.03167347609996796,-0.7493351101875305,0.04875687509775162
1732998738741704400,21.912704345703126,0.031914494931697845,-0.7491680383682251,0.048711057752370834
1732998738746426400,21.91742626953125,0.03215508162975311,-0.7491431832313538,0.0486176498234272
1732998738751148500,21.9221484375,0.03230445832014084,-0.7492021918296814,0.04851049184799194
1732998738755870700,21.92687060546875,0.03240954503417015,-0.7492244243621826,0.0483744740486145
1732998738760593000,21.931593017578123,0.03256319835782051,-0.7491244673728943,0.04822154343128204
1732998738765315000,21.936315185546874,0.03257259353995323,-0.7488577365875244,0.0482686348259449
1732998738770037200,21.941037353515625,0.03239811956882477,-0.7485550045967102,0.04847549647092819
1732998738774759400,21.945759521484376,0.03224742412567139,-0.7483459115028381,0.04859178513288498
1732998738779481600,21.950481689453124,0.03223434090614319,-0.7481957674026489,0.048593249171972275
1732998738784203800,21.955203857421875,0.0321883000433445,-0.7479580044746399,0.04869943857192993
1732998738788926000,21.959926025390626,0.032147739082574844,-0.7476246953010559,0.04886310175061226
1732998738793647900,21.96464794921875,0.03218778967857361,-0.7474083304405212,0.04894246160984039
1732998738798370000,21.9693701171875,0.03236041218042374,-0.7473127245903015,0.04886290058493614
1732998738803092200,21.97409228515625,0.03237422928214073,-0.7472133636474609,0.048904530704021454
1732998738807814400,21.978814453125,0.032257288694381714,-0.7470006942749023,0.049115750938653946
1732998738812536600,21.98353662109375,0.03246193379163742,-0.746716320514679,0.04909858480095863
1732998738817258800,21.9882587890625,0.03284968435764313,-0.7465123534202576,0.04890824481844902
1732998738821981000,21.99298095703125,0.033080097287893295,-0.7463971376419067,0.048795003443956375
1732998738826703000,21.997703125,0.03294889256358147,-0.746222734451294,0.04896276816725731
1732998738831425300,22.00242529296875,0.032819777727127075,-0.7458981871604919,0.049183014780282974
1732998738836147500,22.0071474609375,0.03274909034371376,-0.7454949617385864,0.04937569051980972
1732998738840869400,22.011869384765625,0.032612986862659454,-0.7452471852302551,0.04952400550246239
1732998738845591600,22.016591552734376,0.03238754719495773,-0.7452675700187683,0.04962128773331642
1732998738850313700,22.021313720703127,0.03219742700457573,-0.7453771829605103,0.049675457179546356
1732998738855036000,22.026035888671874,0.03203994408249855,-0.7453681230545044,0.04976863041520119
1732998738859758000,22.030758056640625,0.03190786764025688,-0.7452138662338257,0.049893636256456375
1732998738864480300,22.035480224609376,0.03184880316257477,-0.7451420426368713,0.04994345083832741
1732998738869202400,22.040202392578124,0.03185654059052467,-0.745155930519104,0.049948692321777344
1732998738873924600,22.044924560546875,0.03180037438869476,-0.7452194690704346,0.05000414326786995
1732998738878646800,22.049646728515626,0.031899936497211456,-0.7452387809753418,0.04991159588098526
1732998738883369000,22.054368896484377,0.032196372747421265,-0.7451930046081543,0.04964204132556915
1732998738888091000,22.0590908203125,0.03244854137301445,-0.7450049519538879,0.04947502166032791
1732998738892813000,22.06381298828125,0.032530251890420914,-0.7446864247322083,0.049541883170604706
1732998738897535200,22.06853515625,0.03255273774266243,-0.7443876266479492,0.049667250365018845
1732998738902257400,22.07325732421875,0.03266847878694534,-0.7442569732666016,0.04965285584330559
1732998738906979600,22.0779794921875,0.032544203102588654,-0.7442144751548767,0.04976634681224823
1732998738911701800,22.08270166015625,0.03221547231078148,-0.7441635727882385,0.050042301416397095
1732998738916424000,22.087423828125,0.03200603649020195,-0.7439866065979004,0.050231486558914185
1732998738921146000,22.09214599609375,0.03211972862482071,-0.7437112927436829,0.05016773194074631
1732998738925868300,22.096868408203125,0.03224644064903259,-0.7434466481208801,0.05008411407470703
1732998738930590500,22.101590576171876,0.03220381960272789,-0.743209183216095,0.05011988431215286
1732998738935312400,22.1063125,0.03210905194282532,-0.7429424524307251,0.050203897058963776
1732998738940034800,22.111034912109375,0.032099004834890366,-0.7424969673156738,0.05027516931295395
1732998738944756700,22.1157568359375,0.03220072388648987,-0.7419272661209106,0.05033170431852341
1732998738949479000,22.12047900390625,0.03234744817018509,-0.7413666248321533,0.05040249228477478
1732998738954201000,22.125201171875,0.03229421749711037,-0.7410237193107605,0.05064623802900314
1732998738958923300,22.12992333984375,0.03215629607439041,-0.740879237651825,0.05089765414595604
1732998738963645400,22.1346455078125,0.03210410475730896,-0.7408744096755981,0.05102306604385376
1732998738968367600,22.13936767578125,0.03203213959932327,-0.7408496141433716,0.05117987468838692
1732998738973089800,22.14408984375,0.0320139117538929,-0.7406975626945496,0.05138333886861801
1732998738977812000,22.14881201171875,0.03201911225914955,-0.7404872179031372,0.051586974412202835
1732998738982534100,22.1535341796875,0.03206503018736839,-0.7404592633247375,0.051664095371961594
1732998738987256300,22.15825634765625,0.032232001423835754,-0.7406212687492371,0.05150800570845604
1732998738991978200,22.162978271484373,0.0323195718228817,-0.7407965064048767,0.05131854489445686
1732998738996700400,22.167700439453125,0.032342180609703064,-0.740896999835968,0.05114640295505524
1732998739001422600,22.172422607421876,0.03239428624510765,-0.7408502101898193,0.051017701625823975
1732998739006144800,22.177144775390627,0.03247331082820892,-0.7406675815582275,0.05096333101391792
1732998739010867000,22.181866943359374,0.03226641193032265,-0.7405403256416321,0.051175735890865326
1732998739015589000,22.186589111328125,0.031962476670742035,-0.7405096888542175,0.05143404006958008
1732998739020311300,22.191311279296876,0.031799521297216415,-0.7406312823295593,0.051515962928533554
1732998739025033500,22.196033447265624,0.03165716305375099,-0.7408164143562317,0.05154861882328987
1732998739029755600,22.200755615234375,0.03153994306921959,-0.7410648465156555,0.0515347421169281
1732998739034477800,22.205477783203126,0.031401630491018295,-0.7413188219070435,0.05152339115738869
1732998739039200000,22.210199951171877,0.03133886680006981,-0.741550087928772,0.051443472504615784
1732998739043922000,22.214921875,0.03126339986920357,-0.7416252493858337,0.05135544762015343
1732998739048644000,22.21964404296875,0.031260352581739426,-0.7416476607322693,0.05120350420475006
1732998739053366300,22.2243662109375,0.031261883676052094,-0.7416598200798035,0.051086246967315674
1732998739058088400,22.22908837890625,0.03116367571055889,-0.741698145866394,0.051106058061122894
1732998739062810600,22.233810546875,0.03088204562664032,-0.741858959197998,0.05126417800784111
1732998739067532800,22.23853271484375,0.0305059552192688,-0.7420200109481812,0.051464032381772995
1732998739072255000,22.2432548828125,0.030248550698161125,-0.7420963644981384,0.051573630422353745
1732998739076977200,22.24797705078125,0.03001762367784977,-0.7420873045921326,0.05173216760158539
1732998739081699300,22.25269921875,0.029713880270719528,-0.7420920133590698,0.05194597318768501
1732998739086421200,22.257421142578124,0.029447514563798904,-0.7423229813575745,0.052017875015735626
1732998739091143400,22.262143310546875,0.029206475242972374,-0.7427244186401367,0.05192380025982857
1732998739095865600,22.266865478515626,0.029049495235085487,-0.7429853677749634,0.05173046886920929
1732998739100587800,22.271587890625,0.02900070883333683,-0.7429344654083252,0.05153142660856247
1732998739105310000,22.27631005859375,0.029091740027070045,-0.7427389025688171,0.05131211131811142
1732998739110032100,22.2810322265625,0.029231181368231773,-0.7426685690879822,0.051092784851789474
1732998739114754300,22.28575439453125,0.029138971120119095,-0.7428604960441589,0.05103281885385513
1732998739119476500,22.2904765625,0.02895870991051197,-0.7430701851844788,0.05105702206492424
1732998739124198700,22.29519873046875,0.028857536613941193,-0.7431467771530151,0.051161713898181915
1732998739128920800,22.2999208984375,0.028827814385294914,-0.7431111335754395,0.05138542875647545
1732998739133643000,22.30464306640625,0.028826182708144188,-0.7430214881896973,0.05162559822201729
1732998739138365000,22.309364990234375,0.02879743091762066,-0.7429965734481812,0.05174786597490311
1732998739143087000,22.314087158203126,0.02870016358792782,-0.743074357509613,0.0517103336751461
1732998739147809300,22.318809326171873,0.028537794947624207,-0.7431395649909973,0.051627662032842636
1732998739152531500,22.323531494140624,0.028383705765008926,-0.743087112903595,0.05156850814819336
1732998739157253600,22.328253662109375,0.02828017808496952,-0.7429632544517517,0.05155649408698082
1732998739161975800,22.332975830078126,0.02828848548233509,-0.7428842782974243,0.05154172331094742
1732998739166698000,22.337697998046874,0.028338780626654625,-0.7429157495498657,0.05150798708200455
1732998739171420200,22.342420166015625,0.028312288224697113,-0.7430383563041687,0.05153418332338333
1732998739176142300,22.347142333984376,0.028225990012288094,-0.7431530952453613,0.0516536682844162
1732998739180864500,22.351864501953123,0.02815786749124527,-0.743197500705719,0.05185100436210632
1732998739185586700,22.356586669921874,0.028183598071336746,-0.7432196736335754,0.051998961716890335
1732998739190308900,22.361308837890626,0.028251025825738907,-0.7432822585105896,0.05204864218831062
1732998739195030800,22.36603076171875,0.0282516498118639,-0.7433779239654541,0.052037011831998825
1732998739199753000,22.3707529296875,0.02818329632282257,-0.7434396743774414,0.05196519196033478
1732998739204475100,22.37547509765625,0.02813558466732502,-0.7434127926826477,0.0518222413957119
1732998739209197300,22.380197265625,0.028109649196267128,-0.7432771921157837,0.05169504135847092
1732998739213919500,22.38491943359375,0.028142191469669342,-0.7430602312088013,0.05164540186524391
1732998739218641700,22.3896416015625,0.028165651485323906,-0.7428561449050903,0.051677949726581573
1732998739223363800,22.39436376953125,0.02815290354192257,-0.7427462339401245,0.05173950642347336
1732998739228086000,22.3990859375,0.028178757056593895,-0.7426759600639343,0.05179350823163986
1732998739232808200,22.40380810546875,0.028203235939145088,-0.7425441145896912,0.051923979073762894
1732998739237530400,22.4085302734375,0.028193989768624306,-0.7423356175422668,0.052156295627355576
1732998739242252500,22.41325244140625,0.02820744551718235,-0.742107093334198,0.052372630685567856
1732998739246974500,22.417974365234375,0.02823905274271965,-0.7419755458831787,0.05245107784867287
1732998739251697000,22.42269677734375,0.02818177081644535,-0.7419446706771851,0.05241703614592552
1732998739256418800,22.427418701171874,0.028096234425902367,-0.7419074177742004,0.05236130207777023
1732998739261141000,22.43214111328125,0.028068650513887405,-0.741757333278656,0.052370309829711914
1732998739265863200,22.43686328125,0.028107840567827225,-0.7415632605552673,0.05241451784968376
1732998739270585300,22.44158544921875,0.02817516401410103,-0.7414330244064331,0.05242452770471573
1732998739275307500,22.4463076171875,0.02821887470781803,-0.7413660883903503,0.052415069192647934
1732998739280029700,22.45102978515625,0.028240229934453964,-0.7412994503974915,0.052455492317676544
1732998739284752000,22.455751953125,0.02823474258184433,-0.7411534786224365,0.05260350927710533
1732998739289474000,22.46047412109375,0.02824471890926361,-0.7409622669219971,0.05277268961071968
1732998739294196200,22.4651962890625,0.028217032551765442,-0.7408332824707031,0.052878886461257935
1732998739298918400,22.46991845703125,0.028111077845096588,-0.7408248782157898,0.05290239304304123
1732998739303640300,22.474640380859373,0.027937911450862885,-0.7408503293991089,0.052868977189064026
1732998739308362500,22.479362548828124,0.02774917334318161,-0.7408507466316223,0.05283372104167938
1732998739313084700,22.484084716796875,0.02760784700512886,-0.7407932877540588,0.05285221338272095
1732998739317806800,22.488806884765626,0.02757367491722107,-0.7406923174858093,0.05293223634362221
1732998739322529000,22.493529052734374,0.02757769264280796,-0.7406744360923767,0.052996423095464706
1732998739327251200,22.498251220703125,0.02754923515021801,-0.7407758831977844,0.05304286256432533
1732998739331973400,22.502973388671876,0.027595091611146927,-0.740861713886261,0.05304333567619324
1732998739336695600,22.507695556640623,0.027696289122104645,-0.7408493757247925,0.05308881402015686
1732998739341417700,22.512417724609374,0.027841147035360336,-0.7407643795013428,0.053122032433748245
1732998739346140000,22.517139892578125,0.027981603518128395,-0.7407262325286865,0.05309448763728142
1732998739350862000,22.521862060546876,0.028036726638674736,-0.7407331466674805,0.05302631855010986
1732998739355584000,22.526583984375,0.027947785332798958,-0.740764856338501,0.05300262197852135
1732998739360306200,22.53130615234375,0.02778184600174427,-0.7407295107841492,0.053044576197862625
1732998739365028400,22.5360283203125,0.02768857590854168,-0.7406527400016785,0.05308644846081734
1732998739369750500,22.54075048828125,0.027562212198972702,-0.7405561804771423,0.053199004381895065
1732998739374472700,22.54547265625,0.027466829866170883,-0.7404360175132751,0.053296882659196854
1732998739379195000,22.55019482421875,0.02740248665213585,-0.7403368949890137,0.05329018086194992
1732998739383917000,22.5549169921875,0.02728096954524517,-0.7403364777565002,0.05324539169669151
1732998739388639200,22.55963916015625,0.027117431163787842,-0.7403340339660645,0.053240880370140076
1732998739393361400,22.564361328125,0.026961468160152435,-0.7402406930923462,0.05332325026392937
1732998739398083600,22.56908349609375,0.02692560665309429,-0.7401435971260071,0.0533917099237442
1732998739402805800,22.5738056640625,0.02700277604162693,-0.7400824427604675,0.05343041941523552
1732998739407528000,22.57852783203125,0.027112415060400963,-0.7400615215301514,0.05347564071416855
1732998739412250000,22.58325,0.02717728540301323,-0.7400230765342712,0.05354810133576393
1732998739416972000,22.587971923828125,0.027353543788194656,-0.7399311065673828,0.05355620011687279
1732998739421694200,22.592694091796876,0.027622543275356293,-0.7397410273551941,0.05351283773779869
1732998739426416400,22.59741650390625,0.02774488553404808,-0.7394556999206543,0.05357421562075615
1732998739431138600,22.602138671875,0.0277758426964283,-0.7391040921211243,0.0536588616669178
1732998739435860700,22.60686083984375,0.027755316346883774,-0.7386947274208069,0.053692661225795746
1732998739440583000,22.6115830078125,0.027690749615430832,-0.7383382320404053,0.05368852615356445
1732998739445305000,22.61630517578125,0.027567120268940926,-0.7379633188247681,0.05374806001782417
1732998739450027300,22.62102734375,0.027338961139321327,-0.7375848293304443,0.053941965103149414
1732998739454749400,22.62574951171875,0.027123089879751205,-0.7372256517410278,0.054149869829416275
1732998739459471600,22.6304716796875,0.027035675942897797,-0.7369225025177002,0.054250020533800125
1732998739464193500,22.635193603515624,0.027042582631111145,-0.7366837859153748,0.05426783859729767
1732998739468915700,22.639915771484375,0.027061913162469864,-0.7364467978477478,0.05435001850128174
1732998739473638100,22.64463818359375,0.02716861292719841,-0.7361878156661987,0.05444393679499626
1732998739478360000,22.649360107421874,0.02733164280653,-0.736004650592804,0.05445640906691551
1732998739483082200,22.654082275390625,0.027505988255143166,-0.7359049320220947,0.05435775965452194
1732998739487804400,22.658804443359376,0.027624668553471565,-0.7358517050743103,0.05423922464251518
1732998739492526600,22.663526611328123,0.027701135724782944,-0.7357760667800903,0.05422615259885788
1732998739497248800,22.668248779296874,0.027827393263578415,-0.7356280088424683,0.054300595074892044
1732998739501971000,22.672970947265625,0.02800002694129944,-0.7354649901390076,0.05436905473470688
1732998739506693000,22.677693115234376,0.02815685234963894,-0.7354181408882141,0.05435016751289368
1732998739511415300,22.682415283203124,0.028182221576571465,-0.735421895980835,0.05432705953717232
1732998739516137500,22.687137451171875,0.02820633165538311,-0.7353596687316895,0.054375194013118744
1732998739520859600,22.691859619140626,0.028262589126825333,-0.735217809677124,0.054511185735464096
1732998739525581600,22.69658154296875,0.028388407081365585,-0.7350804805755615,0.05462386831641197
1732998739530303700,22.7013037109375,0.02842274121940136,-0.7350575923919678,0.05470401048660278
1732998739535026000,22.70602587890625,0.028335170820355415,-0.7350740432739258,0.054821308702230453
1732998739539748000,22.710748046875,0.028365779668092728,-0.7350135445594788,0.05489721894264221
1732998739544470300,22.71547021484375,0.02854156494140625,-0.7348210215568542,0.054962530732154846
1732998739549192400,22.7201923828125,0.028811825439333916,-0.734555184841156,0.05503111705183983
1732998739553914600,22.72491455078125,0.029142899438738823,-0.7341946959495544,0.05512210354208946
1732998739558636800,22.72963671875,0.02944645844399929,-0.7337632775306702,0.05526607856154442
1732998739563359000,22.73435888671875,0.02973281778395176,-0.7332848310470581,0.05540702864527702
1732998739568081200,22.7390810546875,0.029919514432549477,-0.7328289747238159,0.055583517998456955
1732998739572803300,22.74380322265625,0.0300271138548851,-0.732463002204895,0.05579141527414322
1732998739577525500,22.748525390625,0.03004271350800991,-0.7321890592575073,0.05603666976094246
1732998739582247700,22.75324755859375,0.02997223101556301,-0.732014000415802,0.05626106634736061
1732998739586969600,22.757969482421874,0.029854511842131615,-0.7319252490997314,0.056380417197942734
1732998739591691800,22.76269189453125,0.029696950688958168,-0.7318753600120544,0.05643739178776741
1732998739596414000,22.7674140625,0.029538962990045547,-0.7318400144577026,0.056466974318027496
1732998739601136000,22.77213623046875,0.02938387542963028,-0.7318036556243896,0.05650089308619499
1732998739605858300,22.7768583984375,0.029279811307787895,-0.7317894101142883,0.05646494776010513
1732998739610580500,22.78158056640625,0.02923213690519333,-0.7317768335342407,0.056362420320510864
1732998739615302700,22.786302734375,0.029217448085546494,-0.7317425012588501,0.05628722906112671
1732998739620024800,22.79102490234375,0.029315179213881493,-0.7316087484359741,0.056238796561956406
1732998739624747000,22.7957470703125,0.02947487309575081,-0.7314878702163696,0.056238412857055664
1732998739629469200,22.80046923828125,0.02963596023619175,-0.731444239616394,0.056247130036354065
1732998739634191400,22.80519140625,0.02965591661632061,-0.7314916253089905,0.05630861595273018
1732998739638913500,22.80991357421875,0.029547324404120445,-0.7315388321876526,0.05638648569583893
1732998739643635500,22.814635498046876,0.02948707714676857,-0.7315288782119751,0.05642879009246826
1732998739648357600,22.819357666015627,0.02942618727684021,-0.7315362691879272,0.05647001042962074
1732998739653079800,22.824079833984374,0.02933494746685028,-0.731661856174469,0.05645287036895752
1732998739657802000,22.828802001953125,0.029118414968252182,-0.7319372296333313,0.05637505277991295
1732998739662524200,22.833524169921876,0.028873050585389137,-0.7322856187820435,0.0562339723110199
1732998739667246300,22.838246337890624,0.02865680307149887,-0.7325614094734192,0.056091051548719406
1732998739671968500,22.842968505859375,0.028449315577745438,-0.73274165391922,0.056019376963377
1732998739676690700,22.847690673828126,0.028278322890400887,-0.7328636050224304,0.05599111318588257
1732998739681412900,22.852412841796873,0.028134915977716446,-0.733012855052948,0.05597120523452759
1732998739686135000,22.857135009765624,0.028033869341015816,-0.7332229614257812,0.05588899552822113
1732998739690857200,22.861857177734375,0.027895022183656693,-0.7333983182907104,0.05580657348036766
1732998739695579400,22.866579345703126,0.027794674038887024,-0.7334063053131104,0.05578698590397835
1732998739700301600,22.871301513671874,0.027817904949188232,-0.7332124710083008,0.055853672325611115
1732998739705023500,22.8760234375,0.027846021577715874,-0.7329308390617371,0.056001175194978714
1732998739709745700,22.88074560546875,0.02785123884677887,-0.7327256202697754,0.056071553379297256
1732998739714467800,22.8854677734375,0.027784988284111023,-0.7326253652572632,0.05608004331588745
1732998739719190000,22.89018994140625,0.02770438976585865,-0.7325204014778137,0.0560927651822567
1732998739723912200,22.894912109375,0.02769448235630989,-0.7323386669158936,0.05615974962711334
1732998739728634400,22.89963427734375,0.027745572850108147,-0.7321555018424988,0.056246884167194366
1732998739733356500,22.9043564453125,0.027838151901960373,-0.732079029083252,0.05625717714428902
1732998739738078700,22.90907861328125,0.027850938960909843,-0.7320986986160278,0.05625440552830696
1732998739742801000,22.91380078125,0.027758942916989326,-0.7321249842643738,0.05629497021436691
1732998739747523000,22.918523193359373,0.027662135660648346,-0.7320518493652344,0.056377530097961426
1732998739752245200,22.923245361328124,0.02761085145175457,-0.7319249510765076,0.056442633271217346
1732998739756967200,22.92796728515625,0.02754802443087101,-0.7318517565727234,0.056450869888067245
1732998739761689600,22.932689697265626,0.027424586936831474,-0.7318347692489624,0.05644184350967407
1732998739766411500,22.93741162109375,0.02727949246764183,-0.7317637801170349,0.056427616626024246
1732998739771133700,22.9421337890625,0.02719166874885559,-0.7315959334373474,0.05642709881067276
1732998739775855900,22.94685595703125,0.027142425999045372,-0.7313718199729919,0.05647832900285721
1732998739780578000,22.951578125,0.027146244421601295,-0.7311623692512512,0.0565466582775116
1732998739785300200,22.95630029296875,0.027149107307195663,-0.7310584783554077,0.05660754069685936
1732998739790022400,22.9610224609375,0.027161890640854836,-0.7310998439788818,0.05665047466754913
1732998739794744600,22.96574462890625,0.02716791070997715,-0.7312244176864624,0.05672046169638634
1732998739799466800,22.970466796875,0.02718418650329113,-0.731332004070282,0.05682063102722168
1732998739804189000,22.97518896484375,0.027195071801543236,-0.7314260601997375,0.056926898658275604
1732998739808911000,22.9799111328125,0.027203576639294624,-0.7315287590026855,0.05696474388241768
1732998739813633300,22.98463330078125,0.027164559811353683,-0.7317306995391846,0.05693299323320389
1732998739818355500,22.98935546875,0.027050983160734177,-0.7319729924201965,0.05687795579433441
1732998739823077400,22.994077392578124,0.02697600983083248,-0.732197642326355,0.056750647723674774
1732998739827799800,22.9987998046875,0.02695656195282936,-0.7323238253593445,0.05661476403474808
1732998739832521700,23.003521728515626,0.026998423039913177,-0.7324010729789734,0.056514572352170944
1732998739837244000,23.008243896484377,0.027035076171159744,-0.7324607372283936,0.05645311623811722
1732998739841966000,23.012966064453124,0.02701626531779766,-0.732524573802948,0.05642329901456833
1732998739846688300,23.017688232421875,0.02694891393184662,-0.7326266765594482,0.056402307003736496
1732998739851410400,23.022410400390626,0.02685544267296791,-0.7327871322631836,0.056417323648929596
1732998739856132600,23.027132568359374,0.02673688344657421,-0.7329463362693787,0.05646470934152603
1732998739860878000,23.031878173828126,0.026646163314580917,-0.7330729961395264,0.05650905892252922
1732998739865694200,23.036694091796875,0.026688747107982635,-0.7331915497779846,0.05644600838422775
1732998739870510800,23.0415107421875,0.026728356257081032,-0.7333709001541138,0.05637255311012268
1732998739875327200,23.0463271484375,0.026667552068829536,-0.7335744500160217,0.056343160569667816
1732998739880143600,23.0511435546875,0.02664702571928501,-0.7335981130599976,0.05633852258324623
1732998739884960300,23.055960205078126,0.026660265401005745,-0.7335225343704224,0.05631232261657715
1732998739889776600,23.060776611328127,0.02675565704703331,-0.7334234714508057,0.05619638413190842
1732998739894593000,23.065593017578124,0.026730459183454514,-0.7334917187690735,0.05607402324676514
1732998739899362000,23.070362060546874,0.02656526491045952,-0.7336594462394714,0.05602565035223961
1732998739904154600,23.075154541015625,0.02642546035349369,-0.7338317036628723,0.056048955768346786
1732998739908971000,23.079970947265625,0.026366503909230232,-0.7339354157447815,0.05611952021718025
1732998739913787400,23.084787353515626,0.026282092556357384,-0.7339827418327332,0.05626457929611206
1732998739918604000,23.08960400390625,0.026147352531552315,-0.7340065240859985,0.05645224452018738
1732998739923420400,23.09442041015625,0.026102697476744652,-0.7339900732040405,0.05653030797839165
1732998739928145400,23.0991455078125,0.02613041177392006,-0.734033465385437,0.056443724781274796
1732998739932867600,23.10386767578125,0.02620428241789341,-0.7341117858886719,0.056222811341285706
1732998739937589800,23.10858984375,0.026251042261719704,-0.7341839671134949,0.05601179599761963
1732998739942312000,23.11331201171875,0.026289761066436768,-0.7341787815093994,0.05589865520596504
1732998739947034000,23.1180341796875,0.02636389434337616,-0.7341288328170776,0.055863723158836365
1732998739951756300,23.12275634765625,0.02646924927830696,-0.7340784668922424,0.05589955300092697
1732998739956478500,23.127478515625,0.02646671049296856,-0.7340688705444336,0.05603243038058281
1732998739961200600,23.13220068359375,0.026436518877744675,-0.7340912222862244,0.056188467890024185
1732998739965922800,23.1369228515625,0.026388462632894516,-0.7341972589492798,0.05629238486289978
1732998739970645000,23.14164501953125,0.02631978690624237,-0.7343363165855408,0.05633402243256569
1732998739975367200,23.1463671875,0.02620827965438366,-0.7344473600387573,0.056392066180706024
1732998739980089300,23.15108935546875,0.026128297671675682,-0.7344585061073303,0.05641839653253555
1732998739984811300,23.155811279296874,0.026122093200683594,-0.7344644069671631,0.056314729154109955
1732998739989533400,23.160533447265625,0.026112927123904228,-0.7345134019851685,0.05610509216785431
1732998739994255600,23.165255615234376,0.026084642857313156,-0.7345941066741943,0.055849239230155945
1732998739998978000,23.16997802734375,0.025987310335040092,-0.7346253395080566,0.05567001923918724
1732998740003700000,23.174699951171874,0.02592625468969345,-0.7346660494804382,0.0554959811270237
1732998740008422100,23.179422119140625,0.02593616209924221,-0.7346997261047363,0.055318545550107956
1732998740013144300,23.184144287109376,0.02591974474489689,-0.7347701787948608,0.05520816147327423
1732998740017866500,23.188866455078124,0.025852009654045105,-0.7348456978797913,0.05525851622223854
1732998740022588700,23.193588623046875,0.025816533714532852,-0.7348160147666931,0.05545075610280037
1732998740027310800,23.198310791015626,0.025911841541528702,-0.7346173524856567,0.05560306832194328
1732998740032033000,23.203032958984377,0.026043934747576714,-0.7343839406967163,0.055607959628105164
1732998740036755200,23.207755126953124,0.026107121258974075,-0.7342217564582825,0.055488891899585724
1732998740041477400,23.212477294921875,0.02605159394443035,-0.7341126203536987,0.05545709654688835
1732998740046199600,23.217199462890626,0.025971854105591774,-0.7338841557502747,0.05555595085024834
1732998740050921500,23.22192138671875,0.02602737583220005,-0.7334719300270081,0.055664677172899246
1732998740055643600,23.2266435546875,0.026113051921129227,-0.732951819896698,0.05574341490864754
1732998740060365800,23.23136572265625,0.026126712560653687,-0.7324468493461609,0.055839285254478455
1732998740065088300,23.236088134765627,0.026021936908364296,-0.7319921851158142,0.0559866726398468
1732998740069810200,23.24081005859375,0.02588939666748047,-0.7315456867218018,0.05610871687531471
1732998740074532400,23.245532470703125,0.025887180119752884,-0.7310613989830017,0.05612889677286148
1732998740079254500,23.250254638671876,0.025981511920690536,-0.7305296063423157,0.056139785796403885
1732998740083976700,23.254976806640624,0.025999512523412704,-0.7300099730491638,0.05623873323202133
1732998740088699000,23.259698974609375,0.025993365794420242,-0.7295648455619812,0.05634200572967529
1732998740093421000,23.264421142578126,0.026011060923337936,-0.7292308807373047,0.05637875199317932
1732998740098143200,23.269143310546873,0.02606835402548313,-0.7289748787879944,0.05638595297932625
1732998740102865400,23.273865478515624,0.026183461770415306,-0.7287116646766663,0.056409865617752075
1732998740107587600,23.278587646484375,0.02631501667201519,-0.7284464240074158,0.05646848678588867
1732998740112309800,23.283309814453126,0.026430102065205574,-0.7281922101974487,0.05655398592352867
1732998740117031700,23.28803173828125,0.02652810327708721,-0.7279256582260132,0.05665474757552147
1732998740121753900,23.29275390625,0.02660786546766758,-0.7276505827903748,0.05675627291202545
1732998740126476000,23.29747607421875,0.02662298083305359,-0.7273787260055542,0.0568733848631382
1732998740131198200,23.3021982421875,0.02672419138252735,-0.7270889282226562,0.05691111460328102
1732998740135920400,23.30692041015625,0.02680903859436512,-0.7268259525299072,0.056904394179582596
1732998740140642600,23.311642578125,0.026807578280568123,-0.7266864776611328,0.05688954144716263
1732998740145364700,23.31636474609375,0.02675367146730423,-0.7265761494636536,0.056895989924669266
1732998740150087000,23.3210869140625,0.026700956746935844,-0.7264701724052429,0.05694000795483589
1732998740154809000,23.32580908203125,0.02672847919166088,-0.7263467311859131,0.05696770176291466
1732998740159531300,23.33053125,0.026848481968045235,-0.7261995077133179,0.057004205882549286
1732998740164253400,23.33525341796875,0.02683725208044052,-0.7261297106742859,0.05712083354592323
1732998740168975600,23.3399755859375,0.02675904892385006,-0.7260698080062866,0.05725778266787529
1732998740173697800,23.34469775390625,0.02678270824253559,-0.7259516716003418,0.057288508862257004
1732998740178420000,23.349419921875,0.026874126866459846,-0.7257764339447021,0.05731441080570221
1732998740183142000,23.354141845703126,0.026934947818517685,-0.7256276607513428,0.05743389576673508
1732998740187864000,23.358864013671877,0.026856597512960434,-0.7255107164382935,0.05764402821660042
1732998740192586200,23.363586181640624,0.026698287576436996,-0.7254258394241333,0.05782027915120125
1732998740197308700,23.36830859375,0.02661830745637417,-0.7253031134605408,0.05787395313382149
1732998740202030600,23.373030517578126,0.026514533907175064,-0.7251728773117065,0.057983364909887314
1732998740206752800,23.377752685546874,0.026314880698919296,-0.7250995635986328,0.0582454577088356
1732998740211475000,23.382474853515625,0.026134589686989784,-0.7251651883125305,0.058531925082206726
1732998740216197000,23.387197021484376,0.026071788743138313,-0.7253448367118835,0.058655090630054474
1732998740220919300,23.391919189453127,0.02602199837565422,-0.7255578637123108,0.05863017588853836
1732998740225641500,23.396641357421874,0.025942374020814896,-0.7257261276245117,0.058549314737319946
1732998740230363600,23.40136376953125,0.025877542793750763,-0.7258421778678894,0.058505069464445114
1732998740235085800,23.4060859375,0.025858167558908463,-0.7260310053825378,0.0584602989256382
1732998740239808000,23.41080810546875,0.025894975289702415,-0.7264078259468079,0.0582892931997776
1732998740244530200,23.4155302734375,0.025829177349805832,-0.7269050478935242,0.0580703429877758
1732998740249252400,23.42025244140625,0.025786681100726128,-0.7273107171058655,0.05795733258128166
1732998740253974300,23.424974365234377,0.025841452181339264,-0.7274847626686096,0.05806786194443703
1732998740258696400,23.429696533203124,0.025982173159718513,-0.727620542049408,0.05829643830657005
1732998740263419000,23.4344189453125,0.026073090732097626,-0.7279261946678162,0.058462709188461304
1732998740268141000,23.43914111328125,0.026065917685627937,-0.728361964225769,0.05846045911312103
1732998740272863000,23.443863037109374,0.026034241542220116,-0.7287756204605103,0.05836351588368416
1732998740277585200,23.448585205078125,0.025963785126805305,-0.7289971709251404,0.058417487889528275
1732998740282307300,23.453307373046876,0.025959331542253494,-0.7290695309638977,0.05854467675089836
1732998740287029500,23.458029541015627,0.025955267250537872,-0.7291486263275146,0.05866396054625511
1732998740291751700,23.462751708984374,0.02587389200925827,-0.7292909026145935,0.05869066342711449
1732998740296473900,23.467473876953125,0.02576514706015587,-0.7293989062309265,0.05865653231739998
1732998740301196000,23.472196044921876,0.025665732100605965,-0.7293335199356079,0.05870581790804863
1732998740305918200,23.476918212890624,0.02558332309126854,-0.7291584610939026,0.058864060789346695
1732998740310640400,23.481640380859375,0.025495443493127823,-0.7290600538253784,0.05910545587539673
1732998740315362600,23.486362548828126,0.025449592620134354,-0.7291297912597656,0.05926975980401039
1732998740320084500,23.49108447265625,0.025411445647478104,-0.7293424010276794,0.059347014874219894
1732998740324806700,23.495806640625,0.025424499064683914,-0.7294692993164062,0.059409115463495255
1732998740329529000,23.500529052734375,0.025543056428432465,-0.7294884920120239,0.059407081454992294
1732998740334251300,23.505251220703126,0.025619572028517723,-0.7295493483543396,0.05937900394201279
1732998740338973200,23.50997314453125,0.025607630610466003,-0.7297611832618713,0.05923241749405861
1732998740343695400,23.5146953125,0.025597471743822098,-0.7300357222557068,0.05899304151535034
1732998740348417500,23.51941748046875,0.02553527057170868,-0.7302954196929932,0.05880742147564888
1732998740353139700,23.5241396484375,0.025476697832345963,-0.7304355502128601,0.05877804383635521
1732998740357862000,23.52886181640625,0.025421498343348503,-0.7304624319076538,0.05892655625939369
1732998740362584000,23.533583984375,0.02539912797510624,-0.7304919958114624,0.05912361666560173
1732998740367306200,23.53830615234375,0.02542116492986679,-0.7306112051010132,0.059256065636873245
1732998740372028400,23.5430283203125,0.025482775643467903,-0.7307921648025513,0.05931215360760689
1732998740376750600,23.54775048828125,0.025510229170322418,-0.7309403419494629,0.05945068597793579
1732998740381472800,23.55247265625,0.025562798604369164,-0.7310092449188232,0.05964348092675209
1732998740386194700,23.557194580078125,0.025637174025177956,-0.7311131954193115,0.05971015244722366
1732998740390916900,23.561916748046876,0.02562621235847473,-0.731258749961853,0.05965741351246834
1732998740395639300,23.566639404296875,0.025697525590658188,-0.7313271760940552,0.05948564037680626
1732998740400361500,23.571361572265626,0.025807537138462067,-0.7312697172164917,0.05935954675078392
1732998740405083600,23.576083740234374,0.025927038863301277,-0.7311713099479675,0.059298329055309296
1732998740409805600,23.5808056640625,0.02601381577551365,-0.7310400009155273,0.05924592912197113
1732998740414527700,23.58552783203125,0.026026982814073563,-0.7308912873268127,0.05927852541208267
1732998740419250000,23.59025,0.026002347469329834,-0.7307101488113403,0.05943126603960991
1732998740423972000,23.59497216796875,0.025988060981035233,-0.7304757237434387,0.05967230349779129
1732998740428694300,23.5996943359375,0.025905437767505646,-0.7303944826126099,0.059840597212314606
1732998740433416400,23.60441650390625,0.025715302675962448,-0.7305566072463989,0.05985281243920326
1732998740438138600,23.609138671875,0.02544107474386692,-0.7309051156044006,0.05979296937584877
1732998740442860800,23.61386083984375,0.025163527578115463,-0.7311907410621643,0.05986398085951805
1732998740447583000,23.6185830078125,0.024985410273075104,-0.7313406467437744,0.060072481632232666
1732998740452305200,23.62330517578125,0.025067226961255074,-0.7314155697822571,0.06022913381457329
1732998740457027300,23.62802734375,0.025250934064388275,-0.7315912842750549,0.06022031232714653
1732998740461749500,23.63274951171875,0.02544170804321766,-0.7318814992904663,0.06004016846418381
1732998740466471700,23.6374716796875,0.02561342716217041,-0.7321262359619141,0.05984237417578697
1732998740471193900,23.64219384765625,0.02587379328906536,-0.7321879267692566,0.05973275005817413
1732998740475916000,23.646916015625,0.026226798072457314,-0.7321249842643738,0.05973532795906067
1732998740480638000,23.651637939453124,0.02649090252816677,-0.7320375442504883,0.05984947085380554
1732998740485360000,23.656360107421875,0.02655387483537197,-0.7320732474327087,0.05994522199034691
1732998740490082300,23.661082275390626,0.026419518515467644,-0.732147216796875,0.060038238763809204
1732998740494804500,23.665804443359374,0.02626531943678856,-0.7321406602859497,0.06010938063263893
1732998740499526700,23.670526611328125,0.026120921596884727,-0.73200923204422,0.060177192091941833
1732998740504248800,23.675248779296876,0.02600834332406521,-0.7318645119667053,0.060214750468730927
1732998740508971000,23.679970947265623,0.02592572011053562,-0.7317602634429932,0.06020750477910042
1732998740513693200,23.684693115234374,0.025799842551350594,-0.7316572070121765,0.06021035090088844
1732998740518415400,23.689415283203125,0.025762097910046577,-0.7314675450325012,0.06025652214884758
1732998740523137500,23.694137451171876,0.025801273062825203,-0.7311765551567078,0.06043437868356705
1732998740527859700,23.698859619140624,0.025943253189325333,-0.7308759093284607,0.06071135029196739
1732998740532582000,23.703581787109375,0.02610466256737709,-0.7307102084159851,0.06095736473798752
1732998740537304000,23.708303955078126,0.026291590183973312,-0.7307472229003906,0.061033621430397034
1732998740542026200,23.713026123046873,0.026449264958500862,-0.7309179902076721,0.06103431433439255
1732998740546748400,23.71774853515625,0.026538213714957237,-0.7310378551483154,0.06113794445991516
1732998740551470300,23.72247021484375,0.02661975286900997,-0.7310668230056763,0.06132553145289421
1732998740556192500,23.727192626953126,0.026783665642142296,-0.7309976816177368,0.0614180788397789
1732998740560914700,23.731914794921874,0.026990007609128952,-0.7309291362762451,0.061314020305871964
1732998740565636900,23.736636962890625,0.0271107479929924,-0.7308092713356018,0.061167653650045395
1732998740570359000,23.741359130859376,0.027109840884804726,-0.7306382060050964,0.061110369861125946
1732998740575081200,23.746081298828123,0.02707846835255623,-0.7303736805915833,0.06118954345583916
1732998740579803400,23.750803466796874,0.027063854038715363,-0.7301309108734131,0.06130800023674965
1732998740584525600,23.755525634765625,0.02701166458427906,-0.7300175428390503,0.0614032968878746
1732998740589247700,23.760247802734376,0.026799628511071205,-0.730083167552948,0.06155718117952347
1732998740593970000,23.764969970703124,0.026561887934803963,-0.7302276492118835,0.06179770827293396
1732998740598692000,23.769692138671875,0.026493124663829803,-0.7304153442382812,0.06201358884572983
1732998740603414300,23.774414306640626,0.026537204161286354,-0.7306958436965942,0.06213074550032616
1732998740608136400,23.779136474609373,0.026624344289302826,-0.7311033010482788,0.06213919818401337
1732998740612858600,23.783858642578124,0.02678389847278595,-0.7315279841423035,0.06207888200879097
1732998740617580800,23.788580810546875,0.026990383863449097,-0.731883704662323,0.06202851980924606
1732998740622303000,23.793302978515626,0.027226611971855164,-0.7321416735649109,0.06196999549865723
1732998740627025000,23.79802490234375,0.02750239148736,-0.7322864532470703,0.06188365817070007
1732998740631747000,23.8027470703125,0.027673736214637756,-0.7324064373970032,0.061851486563682556
1732998740636469500,23.807469482421876,0.027690550312399864,-0.7325065732002258,0.061895303428173065
1732998740641191400,23.81219140625,0.02746433950960636,-0.7326047420501709,0.062089890241622925
1732998740645913600,23.81691357421875,0.02707540988922119,-0.7327203750610352,0.062395960092544556
1732998740650635800,23.8216357421875,0.026646343991160393,-0.732859194278717,0.06274120509624481
1732998740655358000,23.82635791015625,0.02627450041472912,-0.7330280542373657,0.06304364651441574
1732998740660080000,23.831080078125,0.026025114580988884,-0.7332372069358826,0.06321973353624344
1732998740664802300,23.83580224609375,0.02585018239915371,-0.7335003018379211,0.06327003240585327
1732998740669524500,23.8405244140625,0.02574833482503891,-0.7337419390678406,0.06319233030080795
1732998740674246700,23.84524658203125,0.025778016075491905,-0.7339094877243042,0.06299973279237747
1732998740678968800,23.84996875,0.025953425094485283,-0.7339509725570679,0.06271397322416306
1732998740683691000,23.85469091796875,0.026161372661590576,-0.7338850498199463,0.06248599290847778
1732998740688413200,23.8594130859375,0.02632659114897251,-0.7337759733200073,0.062410373240709305
1732998740693135400,23.86413525390625,0.026414355263113976,-0.733637273311615,0.06254752725362778
1732998740697857300,23.868857177734377,0.02642323635518551,-0.7334738969802856,0.06280163675546646
1732998740702579700,23.873579833984376,0.02642105147242546,-0.7332356572151184,0.06310935318470001
1732998740707302000,23.878302001953124,0.026385687291622162,-0.7329399585723877,0.06346441060304642
1732998740712024000,23.883024169921875,0.02633502148091793,-0.7325841188430786,0.06385667622089386
1732998740716746000,23.88774609375,0.026262294501066208,-0.732252836227417,0.06422509998083115
1732998740721468200,23.89246826171875,0.026164576411247253,-0.7319439053535461,0.06445568054914474
1732998740726190300,23.8971904296875,0.026067376136779785,-0.7316413521766663,0.06454877555370331
1732998740730912500,23.90191259765625,0.02606530301272869,-0.731316089630127,0.06453455984592438
1732998740735634700,23.906634765625,0.02613096311688423,-0.7310397028923035,0.06456135958433151
1732998740740356900,23.91135693359375,0.026167096570134163,-0.7308463454246521,0.06466548144817352
1732998740745079000,23.9160791015625,0.026165436953306198,-0.7307630777359009,0.06476495414972305
1732998740749801200,23.92080126953125,0.02610715478658676,-0.7307997345924377,0.06488099694252014
1732998740754523400,23.9255234375,0.026021361351013184,-0.7308822274208069,0.0650845542550087
1732998740759245600,23.93024560546875,0.02595541626214981,-0.7309129238128662,0.06539541482925415
1732998740763967700,23.9349677734375,0.02590399608016014,-0.7309427857398987,0.06567297130823135
1732998740768690000,23.93968994140625,0.025898205116391182,-0.7311088442802429,0.06575848907232285
1732998740773412000,23.944412109375,0.025889094918966293,-0.7314038276672363,0.06565000861883163
1732998740778134300,23.94913427734375,0.025855327025055885,-0.7316128611564636,0.06551939249038696
1732998740782856400,23.9538564453125,0.025880202651023865,-0.7316193580627441,0.06550132483243942
1732998740787578600,23.95857861328125,0.026041753590106964,-0.7314743399620056,0.06559617072343826
1732998740792300500,23.963300537109376,0.026280898600816727,-0.7313679456710815,0.0657169297337532
1732998740797022700,23.968022705078123,0.026407700031995773,-0.7313736081123352,0.06586027145385742
1732998740801745000,23.972744873046874,0.02647808939218521,-0.7313646674156189,0.06606688350439072
1732998740806467000,23.977467041015625,0.026578545570373535,-0.7311840057373047,0.06637740135192871
1732998740811189200,23.982189208984376,0.026682866737246513,-0.7308716773986816,0.06672457605600357
1732998740815911400,23.986911376953124,0.02675347775220871,-0.7305429577827454,0.0669737458229065
1732998740820633600,23.991633544921875,0.02670050412416458,-0.7302449345588684,0.06711137294769287
1732998740825355800,23.996355712890626,0.02657311223447323,-0.7299363613128662,0.06719092279672623
1732998740830078000,24.001077880859373,0.026433080434799194,-0.7295509576797485,0.06725873798131943
1732998740834800000,24.005800048828124,0.02634730190038681,-0.7291106581687927,0.06731875240802765
1732998740839522300,24.010522216796875,0.02638080343604088,-0.7286771535873413,0.06738188862800598
1732998740844244500,24.015244384765627,0.02645042911171913,-0.7283515930175781,0.06749343872070312
1732998740848966700,24.019966552734374,0.026450548321008682,-0.7282389998435974,0.06763496994972229
1732998740853688800,24.024688720703125,0.02642356976866722,-0.7282571196556091,0.0677935928106308
1732998740858411000,24.029410888671876,0.026471657678484917,-0.7283144593238831,0.06799466162919998
1732998740863133200,24.03413330078125,0.02658121846616268,-0.7283622622489929,0.0682641863822937
1732998740867855000,24.038855224609375,0.02665635012090206,-0.7284874320030212,0.06854729354381561
1732998740872577300,24.043577392578126,0.026686735451221466,-0.728676974773407,0.06873202323913574
1732998740877299700,24.0482998046875,0.026689967140555382,-0.7288900017738342,0.0687844529747963
1732998740882022000,24.05302197265625,0.026725437492132187,-0.7289804220199585,0.06873956322669983
1732998740886743800,24.057743896484375,0.026819821447134018,-0.7289119362831116,0.06869541108608246
1732998740891466000,24.062466064453126,0.026945525780320168,-0.7287227511405945,0.06865933537483215
1732998740896188200,24.067188232421874,0.027118919417262077,-0.728543221950531,0.06858503073453903
1732998740900910300,24.071910400390625,0.027191851288080215,-0.7284045815467834,0.06857867538928986
1732998740905632500,24.076632568359376,0.02725496143102646,-0.7282418608665466,0.06868232041597366
1732998740910354700,24.081354736328127,0.02737339213490486,-0.7280057668685913,0.06891056895256042
1732998740915076900,24.086076904296874,0.027534890919923782,-0.7277618050575256,0.06918904930353165
1732998740919799000,24.090799072265625,0.02768227458000183,-0.7275876402854919,0.06941134482622147
1732998740924521200,24.095521240234376,0.02777184545993805,-0.7274593114852905,0.06960155069828033
1732998740929243400,24.100243408203124,0.02782362326979637,-0.7273204922676086,0.06981518864631653
1732998740933965600,24.104965576171875,0.027919316664338112,-0.7271326780319214,0.07002834230661392
1732998740938687700,24.109687744140626,0.0280178040266037,-0.726956307888031,0.07021476328372955
1732998740943410000,24.114409912109377,0.028159312903881073,-0.7268000841140747,0.07032427191734314
1732998740948132000,24.119132080078124,0.028270477429032326,-0.7266943454742432,0.07046464830636978
1732998740952854300,24.123854248046875,0.028315814211964607,-0.7266112565994263,0.07063650339841843
1732998740957576400,24.128576416015626,0.028339093551039696,-0.726557195186615,0.07078838348388672
1732998740962298400,24.13329833984375,0.0283540990203619,-0.7265304923057556,0.07088129967451096
1732998740967020500,24.1380205078125,0.028413452208042145,-0.7265548706054688,0.07094946503639221
1732998740971742700,24.14274267578125,0.028395934030413628,-0.7266460657119751,0.07109825313091278
1732998740976465000,24.14746484375,0.028365351259708405,-0.7268046140670776,0.07120295614004135
1732998740981187000,24.15218701171875,0.028379537165164948,-0.7270301580429077,0.07119289040565491
1732998740985909200,24.1569091796875,0.02838432975113392,-0.727318525314331,0.07115873694419861
1732998740990631400,24.16163134765625,0.028386332094669342,-0.7275773286819458,0.07115499675273895
1732998740995353600,24.166353515625,0.028367599472403526,-0.727813720703125,0.07121971249580383
1732998741000075800,24.17107568359375,0.028391486033797264,-0.7280513048171997,0.07124616950750351
1732998741004798000,24.1757978515625,0.028433019295334816,-0.7283437848091125,0.07129316031932831
1732998741009520000,24.18052001953125,0.028373409062623978,-0.7286337614059448,0.07143021374940872
1732998741014242300,24.1852421875,0.02833523228764534,-0.7288981676101685,0.0715910941362381
1732998741018964500,24.189964599609375,0.02840697579085827,-0.7291169762611389,0.07169350236654282
1732998741023686700,24.194686767578126,0.028544314205646515,-0.7293189167976379,0.0717264711856842
1732998741028408800,24.199408935546874,0.02864798717200756,-0.7295073866844177,0.07175261527299881
1732998741033131000,24.204131103515625,0.028702976182103157,-0.7296745777130127,0.07181449979543686
1732998741037853000,24.20885302734375,0.0288026612251997,-0.7297852635383606,0.07187395542860031
1732998741042575000,24.2135751953125,0.028901945799589157,-0.7298624515533447,0.07193250954151154
1732998741047297300,24.21829736328125,0.02889634482562542,-0.729955792427063,0.07199780642986298
1732998741052019700,24.223019775390625,0.028765730559825897,-0.7300868630409241,0.07211173325777054
1732998741056741600,24.22774169921875,0.028587501496076584,-0.7301898002624512,0.07224220037460327
1732998741061463800,24.2324638671875,0.028421606868505478,-0.7302526831626892,0.07235812395811081
1732998741066186000,24.23718603515625,0.028189491480588913,-0.7302939295768738,0.0724484920501709
1732998741070908200,24.241908203125,0.028049709275364876,-0.7303374409675598,0.07244578003883362
1732998741075630300,24.24663037109375,0.02787850797176361,-0.7304351329803467,0.07248333096504211
1732998741080352500,24.2513525390625,0.027735969051718712,-0.7305545210838318,0.07253753393888474
1732998741085074700,24.25607470703125,0.02767929434776306,-0.7306638956069946,0.07255551218986511
1732998741089796900,24.260796875,0.027681006118655205,-0.7307623028755188,0.07254292070865631
1732998741094519000,24.26551904296875,0.027759136632084846,-0.7308536767959595,0.07255471497774124
1732998741099241200,24.2702412109375,0.027837801724672318,-0.7308942675590515,0.0726509839296341
1732998741103963400,24.27496337890625,0.027944456785917282,-0.7309294939041138,0.07274270802736282
1732998741108685600,24.279685546875,0.02808249369263649,-0.7309077382087708,0.07281705737113953
1732998741113407700,24.28440771484375,0.02824653871357441,-0.7308184504508972,0.07290491461753845
1732998741118130000,24.2891298828125,0.02837609313428402,-0.7306501865386963,0.07305116206407547
1732998741122852000,24.29385205078125,0.028475429862737656,-0.7304595708847046,0.07319089770317078
1732998741127574300,24.29857421875,0.028584390878677368,-0.7302617430686951,0.07325918972492218
1732998741133476900,24.304476806640626,0.028632285073399544,-0.7300562262535095,0.07334661483764648
1732998741138199000,24.309198974609377,0.028613241389393806,-0.7298274040222168,0.07348339259624481
1732998741142921200,24.313921142578124,0.028600478544831276,-0.7295771241188049,0.07367240637540817
1732998741147643400,24.318643310546875,0.028625911101698875,-0.7293314337730408,0.07388848811388016
1732998741152365600,24.323365478515626,0.028575031086802483,-0.7291826009750366,0.07412083446979523
1732998741157087700,24.328087646484374,0.028482550755143166,-0.7291063070297241,0.07429670542478561
1732998741161810000,24.332809814453125,0.0283553134649992,-0.7290331125259399,0.07448241859674454
1732998741166532000,24.337531982421876,0.028372446075081825,-0.7289062142372131,0.07464271038770676
1732998741171254300,24.342254150390627,0.028224652633070946,-0.7286009192466736,0.07503068447113037
1732998741175976200,24.34697607421875,0.028121432289481163,-0.7285245656967163,0.07536587119102478
1732998741180698400,24.351698486328125,0.027951575815677643,-0.7285820245742798,0.07568323612213135
1732998741185420500,24.356420654296876,0.027885153889656067,-0.7285709977149963,0.07588116824626923
1732998741190142700,24.361142822265624,0.02797688916325569,-0.7283655405044556,0.07601632922887802
1732998741194865000,24.365864990234375,0.028051918372511864,-0.7282156348228455,0.07621631771326065
1732998741199587000,24.370587158203126,0.028026213869452477,-0.7282037138938904,0.07646423578262329
1732998741204309200,24.375309326171877,0.027952086180448532,-0.7282151579856873,0.07669825851917267
1732998741209031400,24.380031494140624,0.02793344482779503,-0.7282423377037048,0.07682182639837265
1732998741213753600,24.384753662109375,0.027972470968961716,-0.7281367778778076,0.07689037173986435
1732998741218475800,24.389475830078126,0.027874547988176346,-0.7278265953063965,0.07720280438661575
1732998741223268400,24.394268310546874,0.027730263769626617,-0.7274760007858276,0.07764767110347748
1732998741228084700,24.399084716796875,0.02758723869919777,-0.7273779511451721,0.0780501514673233
1732998741232901000,24.403901123046875,0.02748515084385872,-0.7273837924003601,0.0782603919506073
1732998741237717500,24.408717529296876,0.027210548520088196,-0.7273367643356323,0.07852787524461746
1732998741242534100,24.4135341796875,0.026892492547631264,-0.7270323634147644,0.07884962111711502
1732998741247350500,24.4183505859375,0.026667779311537743,-0.726579487323761,0.07920186221599579
1732998741252167000,24.4231669921875,0.026659846305847168,-0.7261648774147034,0.07938484102487564
1732998741256983600,24.427983642578123,0.026472171768546104,-0.7259515523910522,0.07971625030040741
1732998741261728800,24.432728759765624,0.026388444006443024,-0.7257862091064453,0.07993312925100327
1732998741266545000,24.437544921875,0.026205047965049744,-0.725660502910614,0.08030815422534943
1732998741271361500,24.442361572265625,0.02606956847012043,-0.725577712059021,0.08066888898611069
1732998741276178000,24.447177978515626,0.025828760117292404,-0.7255811095237732,0.0811685174703598
1732998741280994300,24.451994384765626,0.025529436767101288,-0.725644052028656,0.08167828619480133
1732998741285766700,24.4567666015625,0.025382472202181816,-0.7257874608039856,0.08199053257703781
1732998741290488800,24.46148876953125,0.02515656314790249,-0.7258433103561401,0.0823318213224411
1732998741295211000,24.4662109375,0.024898333474993706,-0.7258260846138,0.08267494291067123
1732998741299933200,24.47093310546875,0.02475098706781864,-0.7257691621780396,0.08287876099348068
1732998741304655400,24.4756552734375,0.02460930310189724,-0.7258290648460388,0.08302908390760422
1732998741309377500,24.48037744140625,0.024461980909109116,-0.7257294654846191,0.08319490402936935
1732998741314099700,24.485099609375,0.02443452551960945,-0.7255066633224487,0.08334840089082718
1732998741318821600,24.489821533203123,0.02456064149737358,-0.7252404093742371,0.08344766497612
1732998741323543800,24.494543701171875,0.024734286591410637,-0.72513347864151,0.08353082835674286
1732998741328266000,24.499265869140626,0.02469344064593315,-0.7250190377235413,0.08382441848516464
1732998741332988200,24.50398828125,0.024525834247469902,-0.7248760461807251,0.08423081785440445
1732998741337710300,24.50871044921875,0.02445366233587265,-0.724734902381897,0.08451560139656067
1732998741342432500,24.5134326171875,0.024529123678803444,-0.7246303558349609,0.0846327394247055
1732998741347154700,24.51815478515625,0.02436978369951248,-0.7243634462356567,0.0849727913737297
1732998741351876900,24.522876953125,0.023962123319506645,-0.7240723371505737,0.08554607629776001
1732998741356599000,24.52759912109375,0.023735027760267258,-0.7237135767936707,0.08593892306089401
1732998741361321200,24.5323212890625,0.023524008691310883,-0.7234227657318115,0.08627596497535706
1732998741366043400,24.53704345703125,0.02328590489923954,-0.7231237888336182,0.08660084754228592
1732998741370765600,24.541765625,0.02316233515739441,-0.7225642204284668,0.08692989498376846
1732998741375487700,24.54648779296875,0.022943902760744095,-0.7221014499664307,0.08745059370994568
1732998741380210000,24.5512099609375,0.022910108789801598,-0.7218123078346252,0.08777312934398651
1732998741384932000,24.55593212890625,0.022779779508709908,-0.721646785736084,0.08813660591840744
1732998741389654300,24.560654296875,0.0226903036236763,-0.7215015888214111,0.08842481672763824
1732998741394376400,24.56537646484375,0.022631831467151642,-0.7213230133056641,0.08871470391750336
1732998741399098400,24.570098388671877,0.02248193882405758,-0.7210927605628967,0.08916234970092773
1732998741403820800,24.57482080078125,0.022429775446653366,-0.7210142016410828,0.08949058502912521
1732998741408543000,24.57954296875,0.022452237084507942,-0.7210817337036133,0.0896393358707428
1732998741413265200,24.58426513671875,0.022446349263191223,-0.7210593819618225,0.08974680304527283
1732998741417987000,24.588987060546874,0.022390199825167656,-0.7207742929458618,0.08997028321027756
1732998741422709200,24.593709228515625,0.02238321304321289,-0.720465898513794,0.09018853306770325
1732998741427431400,24.598431396484376,0.022529123350977898,-0.720179557800293,0.09026703238487244
1732998741432153600,24.603153564453127,0.022471819072961807,-0.719925045967102,0.09053037315607071
1732998741436875800,24.607875732421874,0.02246864140033722,-0.7195158004760742,0.0908045768737793
1732998741441598000,24.612597900390625,0.02253640815615654,-0.7190296649932861,0.09106927365064621
1732998741446320000,24.617320068359376,0.02276334911584854,-0.7187363505363464,0.09116768836975098
1732998741451042300,24.622042236328124,0.022822288796305656,-0.718538224697113,0.09136821329593658
1732998741455764500,24.626764404296875,0.022612636908888817,-0.7183384895324707,0.09177330136299133
1732998741460486700,24.631486572265626,0.022481180727481842,-0.7181209325790405,0.09207659959793091
1732998741465208800,24.636208740234373,0.022494366392493248,-0.7177752256393433,0.0922742411494255
1732998741469931000,24.640930908203124,0.022466756403446198,-0.7174389958381653,0.09253796935081482
1732998741474653200,24.645653076171875,0.02241836115717888,-0.7172159552574158,0.09279605001211166
1732998741479375400,24.650375244140626,0.022186029702425003,-0.7171592712402344,0.09318207949399948
1732998741484097500,24.65509765625,0.022022178396582603,-0.7171744108200073,0.0934286117553711
1732998741488819700,24.65981982421875,0.021973229944705963,-0.7171376943588257,0.09358589351177216
1732998741493542000,24.6645419921875,0.021870514377951622,-0.7170693874359131,0.09386537969112396
1732998741498264000,24.66926416015625,0.021728036925196648,-0.7170193195343018,0.09424252063035965
1732998741502986000,24.673986083984374,0.021444106474518776,-0.7171707153320312,0.09472402930259705
1732998741507708200,24.678708251953125,0.02132091112434864,-0.7174749374389648,0.09492256492376328
1732998741512430600,24.6834306640625,0.021318359300494194,-0.7178736329078674,0.0949021726846695
1732998741517152800,24.68815283203125,0.02111527882516384,-0.7180819511413574,0.09511123597621918
1732998741521874700,24.692874755859375,0.020745085552334785,-0.7180909514427185,0.09558006376028061
1732998741526596900,24.697596923828126,0.02055506780743599,-0.7180620431900024,0.09592743217945099
1732998741531319000,24.702319091796873,0.020735422149300575,-0.7182712554931641,0.0958392545580864
1732998741536041200,24.707041259765624,0.02069588378071785,-0.7185238599777222,0.09588267654180527
1732998741540763400,24.711763427734375,0.020439568907022476,-0.7186243534088135,0.09613542258739471
1732998741545485600,24.716485595703126,0.020340178161859512,-0.7185449600219727,0.09638036787509918
1732998741550207700,24.721207763671874,0.020431634038686752,-0.7184703350067139,0.09652389585971832
1732998741554930000,24.725929931640625,0.02062622644007206,-0.7185181379318237,0.09657461941242218
1732998741559652000,24.730652099609376,0.020437244325876236,-0.7185798287391663,0.09695279598236084
1732998741564374300,24.735374267578123,0.020284267142415047,-0.7186496257781982,0.09724676609039307
1732998741569096400,24.740096435546874,0.020215725526213646,-0.7186015844345093,0.09747523814439774
1732998741573818600,24.744818603515625,0.02026779018342495,-0.7185165882110596,0.09758695214986801
1732998741578540800,24.749540771484376,0.020103303715586662,-0.7183979749679565,0.09785319119691849
1732998741583263000,24.754262939453124,0.02000902220606804,-0.718187153339386,0.09803614765405655
1732998741587985200,24.758985107421875,0.019973527640104294,-0.7179777026176453,0.09821201860904694
1732998741592707300,24.763707275390626,0.019926654174923897,-0.7178600430488586,0.09837333112955093
1732998741597429500,24.768429443359373,0.019969895482063293,-0.7178625464439392,0.098448246717453
1732998741602151700,24.773151611328124,0.019835101440548897,-0.717764139175415,0.09876182675361633
1732998741606873600,24.77787353515625,0.019605888053774834,-0.717670738697052,0.09924707561731339
1732998741611595800,24.782595703125,0.01945384219288826,-0.7175002694129944,0.09974242001771927
1732998741616318000,24.78731787109375,0.01942128874361515,-0.7175265550613403,0.100096695125103
1732998741621040400,24.792040283203125,0.01956041343510151,-0.7178173661231995,0.10015305131673813
1732998741625762300,24.79676220703125,0.01943322829902172,-0.7180342078208923,0.1004011258482933
1732998741630484500,24.801484375,0.01939239166676998,-0.7180664539337158,0.10050962120294571
1732998741635206700,24.80620654296875,0.019487475976347923,-0.717997133731842,0.10049344599246979
1732998741639928800,24.8109287109375,0.01960556022822857,-0.7177749276161194,0.10045380890369415
1732998741644651000,24.815651123046877,0.019605284556746483,-0.7174252271652222,0.10059289634227753
1732998741649373200,24.820373291015624,0.01959468238055706,-0.7169274687767029,0.10087215900421143
1732998741654095400,24.825095458984375,0.019745035097002983,-0.7165090441703796,0.10110364854335785
1732998741658817500,24.829817626953126,0.019750526174902916,-0.7163697481155396,0.10140205919742584
1732998741663539700,24.834539794921874,0.019567493349313736,-0.7164536714553833,0.10172589868307114
1732998741668262000,24.839261962890625,0.01932109147310257,-0.7162701487541199,0.10210379958152771
1732998741672984000,24.843984130859376,0.01914074271917343,-0.7158743143081665,0.1025177389383316
1732998741677706200,24.848706298828127,0.019059335812926292,-0.7155159711837769,0.10287363082170486
1732998741682428400,24.853428466796874,0.0189597737044096,-0.715339183807373,0.10316816717386246
1732998741687150600,24.858150634765625,0.018748018890619278,-0.7154011130332947,0.10344071686267853
1732998741691872800,24.862872802734376,0.018633481115102768,-0.7153170108795166,0.10362627357244492
1732998741696595000,24.867594970703124,0.018559766933321953,-0.715033769607544,0.10388001054525375
1732998741701317000,24.872317138671875,0.018815265968441963,-0.7147510647773743,0.10388237982988358
1732998741706039300,24.877039306640626,0.018970724195241928,-0.7146043181419373,0.104030080139637
1732998741710761500,24.881761474609377,0.018762648105621338,-0.7145431637763977,0.10450930893421173
1732998741715483400,24.8864833984375,0.018711503595113754,-0.7145159244537354,0.10478184372186661
1732998741720205600,24.89120556640625,0.018719617277383804,-0.7145060300827026,0.10492771863937378
1732998741724927700,24.895927734375,0.018848659470677376,-0.7144543528556824,0.1049441397190094
1732998741729650200,24.900650146484374,0.018634745851159096,-0.7144262194633484,0.10531509667634964
1732998741734372000,24.9053720703125,0.018334655091166496,-0.7143797278404236,0.10575336962938309
1732998741739094300,24.91009423828125,0.01831843890249729,-0.7143239974975586,0.10591024905443192
1732998741743816400,24.91481640625,0.018393374979496002,-0.7142038345336914,0.1059807613492012
1732998741748538600,24.91953857421875,0.018371937796473503,-0.7140473127365112,0.1061459630727768
1732998741753260800,24.9242607421875,0.01815841905772686,-0.713874876499176,0.1065114438533783
1732998741757983000,24.92898291015625,0.018170228227972984,-0.7135734558105469,0.10672567039728165
1732998741762705200,24.933705078125,0.018319102004170418,-0.7133601903915405,0.10682269185781479
1732998741767427300,24.93842724609375,0.018450692296028137,-0.7132707834243774,0.10685735940933228
1732998741772149500,24.9431494140625,0.018642697483301163,-0.7130772471427917,0.10684056580066681
1732998741776871700,24.94787158203125,0.01872439868748188,-0.7126638293266296,0.10707370936870575
1732998741781593900,24.95259375,0.018664423376321793,-0.7122980356216431,0.10755361616611481
1732998741786316000,24.95731591796875,0.018559599295258522,-0.7121973633766174,0.10797731578350067
1732998741791038200,24.9620380859375,0.01853686012327671,-0.7122059464454651,0.10814549028873444
1732998741795760400,24.966760498046874,0.01858111098408699,-0.7120816111564636,0.10820718854665756
1732998741800482600,24.971482666015625,0.018502218648791313,-0.7117689251899719,0.10846512764692307
1732998741805204700,24.976204833984376,0.01841888390481472,-0.7116159796714783,0.10871017724275589
1732998741809927000,24.980927001953123,0.018419794738292694,-0.7115589380264282,0.10877935588359833
1732998741814649000,24.985649169921874,0.01842981018126011,-0.7114355564117432,0.10883986204862595
1732998741819371300,24.990371337890625,0.018426641821861267,-0.7111489772796631,0.10903044044971466
1732998741824093200,24.99509326171875,0.018215196207165718,-0.7107884287834167,0.10958113521337509
1732998741828815400,24.9998154296875,0.018080415204167366,-0.7106356024742126,0.11006761342287064
1732998741833537500,25.00453759765625,0.018017753958702087,-0.7106868624687195,0.11041703820228577
1732998741838260000,25.009260009765626,0.017865801230072975,-0.7109556794166565,0.11068238317966461
1732998741842982100,25.013982177734373,0.01776803843677044,-0.7110872268676758,0.11078489571809769
1732998741847704000,25.0187041015625,0.017696993425488472,-0.7108984589576721,0.11094937473535538
1732998741852426200,25.02342626953125,0.017743606120347977,-0.7106674313545227,0.11108485609292984
1732998741857148400,25.0281484375,0.017748596146702766,-0.710606575012207,0.11123890429735184
1732998741861870600,25.03287060546875,0.01785806566476822,-0.7107161283493042,0.11120682209730148
1732998741866592800,25.0375927734375,0.01797601766884327,-0.7106167674064636,0.11124399304389954
1732998741871315000,25.04231494140625,0.018049901351332664,-0.7104418277740479,0.11146280169487
1732998741876037000,25.047037109375,0.01812996156513691,-0.7104253172874451,0.11173287779092789
1732998741880759300,25.05175927734375,0.018197916448116302,-0.7106868028640747,0.11191354691982269
1732998741885481500,25.0564814453125,0.01827980950474739,-0.7110726237297058,0.11191544681787491
1732998741890203600,25.06120361328125,0.018182970583438873,-0.7113337516784668,0.11202046275138855
1732998741894925800,25.06592578125,0.017999785020947456,-0.711384654045105,0.1122465580701828
1732998741899648000,25.07064794921875,0.017851343378424644,-0.7113610506057739,0.11246462166309357
1732998741904370200,25.0753701171875,0.017895441502332687,-0.7113617658615112,0.11251058429479599
1732998741909092400,25.08009228515625,0.017722075805068016,-0.7114351391792297,0.1128043532371521
1732998741913814500,25.084814453125,0.01744798943400383,-0.7116644978523254,0.11313123255968094
1732998741918536700,25.08953662109375,0.01730802096426487,-0.7120290994644165,0.1132970005273819
1732998741923259000,25.0942587890625,0.017166931182146072,-0.7123009562492371,0.11349941790103912
1732998741927981000,25.09898095703125,0.017072774469852448,-0.7125557661056519,0.11372600495815277
1732998741932703000,25.103702880859377,0.01683635637164116,-0.7127731442451477,0.11414974927902222
1732998741937425200,25.108425048828124,0.01678263582289219,-0.7130695581436157,0.1143844798207283
1732998741942147300,25.113147216796875,0.016900938004255295,-0.7134660482406616,0.11439814418554306
1732998741946869800,25.117869873046875,0.017002545297145844,-0.7138403058052063,0.11436977982521057
1732998741951592000,25.122592041015626,0.017112722620368004,-0.7140659689903259,0.1143299862742424
1732998741956313900,25.12731396484375,0.017307588830590248,-0.7141518592834473,0.11424665153026581
1732998741961036000,25.1320361328125,0.01760043017566204,-0.7141563892364502,0.11412238329648972
1732998741965758200,25.13675830078125,0.01764579676091671,-0.7141478657722473,0.1142704039812088
1732998741970480400,25.14148046875,0.017563438042998314,-0.714068591594696,0.11455399543046951
1732998741975202600,25.14620263671875,0.017630556598305702,-0.713886022567749,0.11476312577724457
1732998741979924700,25.1509248046875,0.017770692706108093,-0.7136884331703186,0.11495558172464371
1732998741984647000,25.15564697265625,0.01778736151754856,-0.7136774063110352,0.1151915192604065
1732998741989369000,25.160369140625,0.01775044947862625,-0.7137115597724915,0.1153811663389206
1732998741994091300,25.16509130859375,0.01774994097650051,-0.7136372923851013,0.11554335802793503
1732998741998813400,25.1698134765625,0.017849931493401527,-0.7134497165679932,0.1156844049692154
1732998742003535600,25.17453564453125,0.018010059371590614,-0.7131952047348022,0.11582523584365845
1732998742008257800,25.1792578125,0.018214872106909752,-0.7131059169769287,0.1159045547246933
1732998742012980000,25.18397998046875,0.01840188167989254,-0.7130674719810486,0.1159604862332344
1732998742017702100,25.1887021484375,0.018341291695833206,-0.7131432890892029,0.11624262481927872
1732998742022424300,25.19342431640625,0.01823752373456955,-0.7131695747375488,0.11651229113340378
1732998742027146500,25.198146484375,0.018146593123674393,-0.7132182717323303,0.11669474840164185
1732998742031868700,25.20286865234375,0.018038909882307053,-0.7130821347236633,0.11691856384277344
1732998742036590800,25.2075908203125,0.017748843878507614,-0.7129209041595459,0.11739663034677505
1732998742041313000,25.21231298828125,0.01741883158683777,-0.7129887342453003,0.11787014454603195
1732998742046035000,25.217034912109376,0.017416229471564293,-0.7132512331008911,0.1179385632276535
1732998742050757000,25.221757080078124,0.017400456592440605,-0.713573157787323,0.11796116083860397
1732998742055479600,25.2264794921875,0.017353706061840057,-0.7138322591781616,0.1180248111486435
1732998742060201700,25.23120166015625,0.017378944903612137,-0.7138627767562866,0.11814960092306137
1732998742064924000,25.235923828125,0.01774296909570694,-0.7139379382133484,0.11803915351629257
1732998742069645800,25.240645751953124,0.0180963221937418,-0.7141665816307068,0.11795699596405029
1732998742074368000,25.245367919921875,0.01823727786540985,-0.7144767045974731,0.11805569380521774
1732998742079090200,25.250090087890626,0.018269909545779228,-0.7147230505943298,0.11825662106275558
1732998742083812400,25.254812255859374,0.01842840015888214,-0.7148537635803223,0.11837265640497208
1732998742088534500,25.259534423828125,0.018497077748179436,-0.7150647640228271,0.11855098605155945
1732998742093256700,25.264256591796876,0.01842714287340641,-0.7153571248054504,0.11872737109661102
1732998742097979000,25.268978759765623,0.01827091909945011,-0.7157496213912964,0.11886067688465118
1732998742102701000,25.273701171875,0.018117496743798256,-0.7159456014633179,0.11898990720510483
1732998742107423200,25.27842333984375,0.018041281029582024,-0.7160899043083191,0.1190924122929573
1732998742112145400,25.2831455078125,0.017901558429002762,-0.716244101524353,0.11923927068710327
1732998742116867600,25.28786767578125,0.017801569774746895,-0.7163525819778442,0.11935832351446152
1732998742121589800,25.29258984375,0.017788544297218323,-0.7163488864898682,0.11951248347759247
1732998742126312000,25.29731201171875,0.017685430124402046,-0.7163552045822144,0.11987228691577911
1732998742131034000,25.3020341796875,0.017670992761850357,-0.7165771722793579,0.12010523676872253
1732998742135756300,25.30675634765625,0.017742501571774483,-0.71685791015625,0.1201983317732811
1732998742140478500,25.311478515625,0.017617149278521538,-0.7171015739440918,0.12047062814235687
1732998742145200600,25.31620068359375,0.017368435859680176,-0.7172803282737732,0.12091923505067825
1732998742149922800,25.3209228515625,0.017054162919521332,-0.7174011468887329,0.12146171927452087
1732998742154645000,25.32564501953125,0.01692616194486618,-0.7177209258079529,0.12174510955810547
1732998742159367000,25.330366943359376,0.016738731414079666,-0.7181549668312073,0.12194880843162537
1732998742164089300,25.33508935546875,0.016571521759033203,-0.7184886932373047,0.12208171933889389
1732998742168811500,25.3398115234375,0.016357699409127235,-0.7186678051948547,0.12226296216249466
1732998742173533700,25.34453369140625,0.016384392976760864,-0.7188500165939331,0.12220051139593124
1732998742178256000,25.349255859375,0.016366135329008102,-0.718808114528656,0.1222471296787262
1732998742182977800,25.353977783203124,0.016353698447346687,-0.7188040614128113,0.12226059287786484
1732998742187700000,25.358699951171875,0.01647724211215973,-0.7187802195549011,0.12222716957330704
1732998742192422100,25.363422119140626,0.01679825223982334,-0.7185001969337463,0.12212462723255157
1732998742197144300,25.368144287109374,0.017088063061237335,-0.7183352112770081,0.12211215496063232
1732998742201866500,25.372866455078125,0.017131159082055092,-0.7182371616363525,0.12229818105697632
1732998742206588700,25.377588623046876,0.017237652093172073,-0.7178776264190674,0.12250185757875443
1732998742211310800,25.382310791015627,0.017376117408275604,-0.7175360918045044,0.12274990230798721
1732998742216033000,25.387032958984374,0.01761544682085514,-0.7170884609222412,0.12298218905925751
1732998742220755200,25.391755126953125,0.01765280030667782,-0.7168434858322144,0.12335900962352753
1732998742225477400,25.396477294921876,0.017569156363606453,-0.7166568636894226,0.1237388625741005
1732998742230199600,25.401199462890624,0.017574124038219452,-0.7164024114608765,0.12400556355714798
1732998742234921700,25.405921630859375,0.017616190016269684,-0.7160393595695496,0.12425019592046738
1732998742239644000,25.410643798828126,0.01769769750535488,-0.7156733274459839,0.12447071820497513
1732998742244366000,25.415365966796877,0.017698124051094055,-0.7153339982032776,0.12480513751506805
1732998742249088300,25.420088134765624,0.017676690593361855,-0.7151057124137878,0.1251434087753296
1732998742253810400,25.424810546875,0.01770045980811119,-0.7150565385818481,0.125404492020607
1732998742258532600,25.42953271484375,0.017700137570500374,-0.7149919271469116,0.12563152611255646
1732998742263254800,25.4342548828125,0.01780114881694317,-0.7149292826652527,0.1257404088973999
1732998742267977000,25.43897705078125,0.0178036168217659,-0.7148198485374451,0.12594465911388397
1732998742272699100,25.44369921875,0.017858952283859253,-0.7146540880203247,0.1261410415172577
1732998742277421300,25.44842138671875,0.017897427082061768,-0.7145255208015442,0.12635217607021332
1732998742282143500,25.4531435546875,0.018065359443426132,-0.7144091129302979,0.1263921856880188
1732998742286865700,25.45786572265625,0.018055984750390053,-0.7142667174339294,0.1266125589609146
1732998742291587800,25.462587890625,0.01792304962873459,-0.7140210866928101,0.12699250876903534
1732998742296310000,25.46731005859375,0.01795884780585766,-0.713773250579834,0.12728972733020782
1732998742301032000,25.472031982421875,0.01804405078291893,-0.7137327790260315,0.1275191605091095
1732998742305754000,25.476754150390626,0.018106112256646156,-0.7139584422111511,0.12765194475650787
1732998742310476300,25.481476318359373,0.018000256270170212,-0.7141582369804382,0.127859964966774
1732998742315198700,25.48619873046875,0.017914386466145515,-0.7141544222831726,0.12808556854724884
1732998742319921000,25.4909208984375,0.018023567274212837,-0.7142021059989929,0.12818151712417603
1732998742324642800,25.495642822265626,0.018071258440613747,-0.7142632007598877,0.1283368021249771
1732998742329365000,25.500364990234374,0.018054675310850143,-0.7145019769668579,0.1284637749195099
1732998742334087200,25.505087158203125,0.018075693398714066,-0.7147290110588074,0.12853555381298065
1732998742338809300,25.509809326171876,0.018065519630908966,-0.7149186134338379,0.12869074940681458
1732998742343531500,25.514531494140623,0.01794787123799324,-0.7151778340339661,0.12892544269561768
1732998742348253700,25.519253662109374,0.01787351258099079,-0.7153966426849365,0.1291166990995407
1732998742352976000,25.523975830078125,0.017765037715435028,-0.7156445384025574,0.12933620810508728
1732998742357698000,25.528697998046876,0.017642617225646973,-0.7158699035644531,0.1295810490846634
1732998742362420200,25.533420166015624,0.017386730760335922,-0.71616131067276,0.1299542337656021
1732998742367142400,25.538142333984375,0.017263071611523628,-0.7164977788925171,0.13013745844364166
1732998742371864600,25.542864501953126,0.017215285450220108,-0.7169557809829712,0.13019287586212158
1732998742376586800,25.547586669921873,0.017226656898856163,-0.7172630429267883,0.13022328913211823
1732998742381309000,25.552308837890624,0.01720569096505642,-0.7174475193023682,0.13037236034870148
1732998742386031000,25.557031005859375,0.017472153529524803,-0.7176209688186646,0.13030759990215302
1732998742390753300,25.561753173828127,0.017738379538059235,-0.7178081274032593,0.13030467927455902
1732998742395475500,25.566475341796874,0.017745910212397575,-0.7178435921669006,0.1305597424507141
1732998742400197600,25.57119775390625,0.017776058986783028,-0.7179657220840454,0.1307719647884369
1732998742404919800,25.575919921875,0.01803925819694996,-0.7179869413375854,0.13076472282409668
1732998742409642000,25.58064208984375,0.0181789118796587,-0.7180693745613098,0.13086387515068054
1732998742414364200,25.5853642578125,0.018138915300369263,-0.7180781960487366,0.13109785318374634
1732998742419086300,25.59008642578125,0.01796415075659752,-0.7181015014648438,0.13145126402378082
1732998742423808500,25.59480859375,0.017750488594174385,-0.7180230617523193,0.13183172047138214
1732998742428530700,25.59953076171875,0.017761124297976494,-0.7178627252578735,0.13205493986606598
1732998742433252900,25.6042529296875,0.017739173024892807,-0.7176355123519897,0.13235940039157867
1732998742437975000,25.60897509765625,0.017759252339601517,-0.7174350619316101,0.13263051211833954
1732998742442697000,25.613697021484374,0.017728490754961967,-0.7174133658409119,0.132913738489151
1732998742447419100,25.618419189453125,0.017739474773406982,-0.717372477054596,0.1331239640712738
1732998742452141300,25.623141357421876,0.017695050686597824,-0.7174882888793945,0.13329434394836426
1732998742456863500,25.627863525390627,0.017716214060783386,-0.717389702796936,0.1334349662065506
1732998742461585700,25.632585693359374,0.01766636222600937,-0.7172247767448425,0.1337471455335617
1732998742466308000,25.63730810546875,0.017575819045305252,-0.7171749472618103,0.13414354622364044
1732998742471030000,25.642030029296876,0.017533643171191216,-0.7174322605133057,0.13440033793449402
1732998742475752200,25.646752197265624,0.017552420496940613,-0.7178388833999634,0.13449668884277344
1732998742480474400,25.651474365234375,0.017428549006581306,-0.7182748913764954,0.13466304540634155
1732998742485196500,25.656196533203126,0.017457231879234314,-0.7185307145118713,0.13471853733062744
1732998742489918700,25.660918701171877,0.017500150948762894,-0.7186951637268066,0.1348501443862915
1732998742494641000,25.665640869140624,0.01767658442258835,-0.7189084887504578,0.13487035036087036
1732998742499363000,25.670363037109375,0.01774376817047596,-0.7192463874816895,0.1349286288022995
1732998742504085200,25.675085205078126,0.017902851104736328,-0.7194722294807434,0.13489317893981934
1732998742508807400,25.679807373046874,0.018067024648189545,-0.7195613384246826,0.13497447967529297
1732998742513529600,25.684529541015625,0.01838058978319168,-0.7195783853530884,0.13501006364822388
1732998742518251800,25.689251708984376,0.018562957644462585,-0.7197943925857544,0.13515111804008484
1732998742522974000,25.693973876953127,0.018639620393514633,-0.7200282216072083,0.1353224217891693
1732998742527696100,25.698696044921874,0.01872776821255684,-0.7201226949691772,0.13548637926578522
1732998742532418300,25.703418212890625,0.018760476261377335,-0.7200689315795898,0.1357177197933197
1732998742537140500,25.708140380859376,0.018750227987766266,-0.7199319005012512,0.1359737068414688
1732998742541862700,25.712862548828124,0.01865285634994507,-0.71982342004776,0.1362316757440567
1732998742546584800,25.717584716796875,0.01853349804878235,-0.7196886539459229,0.13644857704639435
1732998742551307000,25.72230712890625,0.01842265948653221,-0.7197096347808838,0.1365901380777359
1732998742556029200,25.727029296875,0.018297620117664337,-0.719632625579834,0.13677449524402618
1732998742560751400,25.73175146484375,0.018119417130947113,-0.7195480465888977,0.13708174228668213
1732998742565473500,25.7364736328125,0.018074315041303635,-0.7194291353225708,0.13741320371627808
1732998742570195500,25.741195556640626,0.017939386889338493,-0.719501793384552,0.13788077235221863
1732998742574918000,25.74591796875,0.017940234392881393,-0.7197703719139099,0.13817381858825684
1732998742579640000,25.75064013671875,0.01781264692544937,-0.7201207280158997,0.13852815330028534
1732998742584362200,25.7553623046875,0.017844440415501595,-0.7204924821853638,0.13863599300384521
1732998742589084400,25.76008447265625,0.017916427925229073,-0.7209265828132629,0.1386386603116989
1732998742593806300,25.764806396484374,0.018028752878308296,-0.7211601138114929,0.13858264684677124
1732998742598528500,25.769528564453125,0.018173737451434135,-0.7212386131286621,0.13854669034481049
1732998742603250700,25.774250732421876,0.018277237191796303,-0.7211607694625854,0.13858789205551147
1732998742607972900,25.778972900390624,0.01844266802072525,-0.7211657166481018,0.13858386874198914
1732998742612695000,25.783695068359375,0.018501190468668938,-0.7211750149726868,0.13871057331562042
1732998742617417200,25.788417236328126,0.01850886642932892,-0.7210928797721863,0.13897624611854553
1732998742622139400,25.793139404296873,0.01861448772251606,-0.7210649847984314,0.139216348528862
1732998742626861600,25.797861572265624,0.01872917264699936,-0.7212494611740112,0.1393895149230957
1732998742631583700,25.802583740234375,0.0187551137059927,-0.7215478420257568,0.1395314782857895
1732998742636306000,25.807305908203126,0.018639996647834778,-0.7217600345611572,0.13974915444850922
1732998742641028000,25.812028076171874,0.01858595199882984,-0.7218422889709473,0.13993197679519653
1732998742645750300,25.816750244140625,0.01875775121152401,-0.7218603491783142,0.13991771638393402
1732998742650472400,25.821472412109376,0.018861763179302216,-0.7218070030212402,0.1400124430656433
1732998742655194600,25.826194580078123,0.01888839341700077,-0.721808671951294,0.14019297063350677
1732998742659916800,25.830916748046874,0.01885569840669632,-0.7219022512435913,0.14042440056800842
1732998742664639000,25.835638916015625,0.01883675530552864,-0.7220678925514221,0.1406150907278061
1732998742669361200,25.840361083984376,0.01892888732254505,-0.7222580909729004,0.1406969279050827
1732998742674083300,25.845083251953124,0.018915271386504173,-0.7223074436187744,0.14094451069831848
1732998742678805500,25.849805419921875,0.018858609721064568,-0.7222405076026917,0.14128367602825165
1732998742683527700,25.854527587890626,0.018776770681142807,-0.7221348881721497,0.14166197180747986
1732998742688249900,25.859249755859373,0.018694764003157616,-0.722178041934967,0.14193864166736603
1732998742692972000,25.863971923828124,0.018772125244140625,-0.7221574187278748,0.14195789396762848
1732998742697694200,25.868694091796876,0.01891733705997467,-0.722007691860199,0.14191952347755432
1732998742702416400,25.87341650390625,0.019130006432533264,-0.7215238213539124,0.14197199046611786
1732998742707138600,25.878138671875,0.01931847631931305,-0.7210685610771179,0.14217831194400787
1732998742711860700,25.88286083984375,0.019597820937633514,-0.7207568287849426,0.14232175052165985
1732998742716582700,25.887582763671876,0.019809501245617867,-0.7206249833106995,0.14250092208385468
1732998742721304800,25.892304931640624,0.020142538473010063,-0.7204226851463318,0.1426163911819458
1732998742726027300,25.89702734375,0.020426761358976364,-0.7202603220939636,0.1428569257259369
1732998742730749400,25.90174951171875,0.0207077544182539,-0.7202680110931396,0.14304931461811066
1732998742735471600,25.9064716796875,0.02080005593597889,-0.7205678820610046,0.14324596524238586
1732998742740193500,25.911193603515624,0.020802639424800873,-0.720897376537323,0.14329922199249268
1732998742744915700,25.915915771484375,0.0207913126796484,-0.7212008237838745,0.1432497799396515
1732998742749638000,25.920637939453126,0.02082107402384281,-0.7211601138114929,0.14320895075798035
1732998742754360000,25.925360107421874,0.020794179290533066,-0.7209351062774658,0.14335301518440247
1732998742759082200,25.930082275390625,0.02069283276796341,-0.7207680344581604,0.14361481368541718
1732998742763804400,25.934804443359376,0.020679911598563194,-0.7207327485084534,0.14379049837589264
1732998742768526600,25.939526611328127,0.02068922109901905,-0.7208006381988525,0.1439114362001419
1732998742773248800,25.944248779296874,0.020743336528539658,-0.7208421230316162,0.14400188624858856
1732998742777971000,25.948970947265625,0.020673174411058426,-0.7208083271980286,0.1442909985780716
1732998742782693000,25.953693115234376,0.020644204691052437,-0.72088223695755,0.1445908099412918
1732998742787415300,25.958415283203124,0.020733743906021118,-0.7210665941238403,0.14477874338626862
1732998742792137500,25.963137451171875,0.020874695852398872,-0.7213567495346069,0.14489908516407013
1732998742796859600,25.967859619140626,0.02090616524219513,-0.7217652201652527,0.14504490792751312
1732998742801581800,25.972581787109377,0.02095693163573742,-0.7221755981445312,0.14509275555610657
1732998742806304000,25.977303955078124,0.021078141406178474,-0.7225837707519531,0.14500832557678223
1732998742811026200,25.982026123046875,0.021287959069013596,-0.7229136228561401,0.14482790231704712
1732998742815748400,25.986748291015626,0.021348807960748672,-0.7231072783470154,0.1448294073343277
1732998742820470500,25.991470458984374,0.02132185734808445,-0.7230889797210693,0.1449834704399109
1732998742825192700,25.996192626953125,0.02136768028140068,-0.7230422496795654,0.14514128863811493
1732998742829915000,26.000914794921876,0.02158309333026409,-0.7229548692703247,0.14520850777626038
1732998742834637000,26.005636962890627,0.02169513702392578,-0.7229174375534058,0.14537887275218964
1732998742839359200,26.010359130859374,0.02160976454615593,-0.7228817939758301,0.1456649750471115
1732998742844081400,26.015081298828125,0.021626584231853485,-0.7227603793144226,0.14582857489585876
1732998742848803600,26.019803466796876,0.0218241848051548,-0.7224887609481812,0.14586874842643738
1732998742853525800,26.02452587890625,0.02191220410168171,-0.7222921252250671,0.14603395760059357
1732998742858248000,26.029248046875,0.02192731574177742,-0.722041130065918,0.14625754952430725
1732998742862970000,26.03397021484375,0.021946463733911514,-0.7218210101127625,0.14649683237075806
1732998742867692300,26.0386923828125,0.021993080154061317,-0.7216271162033081,0.14675502479076385
1732998742872414200,26.043414306640624,0.02206561155617237,-0.7215639352798462,0.14700204133987427
1732998742877136600,26.04813671875,0.022031545639038086,-0.7216375470161438,0.1473008543252945
1732998742881858800,26.05285888671875,0.021979721263051033,-0.721746027469635,0.14757686853408813
1732998742886581000,26.0575810546875,0.021968774497509003,-0.7219019532203674,0.14779314398765564
1732998742891303200,26.06230322265625,0.021856138482689857,-0.722049355506897,0.14807364344596863
1732998742896025000,26.067025146484376,0.02178764156997204,-0.7222866415977478,0.14819708466529846
1732998742900747300,26.071747314453123,0.021812092512845993,-0.7224733829498291,0.14818362891674042
1732998742905469400,26.076469482421874,0.02190294861793518,-0.7225959897041321,0.14810757339000702
1732998742910191600,26.081191650390625,0.02200883813202381,-0.7226130962371826,0.14808835089206696
1732998742914913800,26.085913818359376,0.02211184799671173,-0.722585141658783,0.14812323451042175
1732998742919636200,26.09063623046875,0.022380398586392403,-0.7225247621536255,0.14805635809898376
1732998742924358100,26.095358154296875,0.022519061341881752,-0.7224381566047668,0.14819982647895813
1732998742929080300,26.100080322265626,0.022661909461021423,-0.7223209142684937,0.14841943979263306
1732998742933802500,26.104802490234373,0.022924697026610374,-0.7223265171051025,0.14854609966278076
1732998742938524700,26.109524658203124,0.023167245090007782,-0.7225260138511658,0.14860044419765472
1732998742943246800,26.114246826171875,0.023339275270700455,-0.7228124737739563,0.14863185584545135
1732998742947969000,26.118968994140626,0.023314407095313072,-0.7230955362319946,0.14878442883491516
1732998742952691200,26.123691162109374,0.023283446207642555,-0.7232884168624878,0.1489289551973343
1732998742957413400,26.128413330078125,0.023282088339328766,-0.7234052419662476,0.14907656610012054
1732998742962135600,26.133135498046876,0.023254984989762306,-0.7234246134757996,0.1492719203233719
1732998742966857700,26.137857666015623,0.023246707394719124,-0.7234992384910583,0.1494300663471222
1732998742971580000,26.142579833984374,0.023183809593319893,-0.7235649824142456,0.14960846304893494
1732998742976302000,26.147302001953125,0.023030495271086693,-0.7235927581787109,0.14984367787837982
1732998742981024300,26.152024169921877,0.023034727200865746,-0.7235562205314636,0.14993815124034882
1732998742985746400,26.156746337890624,0.02304142527282238,-0.7234498858451843,0.15006165206432343
1732998742990468600,26.161468505859375,0.02316979691386223,-0.7233807444572449,0.1500975787639618
1732998742995190800,26.166190673828126,0.023172523826360703,-0.7232924103736877,0.15032994747161865
1732998742999913000,26.170912841796873,0.0231800377368927,-0.7232187390327454,0.15059775114059448
1732998743004635100,26.17563525390625,0.023266712203621864,-0.7233101725578308,0.15077190101146698
1732998743009357300,26.180357421875,0.023384707048535347,-0.7234436869621277,0.15087245404720306
1732998743014079500,26.18507958984375,0.02340487763285637,-0.7235691547393799,0.1510363072156906
1732998743018801700,26.1898017578125,0.023470886051654816,-0.7235456109046936,0.15119245648384094
1732998743023523800,26.19452392578125,0.02364158257842064,-0.7235063910484314,0.15129423141479492
1732998743028246000,26.19924609375,0.023858049884438515,-0.7234181761741638,0.151333749294281
1732998743032968200,26.20396826171875,0.02395552024245262,-0.723388135433197,0.15143334865570068
1732998743037690400,26.2086904296875,0.02415192686021328,-0.7231892347335815,0.151497021317482
1732998743042412500,26.21341259765625,0.024428771808743477,-0.7229862213134766,0.15159587562084198
1732998743047134700,26.218134765625,0.02468092180788517,-0.7229479551315308,0.1517118662595749
1732998743051857000,26.22285693359375,0.024857377633452415,-0.7230984568595886,0.1517905741930008
1732998743056579000,26.2275791015625,0.02497243508696556,-0.7232102751731873,0.1518411636352539
1732998743061301000,26.232301025390626,0.025141604244709015,-0.7231530547142029,0.1518358588218689
1732998743066023200,26.237023193359374,0.02531094290316105,-0.7229472398757935,0.1518934965133667
1732998743070745600,26.24174560546875,0.025365469977259636,-0.7227129340171814,0.15206052362918854
1732998743075467800,26.2464677734375,0.025391707196831703,-0.7225420475006104,0.15220031142234802
1732998743080190000,26.25118994140625,0.025328297168016434,-0.7223506569862366,0.15240973234176636
1732998743084912000,26.255912109375,0.02523678168654442,-0.7221725583076477,0.1526765078306198
1732998743089634000,26.260634033203125,0.025145649909973145,-0.722031831741333,0.15296021103858948
1732998743094356200,26.265356201171876,0.02524564042687416,-0.7219622135162354,0.1530974805355072
1732998743099078400,26.270078369140624,0.025313997641205788,-0.7219193577766418,0.15331889688968658
1732998743103800600,26.274800537109375,0.02534501627087593,-0.7220003604888916,0.1535857766866684
1732998743108522800,26.279522705078126,0.02546512708067894,-0.7221225500106812,0.15375669300556183
1732998743113245200,26.2842451171875,0.025720378383994102,-0.7222568988800049,0.15377388894557953
1732998743117967000,26.288967041015624,0.026062622666358948,-0.7224298715591431,0.15367864072322845
1732998743122689300,26.293689208984375,0.026383815333247185,-0.7225462794303894,0.15361087024211884
1732998743127411500,26.298411376953126,0.02656497433781624,-0.7225732207298279,0.15367569029331207
1732998743132180500,26.303180419921876,0.026896273717284203,-0.7225057482719421,0.15357641875743866
1732998743136996900,26.307996826171873,0.02712879329919815,-0.7223271131515503,0.1535823494195938
1732998743141813200,26.312813232421874,0.027224015444517136,-0.7221078276634216,0.1537187248468399
1732998743146629600,26.317629638671875,0.027239862829446793,-0.72188401222229,0.15392422676086426
1732998743151446300,26.3224462890625,0.027332546189427376,-0.72179114818573,0.15404410660266876
1732998743156262700,26.3272626953125,0.02722114324569702,-0.7218062281608582,0.15431959927082062
1732998743161079000,26.3320791015625,0.02715308964252472,-0.7217637300491333,0.154534250497818
1732998743165895700,26.336895751953126,0.02716892398893833,-0.7217538952827454,0.15465913712978363
1732998743170712000,26.341712158203126,0.027134567499160767,-0.7217586040496826,0.1548231542110443
1732998743175528400,26.346528564453124,0.02706635557115078,-0.7218080759048462,0.15501001477241516
1732998743180344800,26.3513447265625,0.02700152061879635,-0.721884548664093,0.1551738828420639
1732998743185161500,26.356161376953125,0.02715042233467102,-0.7220689058303833,0.15512387454509735
1732998743189967400,26.36096728515625,0.02724665030837059,-0.7221115827560425,0.15520238876342773
1732998743194702300,26.365702392578125,0.027216462418437004,-0.7221998572349548,0.15544185042381287
1732998743199424500,26.370424560546876,0.027267035096883774,-0.7223562598228455,0.15562205016613007
1732998743204146700,26.375146728515624,0.027398092672228813,-0.7225915789604187,0.15572471916675568
1732998743208868900,26.379868896484375,0.027482183650135994,-0.7228337526321411,0.1558622419834137
1732998743213591000,26.384591064453126,0.027446424588561058,-0.7230358123779297,0.15609683096408844
1732998743218313200,26.389313232421873,0.02749880962073803,-0.7232902646064758,0.1562085598707199
1732998743223035400,26.394035400390624,0.027580834925174713,-0.7236396670341492,0.1562056839466095
1732998743227757600,26.398757568359375,0.027643868699669838,-0.7238104343414307,0.15619979798793793
1732998743232479700,26.403479736328126,0.02770511619746685,-0.7238792181015015,0.15618327260017395
1732998743237202000,26.408201904296874,0.02801821567118168,-0.7237849235534668,0.15596792101860046
1732998743241924000,26.412924072265625,0.028208915144205093,-0.723534345626831,0.1559831202030182
1732998743246646300,26.417646240234376,0.028413472697138786,-0.7232312560081482,0.15607716143131256
1732998743251368400,26.422368408203123,0.02857091650366783,-0.7230830192565918,0.15624596178531647
1732998743256090600,26.427090576171874,0.028851870447397232,-0.7229404449462891,0.15632230043411255
1732998743260812800,26.431812744140625,0.029069047421216965,-0.7229095697402954,0.15646639466285706
1732998743265535000,26.436534912109376,0.029112771153450012,-0.7228307723999023,0.15675392746925354
1732998743270257200,26.441257080078124,0.029186595231294632,-0.722710907459259,0.15698190033435822
1732998743274979300,26.445979248046875,0.029451802372932434,-0.7226044535636902,0.15701207518577576
1732998743279701500,26.450701416015626,0.029592078179121017,-0.722493588924408,0.15713222324848175
1732998743284423700,26.455423583984373,0.029630014672875404,-0.722329318523407,0.1573001593351364
1732998743289145900,26.460145751953124,0.029700949788093567,-0.722004234790802,0.1574832648038864
1732998743293868000,26.464867919921875,0.029827162623405457,-0.7216925024986267,0.1576545089483261
1732998743298590200,26.469590087890627,0.029872994869947433,-0.7214860916137695,0.15788337588310242
1732998743303382800,26.4743828125,0.029903775081038475,-0.7213870882987976,0.15802344679832458
1732998743308199200,26.47919921875,0.029998792335391045,-0.721271276473999,0.15809783339500427
1732998743313015600,26.484015625,0.029956748709082603,-0.7210645079612732,0.15836961567401886
1732998743317832000,26.48883203125,0.029950551688671112,-0.7208926677703857,0.15867014229297638
1732998743322648600,26.493648681640625,0.02993600070476532,-0.7209519743919373,0.15888170897960663
1732998743327465000,26.49846484375,0.030123429372906685,-0.7212033271789551,0.15876121819019318
1732998743332281300,26.50328125,0.030129721388220787,-0.7213963270187378,0.1587885618209839
1732998743337098000,26.508097900390624,0.030086882412433624,-0.7214534878730774,0.15889514982700348
1732998743341843200,26.51284326171875,0.030362842604517937,-0.7215248942375183,0.15877865254878998
1732998743346659300,26.517659423828125,0.03069911152124405,-0.7214751839637756,0.15868674218654633
1732998743351475700,26.522475830078125,0.031006112694740295,-0.7214576601982117,0.15867789089679718
1732998743356292400,26.527292236328126,0.031215956434607506,-0.7215264439582825,0.1587725281715393
1732998743361108700,26.532108642578127,0.03144639730453491,-0.7216065526008606,0.15883365273475647
1732998743365881000,26.536881103515626,0.03178061544895172,-0.7218106985092163,0.15874050557613373
1732998743370603300,26.541603271484377,0.03193977475166321,-0.7218353748321533,0.158794105052948
1732998743375325400,26.546325439453124,0.03195822611451149,-0.721899151802063,0.15892481803894043
1732998743380047600,26.551047607421875,0.03197354078292847,-0.7218930721282959,0.15900935232639313
1732998743384769800,26.555769775390626,0.031990520656108856,-0.7218778133392334,0.15906691551208496
1732998743389492000,26.560491943359374,0.03205985575914383,-0.7218409776687622,0.15907354652881622
1732998743394214100,26.565214111328125,0.03193017840385437,-0.7217477560043335,0.15927255153656006
1732998743398936300,26.569936279296876,0.03188871219754219,-0.7217423915863037,0.15939012169837952
1732998743403658500,26.574658447265627,0.03195587173104286,-0.7217445373535156,0.15945516526699066
1732998743408380700,26.579380615234374,0.03192933276295662,-0.7218159437179565,0.15962116420269012
1732998743413102800,26.584102783203125,0.03190559893846512,-0.7219305038452148,0.1597905308008194
1732998743417825000,26.588824951171876,0.03188776597380638,-0.7220795750617981,0.15997062623500824
1732998743422547200,26.593547119140624,0.03201150894165039,-0.7221842408180237,0.1600596308708191
1732998743427269400,26.598269287109375,0.03213931620121002,-0.7224765419960022,0.1601167619228363
1732998743431991600,26.602991455078126,0.03217729181051254,-0.722823977470398,0.16017591953277588
1732998743436713700,26.607713623046877,0.03218226134777069,-0.7232092022895813,0.16017146408557892
1732998743441436000,26.612435791015624,0.032336268573999405,-0.7234105467796326,0.16000303626060486
1732998743446158000,26.617157958984375,0.032666318118572235,-0.7234072089195251,0.15977217257022858
1732998743450880300,26.62188037109375,0.0329071544110775,-0.7232204079627991,0.15971319377422333
1732998743455602400,26.6266025390625,0.0331437923014164,-0.7231851816177368,0.1596314013004303
1732998743460324600,26.63132470703125,0.033545877784490585,-0.723163902759552,0.1594354659318924
1732998743465046800,26.636046875,0.03399471566081047,-0.7231239676475525,0.15927021205425262
1732998743469769000,26.64076904296875,0.03434084355831146,-0.7231101989746094,0.15920758247375488
1732998743474491100,26.6454912109375,0.03472078964114189,-0.72308349609375,0.15910792350769043
1732998743479213300,26.65021337890625,0.035042569041252136,-0.7230291366577148,0.15904496610164642
1732998743483935500,26.654935546875,0.035411037504673004,-0.7229883670806885,0.15891523659229279
1732998743488657700,26.65965771484375,0.0357024185359478,-0.7228415012359619,0.15888158977031708
1732998743493379800,26.6643798828125,0.03590132296085358,-0.7226108312606812,0.15888351202011108
1732998743498102000,26.66910205078125,0.03614109382033348,-0.7223705053329468,0.15884995460510254
1732998743502824200,26.67382421875,0.03629053384065628,-0.72206050157547,0.1589442789554596
1732998743507546400,26.67854638671875,0.03637584298849106,-0.7219007611274719,0.1590615212917328
1732998743512268500,26.6832685546875,0.03644602373242378,-0.7219554781913757,0.15908601880073547
1732998743516990700,26.68799072265625,0.03664523363113403,-0.7219423055648804,0.1589786410331726
1732998743521713000,26.692712890625,0.036818791180849075,-0.7218403220176697,0.1589701920747757
1732998743526435000,26.69743505859375,0.03692929446697235,-0.7217875719070435,0.15902647376060486
1732998743531157200,26.7021572265625,0.03716059401631355,-0.7218649983406067,0.15893785655498505
1732998743535879400,26.70687939453125,0.03735857456922531,-0.7221433520317078,0.1587914079427719
1732998743540601600,26.7116015625,0.03757162392139435,-0.7223578095436096,0.1585991084575653
1732998743545323800,26.71632373046875,0.03780917823314667,-0.7224990129470825,0.15845243632793427
1732998743550046000,26.7210458984375,0.03815102577209473,-0.7225677371025085,0.158280611038208
1732998743554768100,26.72576806640625,0.038480184972286224,-0.7225668430328369,0.1581621766090393
1732998743559490300,26.730490234375,0.03865664079785347,-0.7225250601768494,0.15818117558956146
1732998743564212500,26.73521240234375,0.0390486977994442,-0.7224529385566711,0.15800493955612183
1732998743568934700,26.7399345703125,0.03948735073208809,-0.7224305868148804,0.15779370069503784
1732998743573656800,26.74465673828125,0.03986615687608719,-0.7222989201545715,0.157634437084198
1732998743578379000,26.74937890625,0.04018016532063484,-0.7222357988357544,0.15754465758800507
1732998743583101000,26.754100830078126,0.04053795710206032,-0.7220858335494995,0.15742231905460358
1732998743587823400,26.7588232421875,0.04112367704510689,-0.7220003008842468,0.15710972249507904
1732998743592545500,26.763545654296873,0.04163582995533943,-0.7220407128334045,0.15686020255088806
1732998743597267700,26.768267822265624,0.04185904562473297,-0.7220785617828369,0.15683884918689728
1732998743601990000,26.772989990234375,0.04207342863082886,-0.7222391963005066,0.15674345195293427
1732998743606712000,26.777712158203126,0.04224802553653717,-0.7222974896430969,0.15666978061199188
1732998743611434200,26.782434326171874,0.04244324937462807,-0.7222456336021423,0.15658020973205566
1732998743616156400,26.787156494140625,0.042373042553663254,-0.7222666144371033,0.15669026970863342
1732998743620878300,26.79187841796875,0.042212869971990585,-0.7223434448242188,0.15679560601711273
1732998743625600500,26.7966005859375,0.04216953366994858,-0.7224727272987366,0.1567298322916031
1732998743630322700,26.80132275390625,0.042208075523376465,-0.722557544708252,0.1566082090139389
1732998743635045000,26.806045166015625,0.04238857701420784,-0.7226203083992004,0.15641716122627258
1732998743639767300,26.810767333984376,0.04242616519331932,-0.7227184176445007,0.156431183218956
1732998743644489500,26.815489501953124,0.04267216846346855,-0.72291499376297,0.15629388391971588
1732998743649211600,26.820211669921875,0.04308398440480232,-0.7232385277748108,0.1560475379228592
1732998743653933600,26.82493359375,0.04366280883550644,-0.7235694527626038,0.15572339296340942
1732998743658655700,26.82965576171875,0.044122856110334396,-0.7237817645072937,0.15558238327503204
1732998743663378000,26.8343779296875,0.044450536370277405,-0.7238872647285461,0.1555766463279724
1732998743668100000,26.83910009765625,0.044947847723960876,-0.724093496799469,0.15537221729755402
1732998743672822300,26.843822265625,0.04530574753880501,-0.7242789268493652,0.1552216112613678
1732998743677544700,26.848544677734374,0.04559275135397911,-0.7244439721107483,0.15504518151283264
1732998743682267000,26.853266845703125,0.0455632358789444,-0.7244448661804199,0.1550867259502411
1732998743686989000,26.857989013671876,0.0456814169883728,-0.7243849635124207,0.15490424633026123
1732998743691711200,26.862711181640623,0.04588061198592186,-0.7241936922073364,0.15463432669639587
1732998743696433200,26.86743310546875,0.045937832444906235,-0.7239485383033752,0.15452179312705994
1732998743701155300,26.8721552734375,0.046051062643527985,-0.7236229181289673,0.1544494479894638
1732998743705877500,26.87687744140625,0.04622751101851463,-0.7232928276062012,0.1544361263513565
1732998743710599700,26.881599609375,0.046609364449977875,-0.723099946975708,0.15432676672935486
1732998743715321900,26.88632177734375,0.046993549913167953,-0.7230759263038635,0.15425625443458557
1732998743720044300,26.891044189453126,0.047219451516866684,-0.7233036160469055,0.15429921448230743
1732998743724766500,26.895766357421873,0.04744982719421387,-0.7235817313194275,0.15430216491222382
1732998743729488600,26.900488525390625,0.047689974308013916,-0.7237978577613831,0.15428486466407776
1732998743734210600,26.90521044921875,0.047992829233407974,-0.7239500284194946,0.15419574081897736
1732998743738932700,26.9099326171875,0.04835120961070061,-0.7240973711013794,0.1539991945028305
1732998743743655000,26.914655029296874,0.048454880714416504,-0.7241306900978088,0.1539829969406128
1732998743748377000,26.919377197265625,0.04854434356093407,-0.7240595817565918,0.1539241224527359
1732998743753099300,26.924099365234376,0.04862124100327492,-0.723911702632904,0.15385334193706512
1732998743757821400,26.928821533203124,0.048863187432289124,-0.723707377910614,0.15360303223133087
1732998743762543900,26.9335439453125,0.049121104180812836,-0.7233789563179016,0.15339674055576324
1732998743767266000,26.93826611328125,0.049223750829696655,-0.7228785157203674,0.15344618260860443
1732998743771988000,26.942988037109377,0.0494789257645607,-0.7224606275558472,0.15349237620830536
1732998743776710100,26.947710205078124,0.04977796971797943,-0.7223194241523743,0.15352874994277954
1732998743781432300,26.952432373046875,0.05020880699157715,-0.7225052118301392,0.15336203575134277
1732998743786154500,26.957154541015626,0.05055467411875725,-0.7226933836936951,0.15322527289390564
1732998743790876700,26.961876708984374,0.050902727991342545,-0.7227997183799744,0.15308228135108948
1732998743795598800,26.966598876953125,0.05134955793619156,-0.7227526307106018,0.15287865698337555
1732998743800321000,26.971321044921876,0.051745735108852386,-0.7227784991264343,0.1526644378900528
1732998743805043500,26.97604345703125,0.05212380364537239,-0.7227392196655273,0.1523757427930832
1732998743809765600,26.980765625,0.052451908588409424,-0.7225973010063171,0.15209682285785675
1732998743814487600,26.985487548828125,0.05264337733387947,-0.7222890257835388,0.15197540819644928
1732998743819209700,26.990209716796876,0.05272560194134712,-0.7219635844230652,0.1520095020532608
1732998743823932000,26.994931884765624,0.05274223908782005,-0.7216911911964417,0.15211232006549835
1732998743828654000,26.999654052734375,0.05285239964723587,-0.7216281890869141,0.15207909047603607
1732998743833376300,27.004376220703126,0.052949704229831696,-0.7215560078620911,0.15207548439502716
1732998743838098400,27.009098388671877,0.053008437156677246,-0.7214801907539368,0.15216630697250366
1732998743842820600,27.013820556640624,0.05315330624580383,-0.7215613722801208,0.1521945744752884
1732998743847543000,27.01854296875,0.05329028517007828,-0.7218411564826965,0.1521415263414383
1732998743852265200,27.02326513671875,0.05344549939036369,-0.7221136093139648,0.15197618305683136
1732998743856987400,27.0279873046875,0.053752217441797256,-0.722287654876709,0.15165242552757263
1732998743861709300,27.032709228515625,0.05420048534870148,-0.7222996354103088,0.15126274526119232
1732998743866431500,27.037431396484376,0.05455489456653595,-0.7221928834915161,0.15104006230831146
1732998743871153700,27.042153564453123,0.05484416335821152,-0.7220724821090698,0.15087823569774628
1732998743875875800,27.046875732421874,0.05519920215010643,-0.7220082879066467,0.15064623951911926
1732998743880598000,27.051597900390625,0.05564020201563835,-0.721895694732666,0.15034958720207214
1732998743885320200,27.0563203125,0.05593881383538246,-0.7217846512794495,0.15023952722549438
1732998743890042600,27.061042724609376,0.056035447865724564,-0.7216589450836182,0.15034200251102448
1732998743894764800,27.065764892578127,0.05617109686136246,-0.7217052578926086,0.15033920109272003
1732998743899487000,27.070487060546874,0.0564369261264801,-0.7218729257583618,0.15011367201805115
1732998743904209000,27.075208984375,0.056624315679073334,-0.7219236493110657,0.14994429051876068
1732998743908931000,27.07993115234375,0.056616585701704025,-0.7217180132865906,0.15001818537712097
1732998743913653200,27.0846533203125,0.05669611692428589,-0.7214577198028564,0.15007002651691437
1732998743918375400,27.08937548828125,0.05690412595868111,-0.7213443517684937,0.14994685351848602
1732998743923097600,27.09409765625,0.057016145437955856,-0.7214534878730774,0.14975914359092712
1732998743927819800,27.09881982421875,0.056986331939697266,-0.7214712500572205,0.14960303902626038
1732998743932542200,27.103542236328124,0.057048436254262924,-0.7212697267532349,0.14946389198303223
1732998743937264400,27.108264404296875,0.057130493223667145,-0.7210112810134888,0.14949911832809448
1732998743941986600,27.112986572265626,0.057231444865465164,-0.7209393978118896,0.1495906263589859
1732998743946708700,27.117708740234374,0.05735689774155617,-0.721098780632019,0.14960871636867523
1732998743951431000,27.122430908203125,0.057380903512239456,-0.721433162689209,0.14963816106319427
1732998743956152800,27.12715283203125,0.05744268372654915,-0.7217181921005249,0.14958524703979492
1732998743960875000,27.131875,0.057576362043619156,-0.7219122052192688,0.14949551224708557
1732998743965597200,27.13659716796875,0.05778861418366432,-0.7222468256950378,0.1492912322282791
1732998743970319400,27.1413193359375,0.05807063728570938,-0.7225595116615295,0.1489824503660202
1732998743975041800,27.146041748046876,0.05820930004119873,-0.7227227091789246,0.14880289137363434
1732998743979764000,27.150763916015624,0.05851825699210167,-0.7227916717529297,0.14851240813732147
1732998743984486100,27.155486083984375,0.05885152891278267,-0.7229047417640686,0.14824123680591583
1732998743989208300,27.160208251953126,0.05915408208966255,-0.7230923771858215,0.14798954129219055
1732998743993930500,27.164930419921873,0.059294041246175766,-0.7234269976615906,0.1478276252746582
1732998743998652700,27.169652587890624,0.05935768410563469,-0.7236078381538391,0.1477217972278595
1732998744003374800,27.174374755859375,0.05958099663257599,-0.7236916422843933,0.14754366874694824
1732998744008097000,27.179096923828126,0.05971383675932884,-0.7237104773521423,0.14751403033733368
1732998744012819000,27.18381884765625,0.059698402881622314,-0.7238146066665649,0.14762116968631744
1732998744017541400,27.188541259765625,0.05969567969441414,-0.7239198088645935,0.14766119420528412
1732998744022263600,27.193263671875,0.059750862419605255,-0.7240051627159119,0.147613063454628
1732998744026985700,27.19798583984375,0.05991820991039276,-0.7239921689033508,0.14746257662773132
1732998744031708000,27.2027080078125,0.06006762757897377,-0.7238633632659912,0.14735504984855652
1732998744036430000,27.20743017578125,0.06018650904297829,-0.7237859964370728,0.14732645452022552
1732998744041152300,27.21215234375,0.060329291969537735,-0.7236520648002625,0.1473233997821808
1732998744045874400,27.21687451171875,0.060542136430740356,-0.7235795855522156,0.14728471636772156
1732998744050596600,27.2215966796875,0.060948438942432404,-0.7234760522842407,0.14708095788955688
1732998744055318800,27.22631884765625,0.061201922595500946,-0.7234623432159424,0.14701895415782928
1732998744060041000,27.231041015625,0.06117323786020279,-0.72347491979599,0.14714737236499786
1732998744064763100,27.23576318359375,0.06111118197441101,-0.7235552072525024,0.14720378816127777
1732998744069485300,27.2404853515625,0.0612151175737381,-0.7237703204154968,0.14702369272708893
1732998744074207500,27.24520751953125,0.061454273760318756,-0.7237585783004761,0.14672166109085083
1732998744078929700,27.2499296875,0.061393603682518005,-0.7235711812973022,0.14677979052066803
1732998744083651800,27.25465185546875,0.06136279180645943,-0.7232583165168762,0.14687538146972656
1732998744088374000,27.2593740234375,0.06158258393406868,-0.7231187224388123,0.14678539335727692
1732998744093096200,27.26409619140625,0.06183784455060959,-0.723151445388794,0.1466352790594101
1732998744097818400,27.268818359375,0.06199364736676216,-0.7232245206832886,0.1465253382921219
1732998744102540500,27.27354052734375,0.06198929622769356,-0.7232880592346191,0.14653095602989197
1732998744107262700,27.2782626953125,0.06212243437767029,-0.7234058976173401,0.14638851583003998
1732998744111985000,27.28298486328125,0.06247899308800697,-0.7234805822372437,0.14610594511032104
1732998744116707000,27.28770703125,0.06269223988056183,-0.723626434803009,0.14595462381839752
1732998744121429200,27.29242919921875,0.06289246678352356,-0.7237371206283569,0.14580515027046204
1732998744126151400,27.2971513671875,0.06298647820949554,-0.7237683534622192,0.1458054780960083
1732998744130873600,27.30187353515625,0.0631416067481041,-0.723867654800415,0.14577119052410126
1732998744135595800,27.306595703125,0.06320232897996902,-0.7241294980049133,0.14577972888946533
1732998744140318000,27.31131787109375,0.06323335319757462,-0.7243993282318115,0.14573726058006287
1732998744145040100,27.3160400390625,0.06315084546804428,-0.724586546421051,0.14577801525592804
1732998744149762300,27.32076220703125,0.06309901177883148,-0.7246654033660889,0.14580467343330383
1732998744154484500,27.325484375,0.06321869045495987,-0.7247200608253479,0.14569386839866638
1732998744159206700,27.33020654296875,0.06331560015678406,-0.7249836325645447,0.14555780589580536
1732998744163928800,27.3349287109375,0.0632951408624649,-0.7251147627830505,0.14546620845794678
1732998744168651000,27.339651123046874,0.0634397566318512,-0.7250728011131287,0.1452951580286026
1732998744173373200,27.344373291015625,0.06373860687017441,-0.7248987555503845,0.14508680999279022
1732998744178095400,27.349095458984376,0.06412580609321594,-0.7247713804244995,0.1448938548564911
1732998744182817500,27.353817626953123,0.06433991342782974,-0.7246668934822083,0.14487360417842865
1732998744187539700,27.358539794921874,0.06466250121593475,-0.7246748208999634,0.14474089443683624
1732998744192262000,27.363261962890626,0.0650063008069992,-0.7246455550193787,0.14460457861423492
1732998744196984000,27.367984130859377,0.06537265330553055,-0.7245535850524902,0.1444580852985382
1732998744201706200,27.372706298828124,0.06556437909603119,-0.7245611548423767,0.1444348841905594
1732998744206428700,27.3774287109375,0.06571300327777863,-0.7244676351547241,0.14438894391059875
1732998744211150800,27.38215087890625,0.06597280502319336,-0.7243016362190247,0.1442299783229828
1732998744215873000,27.386873046875,0.06620859354734421,-0.7240161895751953,0.14409956336021423
1732998744220595200,27.39159521484375,0.06627165526151657,-0.7237595915794373,0.14407183229923248
1732998744225317000,27.396317138671876,0.06633462756872177,-0.7234508395195007,0.14401015639305115
1732998744230039300,27.401039306640627,0.06634416431188583,-0.7231041789054871,0.1440318375825882
1732998744234761500,27.405761474609374,0.06629659980535507,-0.7227705717086792,0.14416737854480743
1732998744239483600,27.410483642578125,0.0662282258272171,-0.7225019931793213,0.14435061812400818
1732998744244205800,27.415205810546876,0.06613541394472122,-0.7223867177963257,0.14455702900886536
1732998744248928300,27.41992822265625,0.0659092515707016,-0.7223691344261169,0.14487895369529724
1732998744253650400,27.424650390625,0.06569569557905197,-0.7225498557090759,0.14514118432998657
1732998744258372600,27.42937255859375,0.06569423526525497,-0.7229166626930237,0.14512380957603455
1732998744263094800,27.4340947265625,0.06579596549272537,-0.7234501838684082,0.14493075013160706
1732998744267817000,27.43881689453125,0.06575297564268112,-0.7239335179328918,0.14480647444725037
1732998744272539100,27.4435390625,0.06579726189374924,-0.724388837814331,0.14456972479820251
1732998744277261300,27.44826123046875,0.06606864929199219,-0.7247557044029236,0.14413857460021973
1732998744281983500,27.4529833984375,0.066525399684906,-0.7249129414558411,0.14362624287605286
1732998744286705700,27.45770556640625,0.06675343215465546,-0.7249518632888794,0.14343367516994476
1732998744291427800,27.462427734375,0.06694360822439194,-0.7250465154647827,0.1433361917734146
1732998744296150000,27.46714990234375,0.06717835366725922,-0.7252313494682312,0.14321115612983704
1732998744300872200,27.4718720703125,0.06741445511579514,-0.7255383729934692,0.14305433630943298
1732998744305594400,27.476594482421874,0.06743429601192474,-0.7258356809616089,0.1431012749671936
1732998744310316500,27.481316650390625,0.06736713647842407,-0.7260364294052124,0.1432046741247177
1732998744315038700,27.486038818359376,0.06751351058483124,-0.7262488007545471,0.14312471449375153
1732998744319761000,27.490760986328127,0.0676770731806755,-0.7263646721839905,0.143040269613266
1732998744324483000,27.495483154296874,0.06776445358991623,-0.7265123724937439,0.1429908573627472
1732998744329205200,27.500205322265625,0.06789322942495346,-0.7265654802322388,0.14282119274139404
1732998744333927400,27.504927490234376,0.06818816065788269,-0.7264407277107239,0.1425110399723053
1732998744338649600,27.509649658203124,0.06838435679674149,-0.7260946035385132,0.14235031604766846
1732998744343371800,27.514371826171875,0.06856374442577362,-0.7256945371627808,0.1422371119260788
1732998744348094000,27.519093994140626,0.06863047182559967,-0.7253667116165161,0.14221128821372986
1732998744352816000,27.523816162109377,0.06863810122013092,-0.7250496745109558,0.14221800863742828
1732998744357538300,27.528538330078124,0.0685516819357872,-0.7246114015579224,0.14238107204437256
1732998744362260500,27.533260498046875,0.06857235729694366,-0.7241144776344299,0.14254745841026306
1732998744366982700,27.537982666015626,0.06873761117458344,-0.7238038778305054,0.142644464969635
1732998744371704800,27.542704833984374,0.06880773603916168,-0.7236302495002747,0.14279665052890778
1732998744376427000,27.547427001953125,0.06891721487045288,-0.7235371470451355,0.14283283054828644
1732998744381149200,27.552149169921876,0.06907674670219421,-0.7234769463539124,0.14273911714553833
1732998744385871400,27.556871337890627,0.06946774572134018,-0.7232331037521362,0.14241604506969452
1732998744390593500,27.561593505859374,0.06989230215549469,-0.7227739691734314,0.14215147495269775
1732998744395315700,27.566315673828125,0.07029138505458832,-0.7223191261291504,0.1419818103313446
1732998744400038100,27.5710380859375,0.07065801322460175,-0.7219283580780029,0.14187617599964142
1732998744404760300,27.57576025390625,0.07120204716920853,-0.7217113375663757,0.14156892895698547
1732998744409482500,27.580482421875,0.07164128869771957,-0.721602201461792,0.14133527874946594
1732998744414204700,27.58520458984375,0.07187197357416153,-0.7214359641075134,0.14126603305339813
1732998744418926800,27.5899267578125,0.07203902304172516,-0.7211881875991821,0.14129415154457092
1732998744423649000,27.59464892578125,0.0722203329205513,-0.7210033535957336,0.14130248129367828
1732998744428371200,27.59937109375,0.07236898690462112,-0.7209445834159851,0.14130103588104248
1732998744433093400,27.60409326171875,0.07242248952388763,-0.7208977937698364,0.1413104236125946
1732998744437815600,27.608815673828126,0.0723966434597969,-0.7209002375602722,0.1413571983575821
1732998744442537700,27.613537841796877,0.07234907150268555,-0.7208729982376099,0.14140458405017853
1732998744447260000,27.618260009765624,0.07231788337230682,-0.7208167910575867,0.14144445955753326
1732998744451982000,27.622982177734375,0.07224436104297638,-0.7208575010299683,0.14149822294712067
1732998744456704300,27.627704345703126,0.07219649106264114,-0.720893144607544,0.14152124524116516
1732998744461426400,27.632426513671874,0.07220280170440674,-0.720859944820404,0.1415387988090515
1732998744466148600,27.637148681640625,0.0724642276763916,-0.7208250761032104,0.14141705632209778
1732998744470870800,27.641870849609376,0.0726846233010292,-0.7210062146186829,0.14135624468326569
1732998744475593000,27.646593017578127,0.07290960103273392,-0.7212454676628113,0.14120255410671234
1732998744480315100,27.651315185546874,0.07304000109434128,-0.7214475274085999,0.14105430245399475
1732998744485037300,27.656037353515625,0.07324115186929703,-0.7215693593025208,0.14080233871936798
1732998744489759500,27.660759521484376,0.0734720304608345,-0.7215356826782227,0.14054593443870544
1732998744494481700,27.665481689453124,0.07362793385982513,-0.721428632736206,0.14039936661720276
1732998744499203800,27.670203857421875,0.07369173318147659,-0.721288800239563,0.1404174268245697
1732998744503926300,27.67492626953125,0.07380975782871246,-0.7211868762969971,0.14044135808944702
1732998744508648400,27.6796484375,0.07406922429800034,-0.7210894823074341,0.14038126170635223
1732998744513370600,27.68437060546875,0.07433634996414185,-0.7210559844970703,0.14030574262142181
1732998744518092800,27.6890927734375,0.07425647228956223,-0.7210486531257629,0.14052578806877136
1732998744522815000,27.69381494140625,0.07432784885168076,-0.7211281657218933,0.14053533971309662
1732998744527537200,27.698537109375,0.0745600163936615,-0.7211951017379761,0.14036612212657928
1732998744532259300,27.70325927734375,0.07468252629041672,-0.7213243842124939,0.1402408629655838
1732998744536981500,27.7079814453125,0.07455630600452423,-0.7213417887687683,0.1403244286775589
1732998744541703700,27.71270361328125,0.07444451749324799,-0.7213349938392639,0.14037838578224182
1732998744546425900,27.71742578125,0.0745149552822113,-0.7213696241378784,0.14029495418071747
1732998744551148000,27.72214794921875,0.07450490444898605,-0.7214229106903076,0.14029739797115326
1732998744555870200,27.7268701171875,0.0742407739162445,-0.7214913964271545,0.14051055908203125
1732998744560592400,27.73159228515625,0.073855921626091,-0.7217381596565247,0.14076729118824005
1732998744565314600,27.736314453125,0.07368365675210953,-0.7220298647880554,0.14077870547771454
1732998744570036700,27.74103662109375,0.07345603406429291,-0.7221732139587402,0.1409134715795517
1732998744574759000,27.745759033203125,0.07318504899740219,-0.722456157207489,0.14109750092029572
1732998744579481000,27.750481201171876,0.07297796756029129,-0.7227450013160706,0.14121729135513306
1732998744584203300,27.755203369140624,0.07288584113121033,-0.7231650352478027,0.14118993282318115
1732998744588925400,27.759925537109375,0.07293037325143814,-0.7235309481620789,0.14103037118911743
1732998744593647600,27.764647705078126,0.07289660722017288,-0.7237042784690857,0.14099891483783722
1732998744598369800,27.769369873046877,0.0730833113193512,-0.7237461805343628,0.14083784818649292
1732998744603092000,27.774092041015624,0.0733165442943573,-0.7237256169319153,0.14073418080806732
1732998744607814400,27.778814453125,0.07365758717060089,-0.723792552947998,0.1405481994152069
1732998744612536600,27.78353662109375,0.07387733459472656,-0.7239978313446045,0.14041389524936676
1732998744617258800,27.7882587890625,0.07407543063163757,-0.7241066694259644,0.1402444839477539
1732998744621981000,27.79298095703125,0.07411210983991623,-0.7240030169487,0.14026230573654175
1732998744626703000,27.797703125,0.07423953711986542,-0.723846435546875,0.1402478814125061
1732998744631425300,27.80242529296875,0.07439211755990982,-0.7238027453422546,0.1402001678943634
1732998744636147500,27.8071474609375,0.07436847686767578,-0.7238128781318665,0.1402530074119568
1732998744640869600,27.81186962890625,0.07435242086648941,-0.7237980365753174,0.14024969935417175
1732998744645591800,27.816591796875,0.07440505176782608,-0.7236208319664001,0.1402190923690796
1732998744650314000,27.82131396484375,0.07467221468687057,-0.723339319229126,0.14004956185817719
1732998744655036200,27.8260361328125,0.07488130033016205,-0.7229911088943481,0.14002840220928192
1732998744659758300,27.83075830078125,0.07484538853168488,-0.7226982712745667,0.14027637243270874
1732998744664480500,27.83548046875,0.07485747337341309,-0.7225450277328491,0.14045673608779907
1732998744669203000,27.840202880859376,0.0749291405081749,-0.7224856019020081,0.14053377509117126
1732998744673925000,27.844925048828124,0.07507645338773727,-0.7222927808761597,0.14055603742599487
1732998744678647300,27.849647216796875,0.07508091628551483,-0.7221172451972961,0.14073559641838074
1732998744683369500,27.854369384765626,0.07499312609434128,-0.7219941020011902,0.1409611850976944
1732998744688091600,27.859091552734377,0.07493053376674652,-0.7220108509063721,0.14104677736759186
1732998744692813800,27.863813720703124,0.0749003142118454,-0.7219939231872559,0.14098314940929413
1732998744697536000,27.868535888671875,0.07484513521194458,-0.7217503786087036,0.14090625941753387
1732998744702258200,27.873258056640626,0.07469798624515533,-0.721197783946991,0.14103193581104279
1732998744706980400,27.87798046875,0.07466010004281998,-0.7205058932304382,0.14122575521469116
1732998744711702500,27.88270263671875,0.07476888597011566,-0.7201056480407715,0.14133216440677643
1732998744716424700,27.8874248046875,0.07500192523002625,-0.7201799154281616,0.1412203460931778
1732998744721147000,27.89214697265625,0.07506129145622253,-0.7202998995780945,0.14118008315563202
1732998744725869000,27.896869140625,0.07497473806142807,-0.7202538251876831,0.1413259208202362
1732998744730591200,27.90159130859375,0.07507768273353577,-0.7200797200202942,0.14140202105045319
1732998744735313400,27.9063134765625,0.07532758265733719,-0.7200174331665039,0.14140652120113373
1732998744740035600,27.91103564453125,0.07560543715953827,-0.7201195955276489,0.14133203029632568
1732998744744758000,27.915758056640627,0.07562599331140518,-0.7202668190002441,0.14141005277633667
1732998744749480200,27.920480224609374,0.07560082525014877,-0.7203546762466431,0.1414782851934433
1732998744754202400,27.925202392578125,0.07562336325645447,-0.7203817963600159,0.14149218797683716
1732998744758924500,27.929924560546876,0.07559311389923096,-0.7204662561416626,0.1414947807788849
1732998744763646700,27.934646728515624,0.07542020082473755,-0.7205840349197388,0.14155109226703644
1732998744768369000,27.939368896484375,0.07521675527095795,-0.7205615639686584,0.14164550602436066
1732998744773091000,27.944091064453126,0.07516753673553467,-0.7205311059951782,0.14165672659873962
1732998744777813200,27.948813232421877,0.07521164417266846,-0.7206853032112122,0.1416129469871521
1732998744782535400,27.953535400390624,0.07511956244707108,-0.7211520075798035,0.14162081480026245
1732998744787257600,27.958257568359375,0.07499060034751892,-0.7215207815170288,0.14160381257534027
1732998744791979800,27.962979736328126,0.07489032298326492,-0.7218343615531921,0.14160288870334625
1732998744796702000,27.967701904296874,0.07503832876682281,-0.7220651507377625,0.14144784212112427
1732998744801424100,27.972424072265625,0.07518390566110611,-0.7223091721534729,0.14137089252471924
1732998744806146300,27.977146240234376,0.07526534050703049,-0.7225584387779236,0.14133581519126892
1732998744810868500,27.981868408203123,0.07548130303621292,-0.7227481007575989,0.1412001997232437
1732998744815590700,27.986590576171874,0.07584085315465927,-0.7228268384933472,0.1409798115491867
1732998744820313000,27.99131298828125,0.07617142051458359,-0.7229133248329163,0.140792578458786
1732998744825035300,27.99603515625,0.07628873735666275,-0.7229551672935486,0.1407691091299057
1732998744829757400,28.00075732421875,0.0763067677617073,-0.7229109406471252,0.1408013254404068
1732998744834479600,28.005479736328127,0.07633280754089355,-0.722852885723114,0.14080636203289032
1732998744839201800,28.010201904296874,0.07624123990535736,-0.7226998805999756,0.14089377224445343
1732998744843924000,28.014924072265625,0.07598371803760529,-0.7224630117416382,0.14111463725566864
1732998744848646100,28.019646240234376,0.07569339871406555,-0.7222714424133301,0.14135342836380005
1732998744853368300,28.024368408203124,0.07539530098438263,-0.7220889329910278,0.1416185051202774
1732998744858090500,28.029090576171875,0.07523402571678162,-0.7219555377960205,0.14177775382995605
1732998744862812700,28.033812744140626,0.07513070851564407,-0.7218888401985168,0.1418832242488861
1732998744867534800,28.038534912109377,0.07499928027391434,-0.7218207120895386,0.14202280342578888
1732998744872257000,28.043257080078124,0.0748850628733635,-0.7216833233833313,0.14220589399337769
1732998744876979200,28.047979248046875,0.07488653063774109,-0.7215832471847534,0.14231610298156738
1732998744881701400,28.052701416015626,0.07518569380044937,-0.7216718196868896,0.14215148985385895
1732998744886423800,28.057423828125,0.07528917491436005,-0.7218554019927979,0.14213289320468903
1732998744891146000,28.06214599609375,0.07529349625110626,-0.7219939827919006,0.14218121767044067
1732998744895868200,28.0668681640625,0.07533123344182968,-0.7220824956893921,0.14218991994857788
1732998744900590300,28.07159033203125,0.07551822066307068,-0.7221155762672424,0.1420554220676422
1732998744905312500,28.0763125,0.0756370797753334,-0.7219828963279724,0.14199396967887878
1732998744910034700,28.08103466796875,0.07557261735200882,-0.7218011021614075,0.1420988291501999
1732998744914756900,28.0857568359375,0.07577475160360336,-0.7216696739196777,0.1419796496629715
1732998744919479000,28.09047900390625,0.07605934888124466,-0.7215843796730042,0.14178963005542755
1732998744924201200,28.095201171875,0.07612642645835876,-0.721560001373291,0.14178283512592316
1732998744928923400,28.09992333984375,0.07612504065036774,-0.7215602993965149,0.1418030858039856
1732998744933645600,28.1046455078125,0.07623391598463058,-0.7215616703033447,0.1417204737663269
1732998744938368000,28.109367919921876,0.07658468186855316,-0.7215427160263062,0.14150013029575348
1732998744943090200,28.114090087890624,0.07666206359863281,-0.7215245962142944,0.14159709215164185
1732998744947812400,28.118812255859375,0.07661256939172745,-0.7216765880584717,0.141743004322052
1732998744952534500,28.123534423828126,0.07657589018344879,-0.7218326330184937,0.14179101586341858
1732998744957256700,28.128256591796877,0.07666873931884766,-0.7218219637870789,0.1416967809200287
1732998744961979000,28.132978759765624,0.07678656280040741,-0.7216690182685852,0.14164024591445923
1732998744966701000,28.137701171875,0.07663720101118088,-0.7216642498970032,0.14179718494415283
1732998744971423200,28.14242333984375,0.07644452154636383,-0.7217501401901245,0.14191000163555145
1732998744976145400,28.1471455078125,0.07625719159841537,-0.7217817306518555,0.14201432466506958
1732998744980867600,28.15186767578125,0.07624959200620651,-0.7217077612876892,0.1420014649629593
1732998744985589800,28.15658984375,0.07631253451108932,-0.7216261625289917,0.14200535416603088
1732998744990312200,28.161312255859375,0.07620362192392349,-0.7217113971710205,0.14218920469284058
1732998744995034400,28.166034423828126,0.07616040855646133,-0.7219104170799255,0.14227065443992615
1732998744999756500,28.170756591796874,0.07622650265693665,-0.7222900390625,0.1421920210123062
1732998745004478700,28.175478759765625,0.07648356258869171,-0.7225421667098999,0.14190265536308289
1732998745009201000,28.180200927734376,0.07660840451717377,-0.7225008010864258,0.14180150628089905
1732998745013923000,28.184923095703127,0.07671288400888443,-0.7222732305526733,0.1418284773826599
1732998745018645200,28.189645263671874,0.07696962356567383,-0.7221551537513733,0.14177727699279785
1732998745023367400,28.194367431640625,0.07716178894042969,-0.7222235798835754,0.14173538982868195
1732998745028089600,28.199089599609376,0.07720572501420975,-0.722310483455658,0.14172618091106415
1732998745032811800,28.203811767578124,0.07720104604959488,-0.7222536206245422,0.14172877371311188
1732998745037534000,28.208533935546875,0.0771084874868393,-0.7220726609230042,0.14182332158088684
1732998745042256100,28.213256103515626,0.07702160626649857,-0.7219812273979187,0.1418924331665039
1732998745046978600,28.217978515625,0.07677657902240753,-0.721996009349823,0.14206010103225708
1732998745051700700,28.22270068359375,0.07664189487695694,-0.7220943570137024,0.14206968247890472
1732998745056423000,28.2274228515625,0.07659108936786652,-0.7221197485923767,0.14203038811683655
1732998745061145000,28.23214501953125,0.07653167843818665,-0.7220843434333801,0.14203770458698273
1732998745065867300,28.2368671875,0.07641534507274628,-0.7222093939781189,0.1421113908290863
1732998745070589400,28.24158935546875,0.07614502310752869,-0.7225118279457092,0.14226970076560974
1732998745075311600,28.2463115234375,0.0760398730635643,-0.7228674292564392,0.1422540843486786
1732998745080033800,28.25103369140625,0.07583482563495636,-0.7231091856956482,0.14233236014842987
1732998745084756000,28.255755859375,0.07569732517004013,-0.7233116626739502,0.14232823252677917
1732998745089478100,28.26047802734375,0.07572676986455917,-0.7236199975013733,0.14216503500938416
1732998745094200300,28.265200439453125,0.07571587711572647,-0.7238917946815491,0.14200139045715332
1732998745098922500,28.269922607421876,0.07573772221803665,-0.7241345643997192,0.14180268347263336
1732998745103644700,28.274644775390627,0.07572229951620102,-0.7242826819419861,0.14162278175354004
1732998745108367000,28.2793671875,0.07595095783472061,-0.7242870330810547,0.14127427339553833
1732998745113089300,28.28408935546875,0.07608339190483093,-0.7241329550743103,0.14111338555812836
1732998745117811500,28.2888115234375,0.07626006007194519,-0.7237749099731445,0.1410379707813263
1732998745122533600,28.29353369140625,0.07657929509878159,-0.7235143780708313,0.1409313827753067
1732998745127255800,28.298255859375,0.07682650536298752,-0.7233339548110962,0.14086967706680298
1732998745131978000,28.30297802734375,0.0769573226571083,-0.7231956720352173,0.14086699485778809
1732998745136700200,28.3077001953125,0.07690761238336563,-0.7228478193283081,0.14103412628173828
1732998745141422600,28.312422607421876,0.07703415304422379,-0.7223737239837646,0.14108626544475555
1732998745146144800,28.317144775390624,0.07722008228302002,-0.7218990325927734,0.1411096453666687
1732998745150867000,28.321866943359375,0.0772586539387703,-0.721389889717102,0.14123475551605225
1732998745155589000,28.326589111328126,0.07716988027095795,-0.7209628224372864,0.1414114385843277
1732998745160311300,28.331311279296877,0.0772610530257225,-0.7204563021659851,0.14136621356010437
1732998745165033500,28.336033447265624,0.077496238052845,-0.7198765277862549,0.14125633239746094
1732998745169755600,28.340755615234375,0.07765934616327286,-0.7191964387893677,0.1412859559059143
1732998745174477800,28.345477783203126,0.07780680060386658,-0.7185917496681213,0.14140118658542633
1732998745179200000,28.350199951171874,0.0780082419514656,-0.7180352807044983,0.14152009785175323
1732998745183922200,28.354922119140625,0.07827962934970856,-0.717512309551239,0.14164705574512482
1732998745188644600,28.35964453125,0.07858336716890335,-0.7171706557273865,0.14180970191955566
1732998745193366800,28.36436669921875,0.07873287796974182,-0.7169804573059082,0.1421150118112564
1732998745198089000,28.3690888671875,0.0788969174027443,-0.7169386744499207,0.14235271513462067
1732998745202811100,28.37381103515625,0.07907317578792572,-0.716973066329956,0.14251400530338287
1732998745207533300,28.378533203125,0.0794176533818245,-0.7171180844306946,0.1424407809972763
1732998745212255500,28.38325537109375,0.07964025437831879,-0.7173141241073608,0.14237764477729797
1732998745216977700,28.387977783203127,0.07966297119855881,-0.7174029350280762,0.14238537847995758
1732998745221699800,28.392699951171874,0.079839326441288,-0.7174477577209473,0.1421906054019928
1732998745226422000,28.397422119140625,0.08012101799249649,-0.7174879908561707,0.14189724624156952
1732998745231144200,28.402144287109376,0.08037611097097397,-0.7175369262695312,0.14163419604301453
1732998745235866600,28.40686669921875,0.08049062639474869,-0.717581033706665,0.14150458574295044
1732998745240588800,28.4115888671875,0.08042613416910172,-0.7177006006240845,0.14153766632080078
1732998745245311000,28.41631103515625,0.08056923747062683,-0.7178769707679749,0.14137358963489532
1732998745250033200,28.421033203125,0.08062664419412613,-0.7181384563446045,0.1412716507911682
1732998745254755300,28.42575537109375,0.08047064393758774,-0.7182942628860474,0.1413399577140808
1732998745259477500,28.4304775390625,0.08035750687122345,-0.7184556722640991,0.14135996997356415
1732998745264199700,28.43519970703125,0.08025196939706802,-0.7185348272323608,0.14138798415660858
1732998745268921900,28.439921875,0.08014344424009323,-0.7186406254768372,0.1414061337709427
1732998745273644300,28.444644287109377,0.08003224432468414,-0.7187101244926453,0.14138351380825043
1732998745278366500,28.449366455078124,0.07992077618837357,-0.7188226580619812,0.1413346827030182
1732998745283088600,28.454088623046875,0.07975567132234573,-0.7189165353775024,0.14133839309215546
1732998745287810800,28.458810791015626,0.07966011017560959,-0.7190595269203186,0.14129449427127838
1732998745292533000,28.463532958984374,0.07960348576307297,-0.7192206978797913,0.14127658307552338
1732998745297255200,28.468255126953125,0.07949589937925339,-0.7194482088088989,0.14134059846401215
1732998745301977300,28.472977294921876,0.07945892214775085,-0.7197090983390808,0.14132753014564514
1732998745306699500,28.477699462890627,0.07945337891578674,-0.7199792265892029,0.1412682831287384
1732998745311421700,28.482421630859374,0.07954899221658707,-0.7202022075653076,0.14110049605369568
1732998745316144000,28.48714404296875,0.07952051609754562,-0.7202417850494385,0.1410951167345047
1732998745320866300,28.4918662109375,0.07949386537075043,-0.720134973526001,0.1411231905221939
1732998745325588500,28.49658837890625,0.07968059927225113,-0.7200137376785278,0.14098720252513885
1732998745330310700,28.501310546875,0.07988087087869644,-0.7199636697769165,0.14081455767154694
1732998745335032800,28.50603271484375,0.08003183454275131,-0.7199684381484985,0.14067034423351288
1732998745339755000,28.510755126953125,0.07986301928758621,-0.719826340675354,0.1408146172761917
1732998745344477200,28.515477294921876,0.07988842576742172,-0.7195947170257568,0.14080142974853516
1732998745349199400,28.520199462890623,0.08010000735521317,-0.7193923592567444,0.14066864550113678
1732998745353921800,28.524921875,0.08020158857107162,-0.7191886901855469,0.14063270390033722
1732998745358644000,28.52964404296875,0.08010970056056976,-0.7191159129142761,0.14074741303920746
1732998745363366100,28.5343662109375,0.0799800306558609,-0.7189993858337402,0.14087934792041779
1732998745368088300,28.53908837890625,0.07994645833969116,-0.7188274264335632,0.1409349888563156
1732998745372810500,28.543810546875,0.07996276021003723,-0.7187405228614807,0.14092732965946198
1732998745377532700,28.54853271484375,0.0798778384923935,-0.7186385989189148,0.14097429811954498
1732998745382254800,28.5532548828125,0.07974855601787567,-0.7186164259910583,0.1410606950521469
1732998745386977000,28.55797705078125,0.07963867485523224,-0.7186031937599182,0.14114047586917877
1732998745391699500,28.562699462890624,0.07968135178089142,-0.7186844348907471,0.14109091460704803
1732998745396421600,28.567421630859375,0.07979660481214523,-0.71877121925354,0.14099320769309998
1732998745401143800,28.572143798828126,0.0797949954867363,-0.7188567519187927,0.14102713763713837
1732998745405866000,28.576865966796873,0.07994282245635986,-0.7188873887062073,0.1409710794687271
1732998745410588200,28.581588134765624,0.08017059415578842,-0.7190025448799133,0.14086073637008667
1732998745415310300,28.586310302734375,0.08045715093612671,-0.7192108631134033,0.14061252772808075
1732998745420032500,28.591032470703126,0.08052216470241547,-0.7193313837051392,0.14049656689167023
1732998745424754700,28.595754638671874,0.0806230902671814,-0.7190993428230286,0.1403692066669464
1732998745429476900,28.600476806640625,0.08088526129722595,-0.7188051342964172,0.14020128548145294
1732998745434199300,28.60519921875,0.0810975730419159,-0.7185079455375671,0.14013297855854034
1732998745438921500,28.60992138671875,0.08111687749624252,-0.7184016704559326,0.14020515978336334
1732998745443643600,28.6146435546875,0.08096908032894135,-0.7183523774147034,0.14034226536750793
1732998745448365800,28.61936572265625,0.08110196888446808,-0.7182692289352417,0.140178382396698
1732998745453088000,28.624087890625,0.08132908493280411,-0.7180360555648804,0.1399993896484375
1732998745457810400,28.628810546875,0.08131829649209976,-0.7176772356033325,0.140096977353096
1732998745462532600,28.63353271484375,0.08121107518672943,-0.717448353767395,0.14024589955806732
1732998745467254800,28.6382548828125,0.08125978708267212,-0.7172901630401611,0.14018462598323822
1732998745471977000,28.64297705078125,0.08142120391130447,-0.717163622379303,0.13998213410377502
1732998745476699100,28.64769921875,0.08158649504184723,-0.7168884873390198,0.1397964358329773
1732998745481421300,28.65242138671875,0.08160418272018433,-0.7165095210075378,0.1398448348045349
1732998745486143500,28.6571435546875,0.0816074013710022,-0.7161515355110168,0.13999229669570923
1732998745490865700,28.66186572265625,0.08162710070610046,-0.7160065770149231,0.1401389092206955
1732998745495587800,28.666587890625,0.08182681351900101,-0.715965986251831,0.14007753133773804
1732998745500310300,28.671310302734376,0.08196227252483368,-0.7160710692405701,0.14003542065620422
1732998745505032400,28.676032470703124,0.08197448402643204,-0.7162115573883057,0.14007391035556793
1732998745509754600,28.680754638671875,0.08194511383771896,-0.7163427472114563,0.14010675251483917
1732998745514476800,28.685476806640626,0.08197183161973953,-0.7165945768356323,0.13999579846858978
1732998745519199000,28.690198974609373,0.0821462944149971,-0.7167187929153442,0.1397024244070053
1732998745523921200,28.694921142578124,0.08218935877084732,-0.7166669368743896,0.13957089185714722
1732998745528643300,28.699643310546875,0.08221175521612167,-0.7165161371231079,0.13952432572841644
1732998745533365500,28.704365478515626,0.08234798163175583,-0.7164919972419739,0.13939371705055237
1732998745538088000,28.709087890625,0.08249977976083755,-0.7166081070899963,0.13921913504600525
1732998745542810000,28.71381005859375,0.08245322853326797,-0.716759204864502,0.13919062912464142
1732998745547532300,28.7185322265625,0.08234075456857681,-0.7166823148727417,0.13923600316047668
1732998745552254500,28.72325439453125,0.08232563734054565,-0.7165743112564087,0.13926172256469727
1732998745556976600,28.7279765625,0.08245256543159485,-0.7165827751159668,0.13914258778095245
1732998745561699000,28.732698974609374,0.08246848732233047,-0.7168532013893127,0.13903412222862244
1732998745566421200,28.737421142578125,0.08247736096382141,-0.7171114683151245,0.13882189989089966
1732998745571143400,28.742143310546876,0.08246393501758575,-0.7171356678009033,0.13868866860866547
1732998745575865600,28.746865478515623,0.0824790820479393,-0.7170535326004028,0.1386580914258957
1732998745580587800,28.751587890625,0.08265041559934616,-0.716981053352356,0.1385621279478073
1732998745585310000,28.75631005859375,0.08273939788341522,-0.7172672748565674,0.13849546015262604
1732998745590032100,28.7610322265625,0.0827128067612648,-0.7175552845001221,0.13846713304519653
1732998745594754300,28.76575439453125,0.08255835622549057,-0.7177503108978271,0.13856825232505798
1732998745599476700,28.770476806640627,0.0825408399105072,-0.7178649306297302,0.1385473757982254
1732998745604199000,28.775198974609374,0.08262448757886887,-0.7181428074836731,0.13839316368103027
1732998745608921000,28.779921142578125,0.08263995498418808,-0.7184656858444214,0.13823387026786804
1732998745613643300,28.784643310546876,0.0826025977730751,-0.7187376618385315,0.13806118071079254
1732998745618365400,28.789365478515624,0.08268145471811295,-0.7190871238708496,0.1377352625131607
1732998745623087600,28.794087646484375,0.082813560962677,-0.7193315625190735,0.13733893632888794
1732998745627809800,28.798809814453126,0.08280477672815323,-0.7192807197570801,0.13711309432983398
1732998745632532000,28.803531982421877,0.0828724056482315,-0.7190802097320557,0.13689438998699188
1732998745637254400,28.80825439453125,0.08304134011268616,-0.7188172340393066,0.13669002056121826
1732998745641976600,28.8129765625,0.08326573669910431,-0.7186649441719055,0.13650181889533997
1732998745646698800,28.81769873046875,0.08328602463006973,-0.7185214757919312,0.13649524748325348
1732998745651421000,28.8224208984375,0.08340045809745789,-0.7184128165245056,0.1363629549741745
1732998745656143400,28.827143310546877,0.08365041762590408,-0.7181046605110168,0.13617832958698273
1732998745660865500,28.831865478515624,0.0838647335767746,-0.7177073359489441,0.1361202746629715
1732998745665587700,28.836587646484375,0.08391319215297699,-0.7173453569412231,0.13626635074615479
1732998745670310000,28.841309814453126,0.08403988927602768,-0.7170694470405579,0.1362941861152649
1732998745675032000,28.846031982421874,0.08429990708827972,-0.7170087695121765,0.13612708449363708
1732998745679754200,28.850754150390625,0.08436333388090134,-0.7169224619865417,0.13606573641300201
1732998745684476400,28.855476318359376,0.08422385156154633,-0.7166943550109863,0.13618864119052887
1732998745689198800,28.86019873046875,0.0839790552854538,-0.7164364457130432,0.1364339292049408
1732998745693921000,28.864921142578126,0.08368109911680222,-0.7161787152290344,0.13671249151229858
1732998745698643200,28.869643310546873,0.08371821790933609,-0.7160794734954834,0.1366163045167923
1732998745703365400,28.874365478515625,0.08378784358501434,-0.7160288095474243,0.1364544928073883
1732998745708087600,28.879087646484376,0.08375146985054016,-0.715925395488739,0.1364070028066635
1732998745712809700,28.883809814453127,0.08357366919517517,-0.7158872485160828,0.13649611175060272
1732998745717532000,28.888531982421874,0.0835595354437828,-0.716018795967102,0.13635635375976562
1732998745722254300,28.89325439453125,0.08395593613386154,-0.7161946296691895,0.13580872118473053
1732998745726976500,28.8979765625,0.08418452739715576,-0.716042697429657,0.13556483387947083
1732998745731698700,28.90269873046875,0.08424513787031174,-0.715815007686615,0.13563118875026703
1732998745736420900,28.9074208984375,0.08447949588298798,-0.715766966342926,0.13558827340602875
1732998745741143000,28.91214306640625,0.0848807618021965,-0.7160053849220276,0.13530467450618744
1732998745745865200,28.916865234375,0.08502613753080368,-0.7162547707557678,0.13515137135982513
1732998745750587400,28.92158740234375,0.08486383408308029,-0.7162485122680664,0.13527648150920868
1732998745755309800,28.926309814453123,0.08483101427555084,-0.7161359190940857,0.13532200455665588
1732998745760032000,28.931031982421874,0.08503928780555725,-0.7161887288093567,0.13513192534446716
1732998745764754200,28.935754150390625,0.08501479774713516,-0.7164315581321716,0.13505955040454865
1732998745769476400,28.940476318359377,0.08474168926477432,-0.7167035937309265,0.13505376875400543
1732998745774198500,28.945198486328124,0.08470791578292847,-0.7167240381240845,0.13482129573822021
1732998745778921000,28.9499208984375,0.08470451831817627,-0.7164112329483032,0.13472367823123932
1732998745783643100,28.95464306640625,0.08471725136041641,-0.7162415385246277,0.1347300112247467
1732998745788365300,28.959365234375,0.08459874987602234,-0.7164039015769958,0.1348143219947815
1732998745793087500,28.96408740234375,0.08462513983249664,-0.7168113589286804,0.13465844094753265
1732998745797809700,28.9688095703125,0.08459369093179703,-0.7169834971427917,0.13457657396793365
1732998745802532000,28.973531982421875,0.08446697890758514,-0.7168963551521301,0.13467980921268463
1732998745807254300,28.978254150390626,0.08456670492887497,-0.7169483304023743,0.13459721207618713
1732998745811976400,28.9829765625,0.08464919775724411,-0.7172706723213196,0.13446636497974396
1732998745816698600,28.98769873046875,0.08457685261964798,-0.7175300121307373,0.13443197309970856
1732998745821420800,28.9924208984375,0.08436756581068039,-0.7176747918128967,0.13452912867069244
1732998745826143000,28.99714306640625,0.08431670814752579,-0.7177245020866394,0.13447609543800354
1732998745830865400,29.001865478515626,0.0843346044421196,-0.7175958156585693,0.1343739926815033
1732998745835587600,29.006587646484373,0.08433010429143906,-0.7173836827278137,0.13433772325515747
1732998745840309800,29.011309814453124,0.08434423059225082,-0.7171810865402222,0.1343459039926529
1732998745845032000,29.016031982421875,0.08458118140697479,-0.7170577645301819,0.13422133028507233
1732998745849754000,29.020754150390626,0.08492060005664825,-0.7170260548591614,0.1340198963880539
1732998745854476300,29.025476318359374,0.08517703413963318,-0.7170984745025635,0.13381338119506836
1732998745859198700,29.03019873046875,0.08535711467266083,-0.7171849012374878,0.1336001753807068
1732998745863921000,29.0349208984375,0.085690438747406,-0.7170026898384094,0.13327370584011078
1732998745868643000,29.03964306640625,0.08591113984584808,-0.7167743444442749,0.1331396996974945
1732998745873365200,29.044365234375,0.08592066913843155,-0.7166220545768738,0.13316254317760468
1732998745878087400,29.04908740234375,0.08588322252035141,-0.7164897918701172,0.13314048945903778
1732998745882809600,29.0538095703125,0.08579989522695541,-0.7162520885467529,0.133092999458313
1732998745887532000,29.058531982421876,0.0856553465127945,-0.7159057855606079,0.13311874866485596
1732998745892254200,29.063254150390627,0.08541256934404373,-0.7156042456626892,0.133245587348938
1732998745896976400,29.067976318359374,0.08529264479875565,-0.7155113220214844,0.1332523673772812
1732998745901698600,29.072698486328125,0.08509250730276108,-0.7154731154441833,0.13335925340652466
1732998745906420700,29.077420654296876,0.08500533550977707,-0.7154128551483154,0.13340020179748535
1732998745911143000,29.082142822265624,0.08514417707920074,-0.7154673933982849,0.13329628109931946
1732998745915865300,29.086865234375,0.08530983328819275,-0.7156240940093994,0.13316161930561066
1732998745920587500,29.09158740234375,0.08555611968040466,-0.7158835530281067,0.13291771709918976
1732998745925309700,29.096309814453125,0.08580856025218964,-0.716285765171051,0.13263876736164093
1732998745930031900,29.101031982421876,0.08605733513832092,-0.7166026830673218,0.13232830166816711
1732998745934754000,29.105754150390624,0.08623851835727692,-0.7167225480079651,0.13208907842636108
1732998745939476500,29.1104765625,0.0863858088850975,-0.7166270613670349,0.13194699585437775
1732998745944198700,29.11519873046875,0.08657140284776688,-0.7165996432304382,0.13181637227535248
1732998745948920800,29.1199208984375,0.08671049773693085,-0.716742217540741,0.1317136436700821
1732998745953643000,29.12464306640625,0.08661654591560364,-0.7169984579086304,0.13176606595516205
1732998745958365400,29.129365478515624,0.086215540766716,-0.7172397971153259,0.13198059797286987
1732998745963087600,29.134087646484375,0.08597291260957718,-0.7174811363220215,0.13193254172801971
1732998745967809800,29.138809814453126,0.08611416816711426,-0.7176474928855896,0.13150395452976227
1732998745972532000,29.143531982421877,0.08617038279771805,-0.717720091342926,0.13121001422405243
1732998745977254100,29.148254150390624,0.08612708002328873,-0.7178076505661011,0.13108842074871063
1732998745981976300,29.152976318359375,0.08608204871416092,-0.7179918885231018,0.1310129314661026
1732998745986698800,29.15769873046875,0.08616963028907776,-0.7183188796043396,0.1308233141899109
1732998745991421000,29.1624208984375,0.08636506646871567,-0.7185925841331482,0.1305752992630005
1732998745996143000,29.16714306640625,0.08642712235450745,-0.7188183069229126,0.13053426146507263
1732998746000865300,29.171865234375,0.08639445900917053,-0.7191716432571411,0.13064487278461456
1732998746005587500,29.17658740234375,0.08632788807153702,-0.7197263240814209,0.13076792657375336
1732998746010310000,29.181309814453126,0.0864468514919281,-0.7204685807228088,0.13056471943855286
1732998746015032000,29.186031982421873,0.08645473420619965,-0.7211939096450806,0.13030968606472015
1732998746019754000,29.19075390625,0.08632425963878632,-0.7216327786445618,0.13010072708129883
1732998746024570000,29.195570068359373,0.08610707521438599,-0.7219904661178589,0.12995965778827667
1732998746029386800,29.20038671875,0.08603934198617935,-0.7224597930908203,0.12962360680103302
1732998746034203100,29.205203125,0.08592717349529266,-0.7229883670806885,0.12920492887496948
1732998746039019800,29.210019775390624,0.08551857620477676,-0.7233543395996094,0.12893779575824738
1732998746043836400,29.21483642578125,0.08508988469839096,-0.723635733127594,0.1287207305431366
1732998746048652800,29.21965283203125,0.08484576642513275,-0.7237550020217896,0.12844468653202057
1732998746053469400,29.224469482421874,0.08479800820350647,-0.7238389253616333,0.12799987196922302
1732998746058285800,29.229285888671875,0.0845724567770958,-0.7239626049995422,0.12763963639736176
1732998746063102500,29.2341025390625,0.08426269143819809,-0.724277913570404,0.12723371386528015
1732998746067919000,29.238919189453124,0.08399234712123871,-0.7244997620582581,0.1267506182193756
1732998746072735500,29.243735595703125,0.08378466218709946,-0.7247118949890137,0.12631948292255402
1732998746077552000,29.24855224609375,0.08363886177539825,-0.7247734665870667,0.12597684562206268
1732998746082323700,29.25332373046875,0.08349252492189407,-0.7247411608695984,0.1256941258907318
1732998746087046000,29.2580458984375,0.08332386612892151,-0.7246792912483215,0.12542538344860077
1732998746091768000,29.26276806640625,0.08317523449659348,-0.7247223854064941,0.12519413232803345
1732998746096490500,29.267490478515626,0.08298715949058533,-0.7246975898742676,0.12506316602230072
1732998746101212700,29.272212646484373,0.08278026431798935,-0.7246975302696228,0.12500374019145966
1732998746105934800,29.276934814453124,0.08261129260063171,-0.7246701717376709,0.12498921900987625
1732998746110657000,29.281656982421875,0.0825221836566925,-0.7246232032775879,0.12500602006912231
1732998746115379200,29.286379150390626,0.08253371715545654,-0.7246428728103638,0.12499877065420151
1732998746120101600,29.2911015625,0.08254759013652802,-0.7248114347457886,0.12490832805633545
1732998746124823800,29.29582373046875,0.08256939798593521,-0.7250441908836365,0.12474427372217178
1732998746129546000,29.3005458984375,0.08263201266527176,-0.7252618670463562,0.12457872927188873
1732998746134268200,29.30526806640625,0.08277355879545212,-0.7253867387771606,0.1244233101606369
1732998746138990300,29.309990234375,0.08291936665773392,-0.7254214882850647,0.12431302666664124
1732998746143712800,29.314712646484374,0.08304481953382492,-0.7253447771072388,0.12422436475753784
1732998746148435000,29.31943505859375,0.0831732302904129,-0.7251725792884827,0.12414573132991791
1732998746153157000,29.3241572265625,0.08327309787273407,-0.7249409556388855,0.12407814711332321
1732998746157879300,29.32887939453125,0.0832902044057846,-0.7246664762496948,0.12405713647603989
1732998746162601500,29.3336015625,0.0832153707742691,-0.7242956757545471,0.12408535182476044
1732998746167324000,29.338323974609374,0.08309357613325119,-0.7239341139793396,0.12413479387760162
1732998746172046000,29.343046142578125,0.08299404382705688,-0.7235651612281799,0.12416348606348038
1732998746176768300,29.347768310546876,0.08290141075849533,-0.7232462763786316,0.12419956177473068
1732998746181490400,29.352490478515627,0.08281168341636658,-0.7229693531990051,0.12420298904180527
1732998746186212600,29.357212646484374,0.08282072842121124,-0.7226995229721069,0.1241355836391449
1732998746190935000,29.36193505859375,0.08286566287279129,-0.7225115895271301,0.12407024204730988
1732998746195657200,29.3666572265625,0.08299865573644638,-0.7223197817802429,0.12393409758806229
1732998746200379400,29.37137939453125,0.08317103236913681,-0.7221686840057373,0.12379457801580429
1732998746205101600,29.3761015625,0.08334783464670181,-0.7220313549041748,0.12366623431444168
1732998746209823700,29.38082373046875,0.08354919403791428,-0.7219789028167725,0.12351725250482559
1732998746214546200,29.385546142578125,0.08368999511003494,-0.7219883799552917,0.12334490567445755
1732998746219268400,29.390268310546876,0.08373600989580154,-0.7220503091812134,0.12322932481765747
1732998746223990500,29.394990478515624,0.08372767269611359,-0.7220436930656433,0.12323345243930817
1732998746228712700,29.399712646484375,0.08373433351516724,-0.7220062613487244,0.12324288487434387
1732998746233435100,29.40443505859375,0.0836879312992096,-0.7220010757446289,0.1232098862528801
1732998746238157300,29.4091572265625,0.08363568782806396,-0.7219615578651428,0.12311159819364548
1732998746242879500,29.41387939453125,0.08356715738773346,-0.7218512296676636,0.1230715960264206
1732998746247601700,29.4186015625,0.08353117108345032,-0.7216750383377075,0.1230744794011116
1732998746252323800,29.42332373046875,0.08363658934831619,-0.7214881777763367,0.12298218905925751
1732998746257046300,29.42804638671875,0.0837678536772728,-0.7213660478591919,0.12282165884971619
1732998746261768400,29.4327685546875,0.08387202769517899,-0.7212818264961243,0.12264181673526764
1732998746266490600,29.43749072265625,0.08391126990318298,-0.7212238311767578,0.1225108876824379
1732998746271212800,29.442212890625,0.08398594707250595,-0.7210800647735596,0.12242676317691803
1732998746275935200,29.446935302734374,0.08443046361207962,-0.7209299802780151,0.12207914888858795
1732998746280657400,29.451657470703125,0.08458078652620316,-0.7207564115524292,0.12202196568250656
1732998746285379600,29.456379638671876,0.08468066155910492,-0.7206164598464966,0.12197494506835938
1732998746290101800,29.461101806640624,0.08472571521997452,-0.7204791903495789,0.12198574095964432
1732998746294824200,29.46582421875,0.08501463383436203,-0.7201902866363525,0.12185261398553848
1732998746299546400,29.47054638671875,0.08531631529331207,-0.7199093699455261,0.1217712014913559
1732998746304268500,29.4752685546875,0.08561797440052032,-0.7198104858398438,0.1216820776462555
1732998746308990700,29.47999072265625,0.08570236712694168,-0.7198877930641174,0.12173700332641602
1732998746313713200,29.484713134765624,0.08559409528970718,-0.7200011610984802,0.12192196398973465
1732998746318435300,29.489435302734375,0.08547230809926987,-0.7200078368186951,0.12211019545793533
1732998746323157500,29.494157470703126,0.08547447621822357,-0.7202625274658203,0.1221296563744545
1732998746327879700,29.498879638671873,0.085360586643219,-0.7205185890197754,0.12213417887687683
1732998746332601900,29.503601806640624,0.08505384624004364,-0.7207564115524292,0.12220967561006546
1732998746337324300,29.50832421875,0.08482028543949127,-0.720892608165741,0.12213023006916046
1732998746342046500,29.51304638671875,0.084676094353199,-0.7209540605545044,0.12193546444177628
1732998746346768600,29.5177685546875,0.08460118621587753,-0.7209395170211792,0.12165716290473938
1732998746351490800,29.52249072265625,0.08469409495592117,-0.720847487449646,0.12127171456813812
1732998746356213200,29.527213134765624,0.08470884710550308,-0.7206964492797852,0.12106512486934662
1732998746360935400,29.531935302734375,0.08497635275125504,-0.7206417322158813,0.12076043337583542
1732998746365657600,29.53665771484375,0.0852280855178833,-0.7207290530204773,0.12055525183677673
1732998746370379800,29.5413798828125,0.08544214069843292,-0.7209979295730591,0.12037841975688934
1732998746375102200,29.546102294921877,0.08593849092721939,-0.7213141918182373,0.11994834989309311
1732998746379824400,29.550824462890624,0.08640725910663605,-0.7215344309806824,0.11960203945636749
1732998746384546600,29.555546630859375,0.08684445172548294,-0.7218431234359741,0.11926373839378357
1732998746389268700,29.560268798828126,0.08717862516641617,-0.7221462726593018,0.11889197677373886
1732998746393991000,29.564990966796874,0.08738753199577332,-0.7223482131958008,0.11853127926588058
1732998746398713300,29.56971337890625,0.08759690821170807,-0.7223828434944153,0.11813627183437347
1732998746403435500,29.574435546875,0.08774547278881073,-0.7222475409507751,0.11785869300365448
1732998746408157700,29.57915771484375,0.08778014779090881,-0.7220978736877441,0.11775186657905579
1732998746412880000,29.5838798828125,0.08767198771238327,-0.7220514416694641,0.11779237538576126
1732998746417602300,29.588602294921873,0.08762973546981812,-0.7221114039421082,0.11775011569261551
1732998746422324500,29.593324462890624,0.08774597197771072,-0.7222564816474915,0.11755343526601791
1732998746427046700,29.598046630859375,0.08762993663549423,-0.7223392128944397,0.11755948513746262
1732998746431768800,29.602768798828127,0.08757658302783966,-0.7225562930107117,0.1174822598695755
1732998746436491300,29.6074912109375,0.08753630518913269,-0.7227895259857178,0.11726958304643631
1732998746441213400,29.61221337890625,0.0875290036201477,-0.7230310440063477,0.11696066707372665
1732998746445935600,29.616935546875,0.08754651993513107,-0.7231507897377014,0.11669550091028214
1732998746450657800,29.62165771484375,0.08761174231767654,-0.7230957746505737,0.1165599450469017
1732998746455380200,29.626380126953126,0.08775482326745987,-0.7229083180427551,0.116536945104599
1732998746460102400,29.631102294921874,0.08792582154273987,-0.7227011919021606,0.11652886122465134
1732998746464824600,29.635824462890625,0.08801061660051346,-0.7224948406219482,0.11653291434049606
1732998746469546800,29.640546630859376,0.08799386769533157,-0.7222464680671692,0.11657340824604034
1732998746474269200,29.645269287109375,0.0879303440451622,-0.7219085693359375,0.11665461957454681
1732998746478991400,29.649991455078126,0.08792681992053986,-0.7215443253517151,0.11672462522983551
1732998746483713500,29.654713623046874,0.08802057802677155,-0.721169650554657,0.11671677231788635
1732998746488435700,29.659435791015625,0.08814791589975357,-0.720837414264679,0.11664524674415588
1732998746493158000,29.664157958984376,0.08826165646314621,-0.7205297946929932,0.11656893789768219
1732998746497880300,29.66888037109375,0.0883685052394867,-0.7201958298683167,0.11653750389814377
1732998746502602500,29.6736025390625,0.08850942552089691,-0.7198761701583862,0.11649804562330246
1732998746507324700,29.67832470703125,0.08869810402393341,-0.7195786237716675,0.11645915359258652
1732998746512047000,29.683047119140625,0.0889417827129364,-0.7192326784133911,0.1164245530962944
1732998746516769300,29.687769287109376,0.08909943699836731,-0.7189154624938965,0.1165047138929367
1732998746521491500,29.692491455078127,0.08932295441627502,-0.7186332941055298,0.1165250912308693
1732998746526213600,29.697213623046874,0.08965495228767395,-0.7185434699058533,0.1164306104183197
1732998746530936000,29.70193603515625,0.08995339274406433,-0.7186017632484436,0.11629162728786469
1732998746535658200,29.706658203125,0.09005289524793625,-0.7188034653663635,0.11624109745025635
1732998746540380400,29.71138037109375,0.09027820080518723,-0.7191207408905029,0.11595252901315689
1732998746545102600,29.7161025390625,0.09065110981464386,-0.7193918824195862,0.11547315120697021
1732998746549825000,29.720824951171874,0.09087394177913666,-0.7195788025856018,0.11510254442691803
1732998746554547200,29.725547119140625,0.09112601727247238,-0.7196430563926697,0.11473166942596436
1732998746559269400,29.730269287109376,0.09147104620933533,-0.7195620536804199,0.11434809863567352
1732998746563991600,29.734991455078124,0.09196119755506516,-0.7195547223091125,0.11388897895812988
1732998746568714000,29.7397138671875,0.09225977212190628,-0.7196705341339111,0.11356628686189651
1732998746573436200,29.744436279296874,0.09240271151065826,-0.7198787331581116,0.11329417675733566
1732998746578158300,29.749158447265625,0.0925491452217102,-0.7200696468353271,0.11296043545007706
1732998746582880500,29.753880615234376,0.09274651855230331,-0.7202091217041016,0.11264696717262268
1732998746587603000,29.75860302734375,0.09294324368238449,-0.7203211784362793,0.1123809665441513
1732998746592325000,29.7633251953125,0.09313210844993591,-0.7206043601036072,0.11206892877817154
1732998746597047300,29.76804736328125,0.09321766346693039,-0.7209166884422302,0.11178676038980484
1732998746601769500,29.77276953125,0.09326095879077911,-0.7210605144500732,0.11153431981801987
1732998746606491600,29.77749169921875,0.09331724792718887,-0.7211419343948364,0.11128368973731995
1732998746611214000,29.782214111328123,0.09345149993896484,-0.721306562423706,0.11096151173114777
1732998746615936300,29.786936279296874,0.09337920695543289,-0.7213553786277771,0.11083250492811203
1732998746620658400,29.791658447265625,0.09321840852499008,-0.7214328050613403,0.11077459901571274
1732998746625380600,29.796380615234376,0.09312783181667328,-0.7215323448181152,0.11059273779392242
1732998746630103000,29.80110302734375,0.09336358308792114,-0.7217912673950195,0.11008702963590622
1732998746634825200,29.8058251953125,0.09338071942329407,-0.7220284342765808,0.10978007316589355
1732998746639547400,29.81054736328125,0.09319675713777542,-0.7223478555679321,0.10968178510665894
1732998746644269600,29.81526953125,0.09307126700878143,-0.7226883769035339,0.10952483117580414
1732998746648992000,29.819991943359376,0.09317757189273834,-0.7230286002159119,0.10914796590805054
1732998746653714200,29.824714111328124,0.09331850707530975,-0.723244845867157,0.10874316096305847
1732998746658436400,29.829436279296875,0.09334231913089752,-0.7235006093978882,0.10848644375801086
1732998746663158500,29.834158447265626,0.09337056428194046,-0.7237112522125244,0.10824628919363022
1732998746667881000,29.838880859375,0.0936775803565979,-0.7240160703659058,0.10777050256729126
1732998746672603100,29.84360302734375,0.09399405866861343,-0.7242445945739746,0.10724693536758423
1732998746677325300,29.8483251953125,0.09419665485620499,-0.724391520023346,0.10679781436920166
1732998746682047700,29.8530478515625,0.09437057375907898,-0.7243815064430237,0.1063806489109993
1732998746686770000,29.85777001953125,0.09460733830928802,-0.7243398427963257,0.10596706718206406
1732998746691492000,29.8624921875,0.09477881342172623,-0.7243899703025818,0.105629101395607
1732998746696214300,29.86721435546875,0.0949198305606842,-0.7244909405708313,0.10530857741832733
1732998746700960000,29.8719599609375,0.09497181326150894,-0.7244220972061157,0.10507671535015106
1732998746705776000,29.876776123046874,0.09516455978155136,-0.7241636514663696,0.10481476038694382
1732998746710592800,29.8815927734375,0.09527083486318588,-0.7239425182342529,0.10474039614200592
1732998746715409400,29.886409423828123,0.09534353762865067,-0.7238871455192566,0.10469091683626175
1732998746720226000,29.89122607421875,0.09525231271982193,-0.7240275144577026,0.1047070175409317
1732998746725042400,29.89604248046875,0.09537497907876968,-0.7241052389144897,0.10445132851600647
1732998746729859000,29.900859130859374,0.09566281735897064,-0.7241100668907166,0.10402372479438782
1732998746734675700,29.90567578125,0.09603854268789291,-0.7241359949111938,0.10353586822748184
1732998746739492400,29.910492431640623,0.0961545929312706,-0.7241479158401489,0.10328133404254913
1732998746744308700,29.915308837890624,0.09621831774711609,-0.7242782115936279,0.1030740812420845
1732998746749125400,29.92012548828125,0.09629538655281067,-0.7243289947509766,0.1027810201048851
1732998746753942000,29.92494189453125,0.09640655666589737,-0.7243056893348694,0.10241875052452087
1732998746758758700,29.929758544921874,0.0965663269162178,-0.7240740060806274,0.10206586867570877
1732998746763506400,29.93450634765625,0.09653742611408234,-0.72381591796875,0.10199243575334549
1732998746768228600,29.939228515625,0.09669258445501328,-0.7237876653671265,0.10181174427270889
1732998746772951000,29.943950927734374,0.09674619883298874,-0.7238718867301941,0.10166506469249725
1732998746777673200,29.948673095703125,0.09675240516662598,-0.7240133881568909,0.10146026313304901
1732998746782395400,29.9533955078125,0.09673711657524109,-0.7241175174713135,0.10119704157114029
1732998746787117600,29.95811767578125,0.09684186428785324,-0.7240870594978333,0.10085862874984741
1732998746791840000,29.962840087890626,0.09689842164516449,-0.7239443063735962,0.10065358877182007
1732998746796562200,29.967562255859374,0.09709163010120392,-0.7237926721572876,0.10038948059082031
1732998746801284400,29.972284423828125,0.09744475781917572,-0.7238256335258484,0.09998742491006851
1732998746806006800,29.9770068359375,0.09789779037237167,-0.7238593101501465,0.09950100630521774
1732998746810729000,29.98172900390625,0.09831022471189499,-0.7238806486129761,0.09910769015550613
1732998746815451100,29.986451171875,0.09828639775514603,-0.7238014340400696,0.09918578714132309
1732998746820173300,29.99117333984375,0.09808595478534698,-0.7238882780075073,0.09943871945142746
1732998746824895700,29.995895751953125,0.09795064479112625,-0.7241479158401489,0.09957911819219589
1732998746829618000,30.000617919921876,0.09803634136915207,-0.7244485020637512,0.09942296892404556
1732998746834340000,30.005340087890627,0.09789808839559555,-0.7248838543891907,0.099387526512146
1732998746839062500,30.0100625,0.0976310670375824,-0.725383996963501,0.0993078202009201
1732998746843784700,30.01478466796875,0.09729063510894775,-0.7259088754653931,0.0991145521402359
1732998746848507000,30.0195068359375,0.09715800732374191,-0.7263848185539246,0.09854701906442642
1732998746853229000,30.02422900390625,0.0971071720123291,-0.7265076637268066,0.09788741171360016
1732998746857951200,30.028951171875,0.09685578942298889,-0.7262895107269287,0.09754379838705063
1732998746862673700,30.033673583984374,0.09681963920593262,-0.7260004878044128,0.09719111025333405
1732998746867395800,30.038395751953125,0.09696509689092636,-0.7259112596511841,0.09678439795970917
1732998746872164900,30.043164794921875,0.09713014215230942,-0.7260695695877075,0.09643161296844482
1732998746876981200,30.047981201171876,0.0969589576125145,-0.7262493371963501,0.09648201614618301
1732998746881798000,30.0527978515625,0.09679552912712097,-0.7263275980949402,0.0966019332408905
1732998746886614300,30.0576142578125,0.09678482264280319,-0.7263349890708923,0.0966704934835434
1732998746891431000,30.062430908203126,0.09682944416999817,-0.7263144254684448,0.0967489629983902
1732998746896247600,30.06724755859375,0.09683908522129059,-0.7262889742851257,0.09677790105342865
1732998746901064200,30.072064208984376,0.09696610271930695,-0.7263091802597046,0.0966230109333992
1732998746905880800,30.076880859375,0.09722357988357544,-0.7261983752250671,0.09628236293792725
1732998746910697200,30.081697265625,0.09748317301273346,-0.7259995937347412,0.09592738002538681
1732998746915513900,30.086513916015626,0.09745239466428757,-0.7257852554321289,0.09582546353340149
1732998746920330500,30.09133056640625,0.09734709560871124,-0.7255595326423645,0.09578048437833786
1732998746925147100,30.096147216796876,0.09727634489536285,-0.7253618836402893,0.0957363173365593
1732998746929952800,30.100952880859374,0.09740503132343292,-0.7251965403556824,0.09552286565303802
1732998746934688000,30.10568798828125,0.09763412922620773,-0.7252442836761475,0.09517356753349304
1732998746939410200,30.11041015625,0.09755422919988632,-0.7253832221031189,0.09506331384181976
1732998746944132400,30.11513232421875,0.09713130444288254,-0.725378692150116,0.09527559578418732
1732998746948854800,30.119854736328126,0.09683752804994583,-0.7254147529602051,0.09535080939531326
1732998746953577000,30.124576904296877,0.09690872579813004,-0.7254366874694824,0.09501022845506668
1732998746958299100,30.129299072265624,0.0967276468873024,-0.7253575325012207,0.09486272931098938
1732998746963021600,30.134021484375,0.09627848863601685,-0.7251007556915283,0.09498517960309982
1732998746967743700,30.13874365234375,0.0962473601102829,-0.7250192165374756,0.09478456526994705
1732998746972466000,30.1434658203125,0.09653880447149277,-0.7251186370849609,0.09428727626800537
1732998746977188400,30.148188232421877,0.09662067145109177,-0.7252986431121826,0.09396453201770782
1732998746981910500,30.15291064453125,0.09635026007890701,-0.7253429889678955,0.09400489181280136
1732998746986632700,30.1576328125,0.0964207798242569,-0.7254493236541748,0.0937999039888382
1732998746991355000,30.16235498046875,0.0969558134675026,-0.7258301973342896,0.09326274693012238
1732998746996077300,30.167077392578125,0.0971081480383873,-0.7263683676719666,0.09303732216358185
1732998747000799500,30.171799560546877,0.09695595502853394,-0.7270074486732483,0.09295061975717545
1732998747005521700,30.176521728515624,0.09703844040632248,-0.727598249912262,0.0925397127866745
1732998747010243800,30.181243896484375,0.09701061248779297,-0.7278730273246765,0.09223395586013794
1732998747014966300,30.18596630859375,0.09701696783304214,-0.7280283570289612,0.09191674739122391
1732998747019688400,30.1906884765625,0.09688614308834076,-0.7281753420829773,0.09165249764919281
1732998747024410600,30.19541064453125,0.09665326029062271,-0.7283739447593689,0.09142397344112396
1732998747029133000,30.200133056640624,0.09639167040586472,-0.7285268306732178,0.09128312021493912
1732998747033855200,30.204855224609375,0.09623410552740097,-0.7285516262054443,0.0911746472120285
1732998747038577400,30.209577392578126,0.09608057141304016,-0.7285695672035217,0.0911421924829483
1732998747043370000,30.214369873046873,0.09590017795562744,-0.7286255359649658,0.09118721634149551
1732998747048186400,30.219186279296874,0.09570734947919846,-0.7287831902503967,0.09125064313411713
1732998747053003000,30.2240029296875,0.09557148069143295,-0.7289708256721497,0.09121084213256836
1732998747057819600,30.228819580078124,0.09545847773551941,-0.7291122674942017,0.09112213551998138
1732998747062636300,30.23363623046875,0.09537159651517868,-0.7290873527526855,0.09105894714593887
1732998747067453000,30.238452880859374,0.09530391544103622,-0.7289782762527466,0.09100490063428879
1732998747072269300,30.243269287109374,0.09527543187141418,-0.728863000869751,0.09085705876350403
1732998747077086000,30.2480859375,0.09525328874588013,-0.7288119792938232,0.09064307808876038
1732998747081902600,30.252902587890624,0.09514544159173965,-0.728765606880188,0.09046195447444916
1732998747086719200,30.25771923828125,0.0949663370847702,-0.7286924123764038,0.0903603732585907
1732998747091536000,30.262535888671874,0.0948023572564125,-0.7285398840904236,0.09033163636922836
1732998747096352500,30.2673525390625,0.09468481689691544,-0.7284173965454102,0.09033142030239105
1732998747101147400,30.2721474609375,0.09457404911518097,-0.7284014225006104,0.09029076248407364
1732998747105869600,30.27686962890625,0.09435874223709106,-0.7285439968109131,0.09022630751132965
1732998747110592000,30.281592041015625,0.09407652914524078,-0.7287113666534424,0.0901351198554039
1732998747115314200,30.286314208984376,0.09384167939424515,-0.7288301587104797,0.09000233560800552
1732998747120036400,30.291036376953127,0.09366792440414429,-0.7289401888847351,0.08981731534004211
1732998747124758500,30.295758544921874,0.09348117560148239,-0.7290841937065125,0.08960773050785065
1732998747129481000,30.30048095703125,0.09325238317251205,-0.7292640805244446,0.089410699903965
1732998747134203100,30.305203125,0.0930740162730217,-0.7294408082962036,0.08916175365447998
1732998747138925300,30.30992529296875,0.09292087703943253,-0.7296692132949829,0.08889894187450409
1732998747143647700,30.314647705078126,0.09279213845729828,-0.729929506778717,0.0886395201086998
1732998747148370000,30.319369873046874,0.09264301508665085,-0.7302148342132568,0.0884784609079361
1732998747153092000,30.324092041015625,0.09248491376638412,-0.7305309772491455,0.08833780139684677
1732998747157814500,30.328814453125,0.09242700040340424,-0.7308391332626343,0.08810536563396454
1732998747162536700,30.33353662109375,0.09242460131645203,-0.7311009168624878,0.08782047033309937
1732998747167259000,30.3382587890625,0.0924198254942894,-0.7313004732131958,0.0875365138053894
1732998747171981300,30.342981201171874,0.09238135069608688,-0.7314465641975403,0.08730294555425644
1732998747176703500,30.347703369140625,0.09243519604206085,-0.7315322160720825,0.08704466372728348
1732998747181425700,30.35242578125,0.09248413890600204,-0.731553316116333,0.08683037012815475
1732998747186148000,30.357148193359375,0.09257136285305023,-0.731563150882721,0.08658605068922043
1732998747190870300,30.361870361328126,0.09258366376161575,-0.7315471172332764,0.08642241358757019
1732998747195592400,30.366592529296874,0.09255953133106232,-0.7315406799316406,0.08630780875682831
1732998747200315000,30.37131494140625,0.09254767745733261,-0.7315054535865784,0.0862230658531189
1732998747205037000,30.376037109375,0.09276541322469711,-0.7313640713691711,0.08593155443668365
1732998747209759000,30.380759033203127,0.09285129606723785,-0.7312343120574951,0.08574935048818588
1732998747214575400,30.385575439453124,0.09289009869098663,-0.7310795783996582,0.08562659472227097
1732998747219392000,30.39039208984375,0.09285114705562592,-0.730947732925415,0.08557276427745819
1732998747224208400,30.39520849609375,0.09283753484487534,-0.7308992147445679,0.08540485799312592
1732998747229025000,30.40002490234375,0.09278039634227753,-0.7309234142303467,0.08522313833236694
1732998747233841700,30.404841552734375,0.09251277893781662,-0.7307639718055725,0.08517218381166458
1732998747238658300,30.409658203125,0.09244277328252792,-0.7305430173873901,0.08495815098285675
1732998747243475000,30.414474853515625,0.09256819635629654,-0.7303135395050049,0.08457661420106888
1732998747248291600,30.41929150390625,0.09261954575777054,-0.7302533984184265,0.08424467593431473
1732998747253108200,30.424108154296874,0.09236148744821548,-0.730352520942688,0.08413075655698776
1732998747257924900,30.4289248046875,0.09225474298000336,-0.7303767800331116,0.08388781547546387
1732998747262741200,30.4337412109375,0.09227507561445236,-0.7302995324134827,0.08359936624765396
1732998747267558000,30.438557861328125,0.0924781933426857,-0.7302121520042419,0.08322139084339142
1732998747272329200,30.4433291015625,0.09276100248098373,-0.7301472425460815,0.08285363763570786
1732998747277051600,30.4480517578125,0.09307083487510681,-0.7302131056785583,0.08249181509017944
1732998747281773800,30.45277392578125,0.09331866353750229,-0.7303661704063416,0.08218646794557571
1732998747286496000,30.45749609375,0.09353895485401154,-0.7306011915206909,0.08184696733951569
1732998747291218400,30.462218505859376,0.0936661809682846,-0.7308252453804016,0.08152197301387787
1732998747295940600,30.466940673828127,0.09380335360765457,-0.7309548854827881,0.08118371665477753
1732998747300662800,30.471662841796874,0.0939541608095169,-0.7309227585792542,0.08086948841810226
1732998747305385200,30.47638525390625,0.09403714537620544,-0.7310484647750854,0.08061418682336807
1732998747310107400,30.481107421875,0.0939830020070076,-0.7312613725662231,0.08037591725587845
1732998747314829600,30.48582958984375,0.09393904358148575,-0.7315409183502197,0.08002515137195587
1732998747319552000,30.490552001953127,0.09386301040649414,-0.7317132353782654,0.07965762168169022
1732998747324274200,30.495274169921874,0.09361421316862106,-0.7318273186683655,0.07947174459695816
1732998747328996400,30.499996337890625,0.09332770854234695,-0.7319250702857971,0.07934020459651947
1732998747333718500,30.504718505859376,0.09292061626911163,-0.7321802377700806,0.0792996808886528
1732998747338441000,30.50944091796875,0.09269914776086807,-0.7324701547622681,0.07903797179460526
1732998747343163100,30.5141630859375,0.09269477427005768,-0.7327499985694885,0.07855262607336044
1732998747347885300,30.51888525390625,0.09265296161174774,-0.7330277562141418,0.0781082808971405
1732998747352607700,30.523607666015625,0.0925164520740509,-0.7332308888435364,0.07774917036294937
1732998747357330000,30.528329833984376,0.0923263281583786,-0.7334052920341492,0.07742606848478317
1732998747362052400,30.53305224609375,0.09250638633966446,-0.7335370182991028,0.07674964517354965
1732998747366774500,30.5377744140625,0.092695452272892,-0.7335797548294067,0.07610409706830978
1732998747371496700,30.54249658203125,0.0928952693939209,-0.7334890365600586,0.07554686069488525
1732998747376219100,30.54721923828125,0.093023382127285,-0.7334295511245728,0.07520236819982529
1732998747380964600,30.551964599609374,0.09315404295921326,-0.7334604859352112,0.07493984699249268
1732998747385781000,30.556781005859374,0.09347625821828842,-0.7335891127586365,0.07451455295085907
1732998747390597600,30.56159765625,0.09354086965322495,-0.7336058020591736,0.07436046749353409
1732998747395414300,30.566414306640624,0.09355763345956802,-0.7334924936294556,0.07432510703802109
1732998747400230700,30.571230712890625,0.09358802437782288,-0.7333976626396179,0.07430727034807205
1732998747405047300,30.57604736328125,0.09371547400951385,-0.7334272861480713,0.07411772012710571
1732998747409864000,30.580864013671874,0.09362886101007462,-0.7334874272346497,0.07396487146615982
1732998747414680600,30.5856806640625,0.09346231073141098,-0.7333387732505798,0.07381091266870499
1732998747419497200,30.590497314453124,0.0932588279247284,-0.7329854369163513,0.07373123615980148
1732998747424313900,30.59531396484375,0.0929846242070198,-0.7325930595397949,0.07375858724117279
1732998747429130500,30.600130615234374,0.0927838683128357,-0.7323774099349976,0.07371272146701813
1732998747433947000,30.60494677734375,0.09242211282253265,-0.7323259711265564,0.07374386489391327
1732998747438763800,30.609763671875,0.09214016795158386,-0.7322758436203003,0.07365231215953827
1732998747443511300,30.61451123046875,0.09213366359472275,-0.7320830225944519,0.0733269527554512
1732998747448233500,30.6192333984375,0.09228847175836563,-0.7320390939712524,0.07292796671390533
1732998747452956000,30.623955810546875,0.0924205631017685,-0.7321646213531494,0.07256529480218887
1732998747457678000,30.628677978515626,0.09241052716970444,-0.732318103313446,0.07233145833015442
1732998747462400300,30.633400146484377,0.09263558685779572,-0.7323223352432251,0.0719325989484787
1732998747467122700,30.638122802734376,0.0928964614868164,-0.7322607040405273,0.07158458977937698
1732998747471844900,30.642844970703123,0.09325255453586578,-0.7320698499679565,0.07120326161384583
1732998747476567300,30.6475673828125,0.09361445903778076,-0.7319199442863464,0.07086879014968872
1732998747481289500,30.65228955078125,0.09399041533470154,-0.7317556738853455,0.07056587189435959
1732998747486011600,30.65701171875,0.09435472637414932,-0.7316280007362366,0.07030832767486572
1732998747490734000,30.661734130859376,0.09460610151290894,-0.7314556241035461,0.07010894268751144
1732998747495456300,30.666456298828123,0.09481663256883621,-0.7313134074211121,0.06991025805473328
1732998747500178400,30.671178466796874,0.09505221992731094,-0.7311227917671204,0.06969143450260162
1732998747504900600,30.675900634765625,0.09519270062446594,-0.7309370636940002,0.06960895657539368
1732998747509623000,30.680623046875,0.09512652456760406,-0.7307733297348022,0.06968971341848373
1732998747514345200,30.68534521484375,0.09498704969882965,-0.73065584897995,0.0697246789932251
1732998747519067600,30.690067626953127,0.0949181616306305,-0.7305986881256104,0.06959318369626999
1732998747523789800,30.694789794921874,0.09461099654436111,-0.7305167317390442,0.06959462910890579
1732998747528512000,30.699511962890625,0.09410886466503143,-0.7303724884986877,0.06973202526569366
1732998747533234400,30.704234375,0.09365133196115494,-0.7301554083824158,0.06980625540018082
1732998747537956600,30.70895654296875,0.0933404341340065,-0.7300513386726379,0.0697546899318695
1732998747542678800,30.7136787109375,0.09320813417434692,-0.7299680709838867,0.06951705366373062
1732998747547401200,30.718401123046874,0.09296132624149323,-0.7299619913101196,0.06940386444330215
1732998747552123400,30.723123291015625,0.09279156476259232,-0.7301304936408997,0.06923196464776993
1732998747556845800,30.727845703125,0.09267055243253708,-0.730362594127655,0.06903504580259323
1732998747561568000,30.732568115234375,0.09265000373125076,-0.7307136058807373,0.06878048926591873
1732998747566290200,30.737290283203127,0.0927439033985138,-0.7309768795967102,0.06844606250524521
1732998747571012600,30.7420126953125,0.092831552028656,-0.7311631441116333,0.06817390769720078
1732998747575734800,30.74673486328125,0.09304722398519516,-0.7312857508659363,0.06784901767969131
1732998747580457000,30.75145703125,0.09320274740457535,-0.7314891815185547,0.06761658936738968
1732998747585179400,30.756179443359375,0.09339488297700882,-0.7318212389945984,0.06730546802282333
1732998747589901600,30.760901611328126,0.09352109581232071,-0.7321080565452576,0.06698057055473328
1732998747594623700,30.765623779296874,0.09347867220640182,-0.732297420501709,0.06675560027360916
1732998747599346200,30.77034619140625,0.09341801702976227,-0.732367753982544,0.06650669872760773
1732998747604068400,30.775068359375,0.0932910293340683,-0.7324368953704834,0.06628192216157913
1732998747608790500,30.77979052734375,0.09320080280303955,-0.7325459718704224,0.06600119173526764
1732998747613513000,30.784512939453126,0.09282013773918152,-0.7325689196586609,0.06596051901578903
1732998747618235100,30.789235107421874,0.09251503646373749,-0.7326133251190186,0.06587247550487518
1732998747622957600,30.79395751953125,0.0922144204378128,-0.7326043248176575,0.06579194217920303
1732998747627679700,30.7986796875,0.0919472798705101,-0.7326979637145996,0.06570293009281158
1732998747632402000,30.80340185546875,0.09149527549743652,-0.7327648401260376,0.06575401872396469
1732998747637124400,30.808124267578126,0.09110971540212631,-0.7329918742179871,0.0657430961728096
1732998747641846500,30.812846435546874,0.09075266867876053,-0.7333118319511414,0.06569190323352814
1732998747646569000,30.81756884765625,0.0905708596110344,-0.7336276173591614,0.06547589600086212
1732998747651291100,30.822291015625,0.09048894792795181,-0.7339858412742615,0.06519272923469543
1732998747656013300,30.827013427734375,0.09054531157016754,-0.7343692779541016,0.06478524953126907
1732998747660735700,30.83173583984375,0.09055195748806,-0.7348515391349792,0.06440990418195724
1732998747665458000,30.8364580078125,0.09038833528757095,-0.7352516055107117,0.06414085626602173
1732998747670180000,30.84118017578125,0.09048851579427719,-0.7356076836585999,0.06365075707435608
1732998747674902500,30.845902587890624,0.09052187204360962,-0.7359269261360168,0.0632428303360939
1732998747679624700,30.850624755859375,0.09065724164247513,-0.7361005544662476,0.0627928152680397
1732998747684347000,30.855346923828126,0.09070532023906708,-0.7362288236618042,0.06250807642936707
1732998747689069300,30.8600693359375,0.09083868563175201,-0.736362099647522,0.06218902766704559
1732998747693791500,30.86479150390625,0.09097201377153397,-0.7366288900375366,0.06186361610889435
1732998747698513700,30.869513671875,0.09093912690877914,-0.7367848753929138,0.061629898846149445
1732998747703236000,30.874236083984375,0.0909072682261467,-0.7369254231452942,0.06139843165874481
1732998747707958300,30.878958251953126,0.09079679846763611,-0.7370026111602783,0.06125648319721222
1732998747712680700,30.8836806640625,0.09065288305282593,-0.7371128797531128,0.06113959103822708
1732998747717403000,30.88840283203125,0.0904802456498146,-0.7372334003448486,0.06099613010883331
1732998747722125300,30.893125244140624,0.09038998186588287,-0.7372540831565857,0.060737453401088715
1732998747726847500,30.897847412109375,0.09029778838157654,-0.7372642755508423,0.06051556393504143
1732998747731569700,30.902569580078126,0.08998500555753708,-0.7371838688850403,0.06051173806190491
1732998747736292000,30.9072919921875,0.0897907093167305,-0.7372213006019592,0.06041140481829643
1732998747741014300,30.91201416015625,0.0895778015255928,-0.7372382879257202,0.060355257242918015
1732998747745736400,30.916736328125,0.08938398212194443,-0.7372147440910339,0.06035282090306282
1732998747750459000,30.921458984375,0.08927397429943085,-0.7371520400047302,0.06033528223633766
1732998747755181000,30.92618115234375,0.08921695500612259,-0.7372696399688721,0.060263741761446
1732998747759903200,30.9309033203125,0.08918146789073944,-0.7376285195350647,0.060075968503952026
1732998747764625700,30.935625732421876,0.08893788605928421,-0.7378812432289124,0.059996385127305984
1732998747769347800,30.940347900390623,0.08888804167509079,-0.7379639148712158,0.0597301721572876
1732998747774070300,30.9450703125,0.08907172083854675,-0.7379029393196106,0.05931179225444794
1732998747778792400,30.94979248046875,0.08924110978841782,-0.7378488779067993,0.05894889682531357
1732998747783514600,30.9545146484375,0.08934753388166428,-0.7378972172737122,0.05864023044705391
1732998747788237000,30.959237060546876,0.08947496116161346,-0.7380939722061157,0.058270953595638275
1732998747792959200,30.963959228515623,0.08970554918050766,-0.7383633255958557,0.05779658257961273
1732998747797681700,30.968681640625,0.08987360447645187,-0.738419234752655,0.057412829250097275
1732998747802403800,30.97340380859375,0.09009069949388504,-0.7385163307189941,0.05704152211546898
1732998747807126000,30.9781259765625,0.09036576747894287,-0.7387475967407227,0.056653305888175964
1732998747811848400,30.982848388671876,0.0905204489827156,-0.7390891313552856,0.05635775998234749
1732998747816570600,30.987570556640627,0.09034764766693115,-0.7394431233406067,0.0562782846391201
1732998747821292800,30.992292724609374,0.09041160345077515,-0.7397202849388123,0.05590115115046501
1732998747826015200,30.99701513671875,0.09059157222509384,-0.7398977279663086,0.05539935082197189
1732998747830737400,31.0017373046875,0.09077088534832001,-0.7399398684501648,0.05491672083735466
1732998747835459600,31.00645947265625,0.09069842845201492,-0.7399005889892578,0.05470293015241623
1732998747840182000,31.01118212890625,0.09055323153734207,-0.7399071455001831,0.0545613057911396
1732998747844904200,31.015904296875,0.09052755683660507,-0.7399293780326843,0.05432811379432678
1732998747849626600,31.020626708984373,0.09058576077222824,-0.7398384809494019,0.05404147133231163
1732998747854348800,31.025348876953124,0.09073001891374588,-0.7397564053535461,0.053763072937726974
1732998747859071200,31.0300712890625,0.09081108123064041,-0.7397357225418091,0.05361552909016609
1732998747863793400,31.03479345703125,0.09074661135673523,-0.7398126125335693,0.053604088723659515
1732998747868515600,31.039515625,0.09078529477119446,-0.7398819923400879,0.05342503637075424
1732998747873238000,31.044238037109373,0.09107062220573425,-0.7399118542671204,0.0529470257461071
1732998747877960200,31.048960205078124,0.09129983931779861,-0.7397956252098083,0.052523188292980194
1732998747882682600,31.0536826171875,0.09126600623130798,-0.7395081520080566,0.0523536391556263
1732998747887404800,31.05840478515625,0.09140975773334503,-0.7393016219139099,0.05206519737839699
1732998747892173800,31.063173828125,0.09168143570423126,-0.7391743659973145,0.05160382762551308
1732998747896990200,31.067990234375,0.0918637067079544,-0.7390996813774109,0.05116954445838928
1732998747901806800,31.072806884765626,0.09182355552911758,-0.738900363445282,0.050948210060596466
1732998747906623500,31.07762353515625,0.09183665364980698,-0.7387258410453796,0.05075041949748993
1732998747911440100,31.082440185546876,0.09190813452005386,-0.7387089729309082,0.050552740693092346
1732998747916256800,31.0872568359375,0.09193255752325058,-0.7387315034866333,0.05035378411412239
1732998747921073400,31.092073486328125,0.09192686527967453,-0.7387648820877075,0.05010422691702843
1732998747925890000,31.09689013671875,0.09195469319820404,-0.7387239336967468,0.049773793667554855
1732998747930706700,31.101706787109375,0.0919157862663269,-0.7387462258338928,0.04953179508447647
1732998747935523300,31.1065234375,0.09180031716823578,-0.7388305068016052,0.049328651279211044
1732998747940340000,31.111340087890625,0.09179342538118362,-0.7390778064727783,0.04894113913178444
1732998747945156600,31.116156494140625,0.09185841679573059,-0.7392774820327759,0.04842999204993248
1732998747949962200,31.120962158203124,0.0916779488325119,-0.7393752336502075,0.048170529305934906
1732998747954697200,31.125697265625,0.09168831259012222,-0.739433228969574,0.04778772592544556
1732998747959419400,31.13041943359375,0.09180194139480591,-0.739636242389679,0.04733571782708168
1732998747964141800,31.135141845703124,0.09205152094364166,-0.7400179505348206,0.046727295964956284
1732998747968864000,31.139864013671875,0.09199550002813339,-0.7404167056083679,0.04633867368102074
1732998747973586400,31.14458642578125,0.0921151414513588,-0.7407037615776062,0.04578345641493797
1732998747978308600,31.14930859375,0.09225565940141678,-0.7409560084342957,0.045263130217790604
1732998747983030800,31.15403076171875,0.09228050708770752,-0.7410866618156433,0.04486555978655815
1732998747987753200,31.158753173828124,0.09236113727092743,-0.7412494421005249,0.04444247856736183
1732998747992475400,31.163475341796875,0.09250276535749435,-0.7413104176521301,0.04398081824183464
1732998747997197800,31.16819775390625,0.09280332177877426,-0.7413752675056458,0.04343514144420624
1732998748001920000,31.172919921875,0.09292091429233551,-0.7412673830986023,0.04307512566447258
1732998748006642200,31.17764208984375,0.09301503747701645,-0.7412728667259216,0.042730458080768585
1732998748011364600,31.182364501953124,0.09303172677755356,-0.7412704825401306,0.04245240241289139
1732998748016086800,31.187086669921875,0.09304462373256683,-0.741060733795166,0.04223296046257019
1732998748020809000,31.19180908203125,0.09305474162101746,-0.740813672542572,0.0421074740588665
1732998748025531400,31.196531494140626,0.0931788980960846,-0.7405946254730225,0.041920799762010574
1732998748030253600,31.201253662109377,0.09316059947013855,-0.7403684258460999,0.04189175367355347
1732998748034976000,31.20597607421875,0.09310980141162872,-0.7401427626609802,0.041855182498693466
1732998748039698200,31.2106982421875,0.09306082129478455,-0.7399654984474182,0.04176180809736252
1732998748044420600,31.215420654296874,0.09324019402265549,-0.7398016452789307,0.0413566529750824
1732998748049142800,31.220142822265625,0.09316262602806091,-0.7396641969680786,0.041163370013237
1732998748053865000,31.224864990234376,0.09270986914634705,-0.7394300103187561,0.04128552973270416
1732998748058587100,31.229587158203124,0.09263516962528229,-0.7391827702522278,0.04106740280985832
1732998748063379700,31.234379638671875,0.09299976378679276,-0.7390303015708923,0.04044840857386589
1732998748068196400,31.2391962890625,0.09321761876344681,-0.7389310002326965,0.039960991591215134
1732998748073013000,31.244012939453125,0.09307590872049332,-0.7388095855712891,0.03979632258415222
1732998748077829600,31.24882958984375,0.09305212646722794,-0.7387702465057373,0.03950955346226692
1732998748082646300,31.253646240234374,0.09335054457187653,-0.7386770844459534,0.03895551711320877
1732998748087463000,31.258462890625,0.09362833201885223,-0.7385050654411316,0.03849062696099281
1732998748092279600,31.263279541015624,0.09383601695299149,-0.7382343411445618,0.03818493336439133
1732998748097096200,31.26809619140625,0.09398139268159866,-0.7381575107574463,0.03800218552350998
1732998748101912800,31.272912841796874,0.09436909854412079,-0.7382398843765259,0.037585895508527756
1732998748106729500,31.2777294921875,0.09462988376617432,-0.7384425401687622,0.037191301584243774
1732998748111546000,31.282546142578123,0.09467201679944992,-0.7385823726654053,0.036907728761434555
1732998748116362800,31.28736279296875,0.09460248053073883,-0.7384883761405945,0.03672995790839195
1732998748121157600,31.29215771484375,0.09461499750614166,-0.7382684946060181,0.03655588999390602
1732998748125879800,31.2968798828125,0.09478279203176498,-0.738267183303833,0.03621871396899223
1732998748130602000,31.30160205078125,0.09478406608104706,-0.7384898066520691,0.03589240461587906
1732998748135324400,31.306324462890625,0.09467406570911407,-0.7386683225631714,0.035553086549043655
1732998748140046600,31.311046630859376,0.09443484991788864,-0.7386566400527954,0.03536144644021988
1732998748144769000,31.31576904296875,0.09440405666828156,-0.7386139035224915,0.035051390528678894
1732998748149491200,31.3204912109375,0.09446106851100922,-0.7386293411254883,0.03469555079936981
1732998748154213600,31.325213623046874,0.09434623271226883,-0.7388424277305603,0.03447636589407921
1732998748158935800,31.329935791015625,0.0942070484161377,-0.7391443252563477,0.034225109964609146
1732998748163658200,31.334658203125,0.09420853853225708,-0.7394347190856934,0.033783208578825
1732998748168380400,31.33938037109375,0.09423705190420151,-0.7397254705429077,0.033283963799476624
1732998748173102600,31.3441025390625,0.09397546201944351,-0.7399091124534607,0.033002883195877075
1732998748177825000,31.348824951171874,0.09376725554466248,-0.7400254607200623,0.03266173601150513
1732998748182547200,31.353547119140625,0.09372348338365555,-0.7401111721992493,0.03218883275985718
1732998748187269400,31.358269287109376,0.09373016655445099,-0.7402471899986267,0.03169276937842369
1732998748191991800,31.36299169921875,0.09356323629617691,-0.7403151392936707,0.031363606452941895
1732998748196714000,31.3677138671875,0.09343425929546356,-0.7404799461364746,0.03106563165783882
1732998748201436400,31.3724365234375,0.0935153067111969,-0.7407281398773193,0.03061143308877945
1732998748206158600,31.37715869140625,0.0937686339020729,-0.7409536838531494,0.03002873621881008
1732998748210881000,31.381881103515624,0.09385451674461365,-0.7411216497421265,0.02962341718375683
1732998748215603200,31.386603271484375,0.0939076691865921,-0.7413824796676636,0.029284322634339333
1732998748220325600,31.39132568359375,0.09397275000810623,-0.7416401505470276,0.028953440487384796
1732998748225047800,31.3960478515625,0.09409821778535843,-0.7419000267982483,0.02852066233754158
1732998748229769700,31.400769775390625,0.09404753893613815,-0.7421476244926453,0.028201913461089134
1732998748234586000,31.405586181640626,0.09382274001836777,-0.7422244548797607,0.028045883402228355
1732998748239402800,31.41040283203125,0.09366658329963684,-0.7422326803207397,0.027825355529785156
1732998748244219400,31.415219482421875,0.09356283396482468,-0.7423846125602722,0.02751440927386284
1732998748249036000,31.4200361328125,0.09343300759792328,-0.7425518035888672,0.02713857777416706
1732998748253852700,31.424852783203125,0.09302496910095215,-0.7427948117256165,0.026953570544719696
1732998748258669300,31.42966943359375,0.09284831583499908,-0.7430108785629272,0.026550699025392532
1732998748263486000,31.43448583984375,0.09289714694023132,-0.7431392669677734,0.026008354499936104
1732998748268302600,31.439302490234375,0.09314816445112228,-0.7432795166969299,0.02534158155322075
1732998748273119200,31.444119140625,0.0931207686662674,-0.7435639500617981,0.02494107559323311
1732998748277935900,31.448935791015625,0.09295893460512161,-0.7437921166419983,0.024665601551532745
1732998748282752500,31.45375244140625,0.09300156682729721,-0.7439051866531372,0.02424558624625206
1732998748287569200,31.458569091796875,0.09303358197212219,-0.7439696192741394,0.023894282057881355
1732998748292340200,31.46334033203125,0.0929969921708107,-0.7439103126525879,0.023641053587198257
1732998748297062700,31.468062744140624,0.09300754219293594,-0.743773341178894,0.023371491581201553
1732998748301784800,31.472784912109375,0.09319765865802765,-0.743736207485199,0.022961435839533806
1732998748306507300,31.47750732421875,0.09341214597225189,-0.7437421679496765,0.02253713272511959
1732998748311229400,31.4822294921875,0.09335406869649887,-0.7436982989311218,0.022311169654130936
1732998748315951600,31.48695166015625,0.09338892251253128,-0.7436311841011047,0.021989520639181137
1732998748320674000,31.491674072265624,0.09342612326145172,-0.7434623837471008,0.021730784326791763
1732998748325396200,31.496396240234375,0.09378110617399216,-0.7432404160499573,0.021258683875203133
1732998748330118700,31.50111865234375,0.09400720149278641,-0.7431326508522034,0.02092294953763485
1732998748334840800,31.5058408203125,0.09405788034200668,-0.7431140542030334,0.02070370689034462
1732998748339563000,31.51056298828125,0.09409306198358536,-0.7430551052093506,0.020492101088166237
1732998748344285400,31.515285400390624,0.09419611096382141,-0.74289470911026,0.020237818360328674
1732998748349007600,31.520007568359375,0.09441938251256943,-0.7428460121154785,0.01988428644835949
1732998748353730000,31.52472998046875,0.09437859803438187,-0.7427998185157776,0.01974659599363804
1732998748358452200,31.5294521484375,0.09423357993364334,-0.7428684234619141,0.01968442089855671
1732998748363174700,31.534174560546877,0.09428603947162628,-0.7429537773132324,0.019407520070672035
1732998748367896800,31.538896728515624,0.09450546652078629,-0.7430813312530518,0.018948139622807503
1732998748372619300,31.543619384765623,0.09464981406927109,-0.7431749105453491,0.018483765423297882
1732998748377341400,31.548341552734374,0.09450602531433105,-0.7432392835617065,0.01823454536497593
1732998748382063900,31.55306396484375,0.09451308846473694,-0.7433072924613953,0.01781526766717434
1732998748386786000,31.5577861328125,0.09479173272848129,-0.7432814836502075,0.017125003039836884
1732998748391508200,31.56250830078125,0.09485506266355515,-0.7432607412338257,0.01663682609796524
1732998748396230400,31.56723046875,0.09482288360595703,-0.7431615591049194,0.016262108460068703
1732998748400976100,31.57197607421875,0.09480993449687958,-0.7430176734924316,0.01596289500594139
1732998748405792500,31.57679248046875,0.09512007981538773,-0.7429577112197876,0.015443019568920135
1732998748410609200,31.581609130859373,0.09538719803094864,-0.7430287599563599,0.014960589818656445
1732998748415425800,31.58642578125,0.09541962295770645,-0.7431467175483704,0.014652752317488194
1732998748420242400,31.591242431640627,0.09544840455055237,-0.74318528175354,0.014350369572639465
1732998748425059000,31.59605908203125,0.0955771878361702,-0.7432618737220764,0.013982370495796204
1732998748429875700,31.600875732421876,0.0957767516374588,-0.7433701157569885,0.013471490703523159
1732998748434692400,31.6056923828125,0.09583831578493118,-0.7436457276344299,0.012986714951694012
1732998748439509000,31.610509033203126,0.09582071006298065,-0.7437644600868225,0.012531053274869919
1732998748444325600,31.61532568359375,0.09589941799640656,-0.7437882423400879,0.012049890123307705
1732998748449142300,31.620142333984376,0.09594079107046127,-0.7438731789588928,0.011633201502263546
1732998748453959000,31.624958984375,0.09600343555212021,-0.7440254092216492,0.011164793744683266
1732998748458775600,31.629775634765625,0.09581126272678375,-0.7440911531448364,0.010889790952205658
1732998748463523000,31.634523193359374,0.09577678889036179,-0.7441126704216003,0.010535898618400097
1732998748468245500,31.63924560546875,0.09592793136835098,-0.7441278100013733,0.01006748341023922
1732998748472967700,31.6439677734375,0.09594833105802536,-0.7442833185195923,0.009674283675849438
1732998748477690000,31.648690185546876,0.09574245661497116,-0.7444196343421936,0.009371006861329079
1732998748482412300,31.653412353515623,0.09547018259763718,-0.7443257570266724,0.009115459397435188
1732998748487134500,31.658134521484374,0.09559441357851028,-0.744071364402771,0.008574402891099453
1732998748491857000,31.66285693359375,0.09565737098455429,-0.7437648177146912,0.008183509111404419
1732998748496579000,31.6675791015625,0.09568101912736893,-0.7434070706367493,0.007862551137804985
1732998748501301500,31.672301513671876,0.09583884477615356,-0.7430731058120728,0.007473875302821398
1732998748506023700,31.677023681640627,0.0961235985159874,-0.7427693009376526,0.007015308365225792
1732998748510746000,31.68174609375,0.09656450897455215,-0.7423624396324158,0.006480866577476263
1732998748515468300,31.68646826171875,0.09681006520986557,-0.7418193221092224,0.006171675398945808
1732998748520190700,31.691190673828125,0.09704309701919556,-0.741366446018219,0.005905562080442905
1732998748524913000,31.695912841796876,0.09731598198413849,-0.7410304546356201,0.00563080795109272
1732998748529635300,31.70063525390625,0.09748464077711105,-0.7407765984535217,0.00542025500908494
1732998748534357500,31.705357421875,0.09744763374328613,-0.7405562400817871,0.005314669571816921
1732998748539079700,31.71007958984375,0.09738770127296448,-0.7402234673500061,0.005208747461438179
1732998748543801900,31.7148017578125,0.09733125567436218,-0.7398400902748108,0.005139156244695187
1732998748548524300,31.719524169921876,0.09739314764738083,-0.7395343780517578,0.004948639776557684
1732998748553246500,31.72424658203125,0.09744487702846527,-0.7395227551460266,0.004700657445937395
1732998748557969000,31.728968994140626,0.09735278785228729,-0.7395132780075073,0.004469006322324276
1732998748562691000,31.733691162109373,0.0973007008433342,-0.7394576668739319,0.004154910333454609
1732998748567413500,31.73841357421875,0.0974760577082634,-0.7392829060554504,0.0036386526189744473
1732998748572135700,31.7431357421875,0.09773433953523636,-0.7391623854637146,0.0030562863685190678
1732998748576858000,31.747858154296875,0.09802767634391785,-0.7390088438987732,0.0024459538981318474
1732998748581580300,31.752580322265626,0.09814190864562988,-0.7390099763870239,0.0020046953577548265
1732998748586302700,31.757302734375,0.09823645651340485,-0.7390211224555969,0.0015636358875781298
1732998748591025000,31.76202490234375,0.09853673726320267,-0.7388826012611389,0.0009191423305310309
1732998748595747000,31.7667470703125,0.0986592248082161,-0.7387250661849976,0.0004718555719591677
1732998748600469500,31.771469482421875,0.09878644347190857,-0.7384899854660034,0.0000656544798403047
1732998748605191700,31.776191650390626,0.09879694133996964,-0.7382440567016602,-0.0001822561607696116
1732998748609914000,31.7809140625,0.09889060258865356,-0.7380654215812683,-0.0005253305425867438
1732998748614636300,31.78563623046875,0.09911122918128967,-0.738024115562439,-0.0010235218796879053
1732998748619358700,31.790358642578123,0.09904824197292328,-0.7379254102706909,-0.001325963414274156
1732998748624081000,31.795080810546875,0.09897038340568542,-0.7377357482910156,-0.001593126216903329
1732998748628803300,31.79980322265625,0.0986979529261589,-0.7375547885894775,-0.0016430267132818699
1732998748633525500,31.804525390625,0.0987866222858429,-0.7373526096343994,-0.0019991968292742968
1732998748638248000,31.809248046875,0.09882576018571854,-0.7373315691947937,-0.002365328371524811
1732998748642970000,31.81397021484375,0.09873832762241364,-0.7372990250587463,-0.002671914640814066
1732998748647692300,31.8186923828125,0.0984330028295517,-0.737292468547821,-0.0027879381086677313
1732998748652414700,31.823414794921874,0.09822745621204376,-0.7373132109642029,-0.0030279336497187614
1732998748657137000,31.828136962890625,0.09802721440792084,-0.7374580502510071,-0.0032830380368977785
1732998748661859300,31.832859375,0.09771696478128433,-0.7374210357666016,-0.00349335465580225
1732998748666581500,31.83758154296875,0.09732704609632492,-0.7375184297561646,-0.0036052523646503687
1732998748671304000,31.842303955078126,0.09712862223386765,-0.737635612487793,-0.003904851619154215
1732998748676026000,31.847026123046874,0.09713338315486908,-0.7379088401794434,-0.004429650958627462
1732998748680748500,31.85174853515625,0.09693499654531479,-0.7381879091262817,-0.004888817667961121
1732998748685470700,31.856470703125,0.09660449624061584,-0.7384539246559143,-0.005268868524581194
1732998748690193200,31.861193115234375,0.09645038098096848,-0.738501787185669,-0.005779838189482689
1732998748694915300,31.865915283203126,0.0966377854347229,-0.7384607195854187,-0.006538365501910448
1732998748699637500,31.870637451171874,0.09681066125631332,-0.7383837103843689,-0.007165886461734772
1732998748704359700,31.875359619140625,0.09688480198383331,-0.7381891012191772,-0.007608481217175722
1732998748709082000,31.88008203125,0.0970793068408966,-0.7381526827812195,-0.008099320344626904
1732998748713804300,31.88480419921875,0.09740366041660309,-0.7382022738456726,-0.008699255995452404
1732998748718526700,31.889526611328126,0.09754449129104614,-0.7382591962814331,-0.009133015759289265
1732998748723249000,31.894248779296873,0.09756705164909363,-0.7382559180259705,-0.009437104687094688
1732998748727971300,31.898971435546876,0.09750824421644211,-0.7383290529251099,-0.009671869687736034
1732998748732693500,31.903693603515624,0.09766215831041336,-0.7384461760520935,-0.010150574147701263
1732998748737416000,31.908416015625,0.09755276888608932,-0.7385292649269104,-0.01050302293151617
1732998748742138000,31.91313818359375,0.09732987731695175,-0.73866868019104,-0.010861721821129322
1732998748746860500,31.917860595703125,0.09710288047790527,-0.7385720610618591,-0.011262062005698681
1732998748751582700,31.922582763671876,0.09680680185556412,-0.7384272217750549,-0.011590582318603992
1732998748756305000,31.927304931640624,0.09656713902950287,-0.738368809223175,-0.011938017792999744
1732998748761027300,31.93202734375,0.0960785299539566,-0.7383435368537903,-0.012056710198521614
1732998748765749500,31.93674951171875,0.09580335021018982,-0.738239049911499,-0.012335711158812046
1732998748770472000,31.941471923828125,0.09564750641584396,-0.7381407022476196,-0.012651660479605198
1732998748775194000,31.946194091796876,0.09555745124816895,-0.7380775809288025,-0.012964894995093346
1732998748779916500,31.95091650390625,0.09536150097846985,-0.7381265759468079,-0.01320548728108406
1732998748784638700,31.955638671875,0.09522410482168198,-0.7382935881614685,-0.013523522764444351
1732998748789361200,31.960361083984374,0.09512782841920853,-0.7384141683578491,-0.013875355012714863
1732998748794083300,31.965083251953125,0.09517768770456314,-0.7384514212608337,-0.014354919083416462
1732998748798805500,31.969805419921876,0.09516642987728119,-0.7384408116340637,-0.014776921831071377
1732998748803528000,31.97452783203125,0.09515153616666794,-0.7384142279624939,-0.015197986736893654
1732998748808250000,31.97925,0.0950864925980568,-0.7383581399917603,-0.015578452497720718
1732998748812972500,31.98397265625,0.09516142308712006,-0.7382685542106628,-0.016071122139692307
1732998748817694700,31.98869482421875,0.0952509194612503,-0.7381223440170288,-0.016579963266849518
1732998748822417200,31.993417236328124,0.09526464343070984,-0.7379053831100464,-0.017020300030708313
1732998748827139300,31.998139404296875,0.09514535963535309,-0.7377739548683167,-0.0173350777477026
1732998748831861800,32.00286181640625,0.09494542330503464,-0.7377830147743225,-0.017565002664923668
1732998748836584000,32.007583984375,0.09466816484928131,-0.7378560304641724,-0.01775084063410759
1732998748841306400,32.01230639648438,0.0944879800081253,-0.7378777265548706,-0.018067404627799988
1732998748846028500,32.01702856445313,0.09445227682590485,-0.737808108329773,-0.01849955879151821
1732998748850750700,32.02175073242187,0.09431450068950653,-0.7377433180809021,-0.018782764673233032
1732998748855473200,32.02647314453125,0.09414812922477722,-0.7378438711166382,-0.019031647592782974
1732998748860195300,32.0311953125,0.09414831548929214,-0.7379953861236572,-0.019499965012073517
1732998748864917800,32.03591772460938,0.09419194608926773,-0.7381868362426758,-0.020060501992702484
1732998748869640000,32.04063989257813,0.09409216046333313,-0.738262414932251,-0.020496753975749016
1732998748874362400,32.0453623046875,0.09394010156393051,-0.7382979989051819,-0.02079697698354721
1732998748879084500,32.05008447265625,0.09405148029327393,-0.7382852435112,-0.021297985687851906
1732998748883807000,32.054806884765625,0.09430216252803802,-0.7384911775588989,-0.021951820701360703
1732998748888529200,32.059529052734376,0.09429683536291122,-0.7387145757675171,-0.022431543096899986
1732998748893251600,32.06425146484375,0.09397939592599869,-0.7389128804206848,-0.02264634519815445
1732998748897973800,32.06897387695312,0.09388300031423569,-0.7389692664146423,-0.023067614063620567
1732998748902696000,32.073696044921874,0.09383459389209747,-0.7390027642250061,-0.02347319759428501
1732998748907418400,32.07841845703125,0.0937131866812706,-0.7388598322868347,-0.023777849972248077
1732998748912140500,32.083140625,0.09363774210214615,-0.7387821674346924,-0.024108218029141426
1732998748916863000,32.08786303710937,0.09365425258874893,-0.738802969455719,-0.02455444075167179
1732998748921585200,32.09258520507812,0.09371983259916306,-0.7388144731521606,-0.02507287822663784
1732998748926307600,32.0973076171875,0.09343583136796951,-0.7387524843215942,-0.025295505300164223
1732998748931029800,32.10202978515625,0.0930846557021141,-0.7387105226516724,-0.0254589281976223
1732998748935752200,32.10675219726563,0.09274166822433472,-0.7386260032653809,-0.025574516505002975
1732998748940474400,32.11147436523437,0.0925765410065651,-0.7385448813438416,-0.02582400292158127
1732998748945196500,32.11619653320312,0.09246846288442612,-0.7386514544487,-0.02613918110728264
1732998748949919000,32.1209189453125,0.09215245395898819,-0.7389255166053772,-0.026298794895410538
1732998748954641200,32.12564111328125,0.09157604724168777,-0.7392678260803223,-0.026272669434547424
1732998748959363600,32.13036352539063,0.09109276533126831,-0.7395409345626831,-0.026371745392680168
1732998748964085800,32.13508569335937,0.09082461893558502,-0.7398311495780945,-0.026704488322138786
1732998748968808200,32.13980810546875,0.09068834036588669,-0.74013751745224,-0.027184929698705673
1732998748973530400,32.1445302734375,0.09020863473415375,-0.7405453324317932,-0.0273661520332098
1732998748978252800,32.14925268554688,0.0897725373506546,-0.7410223484039307,-0.02762634865939617
1732998748982975000,32.15397509765625,0.08973699063062668,-0.7415308952331543,-0.02831660583615303
1732998748987697400,32.158697509765624,0.08990687131881714,-0.7419694662094116,-0.029214713722467422
1732998748992419600,32.163419677734375,0.08978825062513351,-0.742272675037384,-0.02978820912539959
1732998748997141800,32.168141845703126,0.08954191952943802,-0.7424915432929993,-0.030163243412971497
1732998749001864200,32.1728642578125,0.08960726857185364,-0.7428560853004456,-0.030744386836886406
1732998749006586400,32.17758642578125,0.08955765515565872,-0.7433479428291321,-0.031230779364705086
1732998749011308800,32.18230883789062,0.08934026211500168,-0.7438398003578186,-0.03162815049290657
1732998749016031000,32.187031005859374,0.08909696340560913,-0.7442076206207275,-0.03200357407331467
1732998749020753400,32.19175341796875,0.08895293623209,-0.7445464134216309,-0.03244289755821228
1732998749025475600,32.1964755859375,0.08894360065460205,-0.7448387742042542,-0.032977670431137085
1732998749030198000,32.20119799804687,0.08857396990060806,-0.7451907396316528,-0.033255867660045624
1732998749034920200,32.20592016601562,0.08829069882631302,-0.7455487847328186,-0.03368883952498436
1732998749039642600,32.210642578125,0.08801128715276718,-0.7458113431930542,-0.03417887166142464
1732998749044364800,32.21536474609375,0.087786465883255,-0.7459258437156677,-0.03471636772155762
1732998749049087000,32.2200869140625,0.0873851329088211,-0.746013879776001,-0.03504423424601555
1732998749053809400,32.22480932617187,0.08694964647293091,-0.7460569143295288,-0.03528233990073204
1732998749058531600,32.22953149414062,0.08666287362575531,-0.7460885047912598,-0.035577792674303055
1732998749063254000,32.23425390625,0.08638641238212585,-0.7459775805473328,-0.035812173038721085
1732998749067976200,32.23897607421875,0.08619051426649094,-0.7458171844482422,-0.036034729331731796
1732998749072698600,32.24369873046875,0.0859864205121994,-0.7456687092781067,-0.036177683621644974
1732998749077420800,32.2484208984375,0.08576169610023499,-0.7455681562423706,-0.036241769790649414
1732998749082143200,32.253143310546875,0.08569598942995071,-0.7453958988189697,-0.036407750099897385
1732998749086865400,32.257865478515626,0.08564082533121109,-0.7451896667480469,-0.036589983850717545
1732998749091587600,32.26258764648438,0.08544308692216873,-0.745015025138855,-0.03666500747203827
1732998749096310000,32.26731005859375,0.08523911982774734,-0.7447782158851624,-0.03677872195839882
1732998749101032200,32.2720322265625,0.08524873852729797,-0.744513213634491,-0.03712033852934837
1732998749105754600,32.276754638671875,0.08506155759096146,-0.7442818880081177,-0.037308983504772186
1732998749110476800,32.281476806640626,0.08466280251741409,-0.7440085411071777,-0.037367936223745346
1732998749115199200,32.28619921875,0.08444526046514511,-0.7435857057571411,-0.037628158926963806
1732998749119921400,32.29092138671875,0.08432960510253906,-0.7432160973548889,-0.037941981106996536
1732998749124643800,32.295643798828124,0.08427827805280685,-0.7428814172744751,-0.03826165571808815
1732998749129366000,32.300365966796875,0.08386878669261932,-0.7426477074623108,-0.03826576843857765
1732998749134088400,32.30508837890625,0.08357133716344833,-0.7425023913383484,-0.03841277211904526
1732998749138810600,32.309810546875,0.08340751379728317,-0.7423475980758667,-0.03865387290716171
1732998749143532800,32.31453271484375,0.08324713259935379,-0.7421497106552124,-0.038820136338472366
1732998749148255200,32.319255126953124,0.08303465694189072,-0.7420510649681091,-0.03893040865659714
1732998749152977700,32.32397778320313,0.0828552395105362,-0.7420868873596191,-0.039102375507354736
1732998749157699800,32.32869995117188,0.08282458782196045,-0.7421141862869263,-0.03938361629843712
1732998749162422300,32.33342236328125,0.08263420313596725,-0.7420809268951416,-0.039494242519140244
1732998749167144400,32.33814453125,0.08257538825273514,-0.742111325263977,-0.0397818349301815
1732998749171867000,32.342866943359375,0.08276791125535965,-0.7421644926071167,-0.040357138961553574
1732998749176589000,32.347589111328126,0.08264962583780289,-0.7422507405281067,-0.04065331816673279
1732998749181311200,32.35231127929688,0.08247008174657822,-0.7423383593559265,-0.0408957339823246
1732998749186033700,32.35703369140625,0.08247082680463791,-0.7424128651618958,-0.041349124163389206
1732998749190755800,32.361755859375,0.08266765624284744,-0.7425253391265869,-0.04207685962319374
1732998749195478300,32.366478271484375,0.08245395123958588,-0.7426691055297852,-0.04246200621128082
1732998749200200400,32.371200439453126,0.08211883157491684,-0.7426552772521973,-0.04269549250602722
1732998749204923000,32.3759228515625,0.08210824429988861,-0.7425210475921631,-0.043170955032110214
1732998749209645000,32.38064501953125,0.08210185915231705,-0.7424543499946594,-0.04362020269036293
1732998749214367500,32.385367431640624,0.08196687698364258,-0.7423416972160339,-0.043961189687252045
1732998749219089700,32.390089599609375,0.08175218850374222,-0.7422101497650146,-0.044213563203811646
1732998749223812000,32.39481201171875,0.08177462965250015,-0.7421285510063171,-0.044619668275117874
1732998749228534300,32.3995341796875,0.0817851722240448,-0.7419833540916443,-0.04494955763220787
1732998749233256400,32.40425634765625,0.08155322074890137,-0.7418339252471924,-0.04506595432758331
1732998749237979000,32.408978759765624,0.08126290142536163,-0.7417647242546082,-0.045195695012807846
1732998749242701000,32.413701171875,0.08084920793771744,-0.7417108416557312,-0.04520048946142197
1732998749247423500,32.41842358398438,0.08025362342596054,-0.7415699362754822,-0.04503326117992401
1732998749252145700,32.42314575195312,0.07985398918390274,-0.7413550615310669,-0.04505665972828865
1732998749256868000,32.4278681640625,0.07944124937057495,-0.7411760687828064,-0.04513684660196304
1732998749261590300,32.43259033203125,0.07874473184347153,-0.7411667108535767,-0.04499361291527748
1732998749266312700,32.43731274414063,0.07806353271007538,-0.7410864233970642,-0.04490198567509651
1732998749271035000,32.44203491210938,0.07747528702020645,-0.7410308122634888,-0.044910330325365067
1732998749275757300,32.44675732421875,0.07748697698116302,-0.7408885359764099,-0.045448701828718185
1732998749280479500,32.4514794921875,0.07735546678304672,-0.740705668926239,-0.0458134301006794
1732998749285201700,32.45620166015625,0.07705461978912354,-0.7406396865844727,-0.0459919311106205
1732998749289924000,32.46092407226563,0.0771305188536644,-0.7406499981880188,-0.04647110775113106
1732998749294646300,32.46564624023438,0.0770617425441742,-0.7405894994735718,-0.046754140406847
1732998749299368700,32.47036865234375,0.07706912606954575,-0.7406492829322815,-0.047114644199609756
1732998749304091000,32.4750908203125,0.07706426829099655,-0.7407750487327576,-0.04749124124646187
1732998749308813300,32.479813232421876,0.07710588723421097,-0.7408469915390015,-0.047949835658073425
1732998749313535500,32.48453540039063,0.07686278969049454,-0.7409523725509644,-0.04813751205801964
1732998749318258000,32.4892578125,0.07643100619316101,-0.741017758846283,-0.04818831384181976
1732998749322980000,32.49397998046875,0.07630959153175354,-0.7411372065544128,-0.04858231544494629
1732998749327702500,32.49870263671875,0.07619733363389969,-0.7413164973258972,-0.049033813178539276
1732998749332424700,32.5034248046875,0.07605698704719543,-0.7414526343345642,-0.049430325627326965
1732998749337147000,32.50814697265625,0.07567529380321503,-0.7415103912353516,-0.04959116876125336
1732998749341869300,32.51286938476562,0.07562175393104553,-0.7417929172515869,-0.0500519834458828
1732998749346591500,32.51759155273437,0.07553833723068237,-0.7420958280563354,-0.050522636622190475
1732998749351314000,32.52231396484375,0.07533881068229675,-0.7423139810562134,-0.05089593306183815
1732998749356036000,32.5270361328125,0.07529949396848679,-0.7423772215843201,-0.05138474330306053
1732998749360758500,32.53175854492188,0.07529119402170181,-0.7424041628837585,-0.05178999528288841
1732998749365480700,32.53648071289062,0.07528895139694214,-0.7424801588058472,-0.05215124413371086
1732998749370203100,32.541203125,0.07500158995389938,-0.7427158355712891,-0.052295878529548645
1732998749374925300,32.54592529296875,0.07483258843421936,-0.7429181933403015,-0.05259653180837631
1732998749379647500,32.5506474609375,0.07466218620538712,-0.7430118918418884,-0.05281934142112732
1732998749384440000,32.55544018554688,0.07432274520397186,-0.743074893951416,-0.052755363285541534
1732998749389232600,32.56023266601562,0.07425282895565033,-0.7432578802108765,-0.05299290269613266
1732998749394049300,32.56504931640625,0.07421257346868515,-0.7436233758926392,-0.05337494611740112
1732998749398866000,32.569865966796876,0.07396548986434937,-0.7439733147621155,-0.053708452731370926
1732998749403682600,32.5746826171875,0.07356180250644684,-0.7441084384918213,-0.05394081771373749
1732998749408499200,32.57949926757812,0.07334625720977783,-0.7441673278808594,-0.054349783807992935
1732998749413315800,32.58431591796875,0.07316923141479492,-0.744198739528656,-0.05478546768426895
1732998749418109000,32.58910888671875,0.07283496856689453,-0.7442193627357483,-0.05504722148180008
1732998749422877700,32.59387768554687,0.07241431623697281,-0.7442074418067932,-0.055176299065351486
1732998749427694000,32.59869409179687,0.07224103808403015,-0.7441688179969788,-0.05546490475535393
1732998749432510700,32.6035107421875,0.0721474438905716,-0.7442041039466858,-0.05578504502773285
1732998749437327600,32.60832763671875,0.07171235233545303,-0.7442944049835205,-0.05584916099905968
1732998749442144300,32.61314428710938,0.07129231095314026,-0.7445398569107056,-0.05598995462059975
1732998749446939000,32.61793896484375,0.0707874596118927,-0.7447126507759094,-0.056054141372442245
1732998749451662600,32.62266259765625,0.07047435641288757,-0.7449511289596558,-0.05627172812819481
1732998749456385000,32.627385009765625,0.07014809548854828,-0.7452004551887512,-0.05656309798359871
1732998749461107200,32.632107177734376,0.0699010044336319,-0.7455782890319824,-0.05700754001736641
1732998749465829600,32.63682958984375,0.06966137140989304,-0.7458239197731018,-0.05742925778031349
1732998749470551800,32.6415517578125,0.06937698274850845,-0.7459114193916321,-0.05772937834262848
1732998749475274200,32.646274169921874,0.06941672414541245,-0.7460540533065796,-0.05827200040221214
1732998749479996400,32.650996337890625,0.0694703683257103,-0.7462658286094666,-0.05886644497513771
1732998749484718600,32.655718505859376,0.06940247118473053,-0.7465612292289734,-0.05937083065509796
1732998749489441000,32.66044091796875,0.06914172321557999,-0.7468146681785583,-0.059678588062524796
1732998749494163200,32.6651630859375,0.06919130682945251,-0.7469598650932312,-0.06022922694683075
1732998749498885600,32.6698857421875,0.06935129314661026,-0.747117817401886,-0.06085847318172455
1732998749503607800,32.67460791015625,0.06922504305839539,-0.7471872568130493,-0.06123510003089905
1732998749508330200,32.67933032226563,0.06898684799671173,-0.7472279071807861,-0.06149794161319733
1732998749513052400,32.68405249023437,0.068628691136837,-0.7472233772277832,-0.06165584549307823
1732998749517774800,32.68877490234375,0.06831581145524979,-0.7473303079605103,-0.061839472502470016
1732998749522497000,32.6934970703125,0.06788548082113266,-0.7471303939819336,-0.061926767230033875
1732998749527219200,32.69821923828125,0.06763213872909546,-0.7468850016593933,-0.062139298766851425
1732998749531941600,32.70294165039063,0.06752080470323563,-0.7466564774513245,-0.06244782730937004
1732998749536663800,32.70766381835937,0.06728068739175797,-0.7463908195495605,-0.0625985637307167
1732998749541386200,32.71238623046875,0.06686893105506897,-0.746028482913971,-0.06255912035703659
1732998749546108700,32.717108642578125,0.06668030470609665,-0.7456282377243042,-0.06269063800573349
1732998749550854100,32.721854248046874,0.06658173352479935,-0.7451857328414917,-0.06282831728458405
1732998749555670500,32.72667041015625,0.06631115823984146,-0.7447061538696289,-0.06276330351829529
1732998749560487200,32.731487060546876,0.0660015121102333,-0.7442905306816101,-0.06261240690946579
1732998749565303800,32.7363037109375,0.06581082195043564,-0.743807852268219,-0.06254231184720993
1732998749570120400,32.74112036132812,0.06572815030813217,-0.7433987855911255,-0.06253156810998917
1732998749574937000,32.74593701171875,0.06549559533596039,-0.7429811954498291,-0.062405217438936234
1732998749579753700,32.750753662109375,0.06540416181087494,-0.7425391674041748,-0.06241416931152344
1732998749584570400,32.7555703125,0.06530945003032684,-0.7422332763671875,-0.06239330768585205
1732998749589339600,32.760339599609374,0.06507295370101929,-0.742037296295166,-0.062279824167490005
1732998749594132000,32.765132080078125,0.06494182348251343,-0.7418568730354309,-0.06235363706946373
1732998749598948900,32.76994897460938,0.06494437903165817,-0.7416709065437317,-0.06264442205429077
1732998749603765500,32.774765625,0.06497573107481003,-0.7416133880615234,-0.06298850476741791
1732998749608582100,32.77958203125,0.06465468555688858,-0.7415419220924377,-0.06305834650993347
1732998749613398800,32.784398681640624,0.06443667411804199,-0.7415730357170105,-0.0632903203368187
1732998749618123500,32.78912353515625,0.06421217322349548,-0.7416194677352905,-0.06357002258300781
1732998749622846000,32.79384594726562,0.06400851160287857,-0.7415071725845337,-0.0638752281665802
1732998749627568000,32.798568115234374,0.06374901533126831,-0.7414087653160095,-0.06410682201385498
1732998749632290300,32.803290283203125,0.06350751966238022,-0.7415233850479126,-0.06437168270349503
1732998749637012700,32.8080126953125,0.06321962177753448,-0.7417835593223572,-0.06464502215385437
1732998749641735000,32.81273486328125,0.06263323873281479,-0.7420662045478821,-0.0647464469075203
1732998749646457300,32.81745727539062,0.06232710927724838,-0.7422366738319397,-0.06515813618898392
1732998749651179500,32.822179443359374,0.06205707788467407,-0.7424183487892151,-0.06556275486946106
1732998749655902000,32.82690185546875,0.0616394504904747,-0.742651104927063,-0.06577562540769577
1732998749660624100,32.8316240234375,0.061183322221040726,-0.743020236492157,-0.06593801081180573
1732998749665346600,32.8363466796875,0.06072305887937546,-0.7435000538825989,-0.06613993644714355
1732998749670068700,32.84106884765625,0.060579199343919754,-0.7439470887184143,-0.06663387268781662
1732998749674791200,32.845791259765626,0.060142435133457184,-0.7442492246627808,-0.06681761145591736
1732998749679513300,32.85051342773438,0.05958489701151848,-0.7446235418319702,-0.06686218827962875
1732998749684235500,32.85523559570313,0.05927658826112747,-0.7450063228607178,-0.06715811789035797
1732998749688958000,32.8599580078125,0.05882064253091812,-0.745431125164032,-0.06736016273498535
1732998749693680000,32.86468017578125,0.058436743915081024,-0.7458093166351318,-0.06767681241035461
1732998749698402600,32.869402587890626,0.0579615980386734,-0.7460913062095642,-0.06792052090167999
1732998749703125000,32.874125,0.057794105261564255,-0.7463869452476501,-0.06844093650579453
1732998749707847200,32.87884716796875,0.057378605008125305,-0.7466415762901306,-0.06876695156097412
1732998749712569600,32.883569580078124,0.05684421584010124,-0.7469480633735657,-0.06900974363088608
1732998749717291800,32.888291748046875,0.0564810074865818,-0.747174084186554,-0.06941289454698563
1732998749722060800,32.89306079101563,0.056190405040979385,-0.7472929954528809,-0.06985140591859818
1732998749726877200,32.89787719726562,0.056006044149398804,-0.7472033500671387,-0.07035364955663681
1732998749731693800,32.90269384765625,0.055663228034973145,-0.7470797896385193,-0.07064855843782425
1732998749736510500,32.907510498046875,0.055575937032699585,-0.7470979690551758,-0.07114524394273758
1732998749741327400,32.91232739257813,0.055488813668489456,-0.747039794921875,-0.07156499475240707
1732998749746144000,32.91714404296875,0.05524696782231331,-0.746903657913208,-0.07176118344068527
1732998749750960600,32.921960693359374,0.05507124960422516,-0.7468804717063904,-0.07193309813737869
1732998749755777300,32.92677734375,0.05508935824036598,-0.7468231916427612,-0.07224605232477188
1732998749760522800,32.93152270507812,0.055178940296173096,-0.7469552755355835,-0.07262959331274033
1732998749765339000,32.9363388671875,0.05504827946424484,-0.7471141219139099,-0.07290788739919662
1732998749770155500,32.941155517578125,0.054858140647411346,-0.7472285628318787,-0.07315126061439514
1732998749774972200,32.94597216796875,0.05475545674562454,-0.7472100853919983,-0.07345952838659286
1732998749779788800,32.95078881835938,0.05454250052571297,-0.747252345085144,-0.07363893836736679
1732998749784583200,32.95558325195312,0.05436186492443085,-0.7473492622375488,-0.07385141402482986
1732998749789306600,32.960306640625,0.05395921319723129,-0.7474756836891174,-0.07386372238397598
1732998749794029000,32.96502905273437,0.05350922420620918,-0.7476661205291748,-0.07385630160570145
1732998749798751200,32.969751220703124,0.05325225740671158,-0.7476766705513,-0.07404255121946335
1732998749803473700,32.9744736328125,0.05289303883910179,-0.7477987408638,-0.07419228553771973
1732998749808195800,32.97919580078125,0.052412524819374084,-0.7479788661003113,-0.07430104911327362
1732998749812918300,32.98391821289062,0.05183224007487297,-0.74805748462677,-0.07434381544589996
1732998749817640400,32.98864038085937,0.05146987363696098,-0.7481087446212769,-0.07457626610994339
1732998749822363000,32.99336279296875,0.051223594695329666,-0.7480990290641785,-0.0749364048242569
1732998749827085000,32.9980849609375,0.05105696618556976,-0.7480612397193909,-0.07533807307481766
1732998749831807200,33.00280712890625,0.05081171169877052,-0.7479572296142578,-0.07560037076473236
1732998749836529700,33.00752978515625,0.05080149695277214,-0.7478880286216736,-0.07593341171741486
1732998749841252000,33.012252197265624,0.050599176436662674,-0.7478556632995605,-0.07598759979009628
1732998749845974300,33.016974365234375,0.0506332591176033,-0.7478767037391663,-0.07626659423112869
1732998749850696700,33.02169677734375,0.05063151568174362,-0.7480568289756775,-0.07655154913663864
1732998749855419000,33.0264189453125,0.05046738311648369,-0.7483636140823364,-0.07672330737113953
1732998749860141300,33.03114135742187,0.05009114742279053,-0.7486281394958496,-0.07670466601848602
1732998749864863500,33.035863525390624,0.04975054785609245,-0.7487394213676453,-0.07678353786468506
1732998749869585700,33.040585693359375,0.04976159706711769,-0.7489622235298157,-0.07727959752082825
1732998749874308000,33.04530810546875,0.04963577166199684,-0.74913489818573,-0.07771366089582443
1732998749879030300,33.0500302734375,0.04943395033478737,-0.7492557764053345,-0.07804754376411438
1732998749883752700,33.05475268554687,0.049176350235939026,-0.7493877410888672,-0.07835346460342407
1732998749888475000,33.059474853515624,0.04929867014288902,-0.7495710849761963,-0.07902809977531433
1732998749893197300,33.064197265625,0.04938413202762604,-0.7496535778045654,-0.07964753359556198
1732998749897919500,33.06891943359375,0.049336209893226624,-0.749586820602417,-0.08007022738456726
1732998749902642000,33.07364184570312,0.04950334504246712,-0.7494382262229919,-0.08060243725776672
1732998749907364000,33.07836401367187,0.04960176348686218,-0.7494772672653198,-0.08103757351636887
1732998749912086500,33.08308642578125,0.049313370138406754,-0.7497449517250061,-0.08117421716451645
1732998749916808700,33.08780859375,0.04858188331127167,-0.7498759627342224,-0.08097623288631439
1732998749921531000,33.09253076171875,0.048101186752319336,-0.7497512698173523,-0.08095453679561615
1732998749926253300,33.09725341796875,0.04785697162151337,-0.7494809031486511,-0.08104469627141953
1732998749930975500,33.1019755859375,0.047459427267313004,-0.7492396235466003,-0.08100979030132294
1732998749935698000,33.106697998046876,0.047065895050764084,-0.7491818070411682,-0.08109193295240402
1732998749940420000,33.11142016601563,0.04680478200316429,-0.7491649985313416,-0.08141793310642242
1732998749945142500,33.116142578125,0.0467156358063221,-0.749065637588501,-0.08187251538038254
1732998749949864700,33.12086474609375,0.0464707687497139,-0.7486329674720764,-0.08211638033390045
1732998749954587100,33.125587158203125,0.04625818505883217,-0.7481503486633301,-0.08228431642055511
1732998749959309300,33.130309326171876,0.046247173100709915,-0.7478023171424866,-0.08255308866500854
1732998749964031700,33.13503173828125,0.04625308886170387,-0.747604250907898,-0.08275683969259262
1732998749968754000,33.13975390625,0.04610336199402809,-0.7475401163101196,-0.0827922374010086
1732998749973476000,33.14447607421875,0.04588082432746887,-0.7473098039627075,-0.08273594826459885
1732998749978198500,33.149198486328125,0.04583955556154251,-0.746943473815918,-0.08275211602449417
1732998749982920700,33.153920654296876,0.04577687382698059,-0.7464855909347534,-0.0826650857925415
1732998749987643100,33.15864306640625,0.04561985284090042,-0.7462450861930847,-0.08249088376760483
1732998749992365300,33.163365234375,0.045404694974422455,-0.746110737323761,-0.08236004412174225
1732998749997087700,33.16808764648437,0.0453280434012413,-0.7459681630134583,-0.08245021104812622
1732998750001810200,33.17281005859375,0.04542524740099907,-0.7457413077354431,-0.08274192363023758
1732998750006532400,33.17753247070313,0.045481521636247635,-0.7454916834831238,-0.0830387994647026
1732998750011254500,33.18225463867188,0.04542447254061699,-0.7454124093055725,-0.08331819623708725
1732998750015977000,33.18697705078125,0.045274004340171814,-0.745358407497406,-0.08358802646398544
1732998750020699100,33.19169921875,0.04520255699753761,-0.7453323602676392,-0.08393647521734238
1732998750025421600,33.196421630859376,0.044950831681489944,-0.7452841997146606,-0.08414018154144287
1732998750030143700,33.20114379882813,0.04461966082453728,-0.7451321482658386,-0.08427481353282928
1732998750034866200,33.2058662109375,0.044316764920949936,-0.7448359131813049,-0.08438971638679504
1732998750039588400,33.21058837890625,0.04410796985030174,-0.7446603775024414,-0.08457832783460617
1732998750044310800,33.215310791015625,0.04374244809150696,-0.7446101903915405,-0.08460827171802521
1732998750049033000,33.220032958984376,0.04322371259331703,-0.7444532513618469,-0.08457443863153458
1732998750053755400,33.22475537109375,0.04282844066619873,-0.7442305684089661,-0.08465304225683212
1732998750058477600,33.2294775390625,0.042402561753988266,-0.7439336180686951,-0.08465144783258438
1732998750063199700,33.23419970703125,0.04201510548591614,-0.7436963319778442,-0.08462432026863098
1732998750067922200,33.238922119140625,0.04153509438037872,-0.7436063289642334,-0.0845254585146904
1732998750072644400,33.243644287109376,0.04136786609888077,-0.7435969114303589,-0.08472910523414612
1732998750077366800,33.24836669921875,0.04119548946619034,-0.7436224222183228,-0.08487530797719955
1732998750082089000,33.2530888671875,0.04091944172978401,-0.7436853647232056,-0.0849117562174797
1732998750086811400,33.257811279296874,0.040526505559682846,-0.743894100189209,-0.08490724116563797
1732998750091533600,33.262533447265625,0.040450625121593475,-0.7441016435623169,-0.08527296781539917
1732998750096256000,33.26725610351563,0.040306221693754196,-0.7442280650138855,-0.08553750067949295
1732998750100978200,33.27197827148437,0.03994956240057945,-0.7444162368774414,-0.08556757867336273
1732998750105700400,33.27670043945312,0.03968403860926628,-0.7446666359901428,-0.08571789413690567
1732998750110422800,33.2814228515625,0.039625298231840134,-0.7449324131011963,-0.08614896237850189
1732998750115145000,33.28614501953125,0.039581138640642166,-0.7450961470603943,-0.08666812628507614
1732998750119867400,33.29086743164063,0.039198923856019974,-0.7451825737953186,-0.08685407787561417
1732998750124589600,33.29558959960937,0.03869888186454773,-0.7452748417854309,-0.08689428120851517
1732998750129312000,33.30031201171875,0.0384063757956028,-0.7453902959823608,-0.08710838854312897
1732998750134034200,33.3050341796875,0.038314882665872574,-0.7455178499221802,-0.08748399466276169
1732998750138756600,33.30975659179688,0.03815809264779091,-0.745553195476532,-0.08776706457138062
1732998750143478800,33.31447875976563,0.03808936849236488,-0.7454888820648193,-0.08802413195371628
1732998750148201200,33.319201171875,0.038088589906692505,-0.7454552054405212,-0.08826053142547607
1732998750152923400,33.32392333984375,0.03822498768568039,-0.7454370856285095,-0.08863357454538345
1732998750157645800,33.328645751953125,0.03817092999815941,-0.7455786466598511,-0.08891415596008301
1732998750162368000,33.333367919921876,0.038038890808820724,-0.7456114888191223,-0.0891912654042244
1732998750167090400,33.33809033203125,0.0377957820892334,-0.7455078959465027,-0.08932096511125565
1732998750171812600,33.3428125,0.03768150508403778,-0.7452635765075684,-0.0895201787352562
1732998750176535000,33.34753515625,0.03752242401242256,-0.745116114616394,-0.08962582796812057
1732998750181257200,33.35225732421875,0.03738648444414139,-0.7449144721031189,-0.08979591727256775
1732998750185979600,33.35697973632813,0.03718964383006096,-0.7447824478149414,-0.08992432802915573
1732998750190701800,33.36170190429687,0.03693491220474243,-0.7445541024208069,-0.09001331776380539
1732998750195424000,33.36642407226562,0.03668847680091858,-0.7442548274993896,-0.09009940922260284
1732998750200146400,33.371146484375,0.03646170720458031,-0.7438863515853882,-0.09016957134008408
1732998750204868600,33.37586865234375,0.03628852963447571,-0.7435585260391235,-0.09021969884634018
1732998750209591000,33.38059106445313,0.0361691415309906,-0.74334317445755,-0.09027135372161865
1732998750214313200,33.38531323242187,0.03611716255545616,-0.7433013916015625,-0.09043800830841064
1732998750219035600,33.39003564453125,0.03602130711078644,-0.7432996034622192,-0.0906059741973877
1732998750223757800,33.3947578125,0.03586268424987793,-0.7432747483253479,-0.09068334847688675
1732998750228480300,33.39948022460938,0.03570379689335823,-0.743174135684967,-0.09071657806634903
1732998750233202400,33.40420239257813,0.03564479947090149,-0.7431500554084778,-0.09084201604127884
1732998750237924900,33.4089248046875,0.03546133637428284,-0.7432253360748291,-0.09093362092971802
1732998750242647000,33.41364697265625,0.03527011349797249,-0.7434314489364624,-0.09112764149904251
1732998750247369200,33.418369140625,0.035014692693948746,-0.7437428832054138,-0.09138035774230957
1732998750252091600,33.42309155273438,0.034833651036024094,-0.7439314126968384,-0.09175813943147659
1732998750256813800,33.42781372070313,0.03465672582387924,-0.7439566254615784,-0.09210179001092911
1732998750261536300,33.432536376953124,0.03442459553480148,-0.7439777255058289,-0.09233951568603516
1732998750266258400,33.437258544921875,0.03417133912444115,-0.7441498637199402,-0.09254096448421478
1732998750270980900,33.44198095703125,0.033921148627996445,-0.7444643378257751,-0.09279777854681015
1732998750275703000,33.446703125,0.033743709325790405,-0.7448289394378662,-0.093160480260849
1732998750280425500,33.45142553710937,0.03354419022798538,-0.7451350092887878,-0.09349646419286728
1732998750285147600,33.45614770507812,0.033565640449523926,-0.7453558444976807,-0.0939590260386467
1732998750289869800,33.460869873046875,0.033640358597040176,-0.7455962300300598,-0.09444259107112885
1732998750294592300,33.46559228515625,0.033769991248846054,-0.7458731532096863,-0.0950230285525322
1732998750299314700,33.47031469726563,0.033840078860521317,-0.7461051940917969,-0.09557981044054031
1732998750304036900,33.47503686523437,0.03372989594936371,-0.746213436126709,-0.09595303982496262
1732998750308759300,33.47975927734375,0.03371069207787514,-0.7461955547332764,-0.09633316099643707
1732998750313481500,33.4844814453125,0.03368694335222244,-0.7461316585540771,-0.09668143093585968
1732998750318204000,33.48920385742188,0.03363773971796036,-0.7461552023887634,-0.09705665707588196
1732998750322926000,33.49392602539063,0.033314891159534454,-0.7461596727371216,-0.09724599123001099
1732998750327648500,33.4986484375,0.03300036862492561,-0.7459883093833923,-0.09744006395339966
1732998750332370700,33.50337060546875,0.0328904390335083,-0.7456196546554565,-0.0977584645152092
1732998750337092900,33.5080927734375,0.0327342227101326,-0.745212972164154,-0.09795144200325012
1732998750341815300,33.51281518554688,0.03248368203639984,-0.7448798418045044,-0.09803307801485062
1732998750346537500,33.51753735351563,0.032242078334093094,-0.7445693016052246,-0.0981057733297348
1732998750351260000,33.522260009765624,0.03223327547311783,-0.7441352009773254,-0.09833141416311264
1732998750355982000,33.526982177734375,0.03226333484053612,-0.7436143755912781,-0.0985606387257576
1732998750360704500,33.53170458984375,0.032122980803251266,-0.7431740164756775,-0.0986403226852417
1732998750365426700,33.5364267578125,0.031936973333358765,-0.7428131103515625,-0.09868026524782181
1732998750370149000,33.54114916992187,0.03172534331679344,-0.7424526214599609,-0.09868607670068741
1732998750374871300,33.545871337890624,0.031630050390958786,-0.7421255111694336,-0.09877641499042511
1732998750379593500,33.550593505859375,0.03153902292251587,-0.7416326999664307,-0.0988599881529808
1732998750384316000,33.55531591796875,0.031544700264930725,-0.741108238697052,-0.09898565709590912
1732998750389038000,33.5600380859375,0.03154286742210388,-0.740612804889679,-0.09905019402503967
1732998750393760500,33.56476049804687,0.0316646434366703,-0.7402066588401794,-0.09919631481170654
1732998750398482700,33.569482666015624,0.03170869126915932,-0.7399007678031921,-0.09932200610637665
1732998750403205000,33.574205078125,0.03172684088349342,-0.7396463751792908,-0.09946636855602264
1732998750407927300,33.57892724609375,0.031653475016355515,-0.739290177822113,-0.09948109090328217
1732998750412649700,33.58364965820312,0.031819991767406464,-0.7388487458229065,-0.09964147210121155
1732998750417372000,33.58837182617187,0.032073840498924255,-0.7386126518249512,-0.0998559221625328
1732998750422094300,33.59309423828125,0.03203371912240982,-0.7385705709457397,-0.09984229505062103
1732998750426816500,33.59781640625,0.031884025782346725,-0.7384823560714722,-0.09979478269815445
1732998750431538700,33.60253857421875,0.03191211074590683,-0.7382844686508179,-0.09995464235544205
1732998750436261000,33.60726123046875,0.031864505261182785,-0.7380795478820801,-0.1000552847981453
1732998750440983300,33.6119833984375,0.0316801443696022,-0.7379022240638733,-0.10006281733512878
1732998750445705700,33.616705810546875,0.031361036002635956,-0.7378230094909668,-0.10000961273908615
1732998750450428000,33.62142797851563,0.03140620142221451,-0.7377734184265137,-0.10038471221923828
1732998750455150300,33.626150390625,0.031453315168619156,-0.7376607656478882,-0.10082053393125534
1732998750459872800,33.63087280273437,0.03136344999074936,-0.7373649477958679,-0.10113492608070374
1732998750464595000,33.635594970703124,0.031034279614686966,-0.7371673583984375,-0.1011696457862854
1732998750469317000,33.640317138671875,0.030889486894011497,-0.7369881868362427,-0.10132601857185364
1732998750474039600,33.64503955078125,0.03089849464595318,-0.7369734644889832,-0.10162921249866486
1732998750478761700,33.64976171875,0.030657870694994926,-0.7371785640716553,-0.10180218517780304
1732998750483484200,33.65448413085937,0.030238907784223557,-0.7374289631843567,-0.10189244896173477
1732998750488206300,33.659206298828124,0.02978810854256153,-0.7374889850616455,-0.10191430896520615
1732998750492928800,33.6639287109375,0.02929813414812088,-0.7375877499580383,-0.10183458030223846
1732998750497651000,33.66865087890625,0.02903664857149124,-0.7377482652664185,-0.10200610756874084
1732998750502373400,33.67337329101562,0.028682859614491463,-0.7380015254020691,-0.1021842435002327
1732998750507095600,33.67809545898437,0.028167903423309326,-0.7383992075920105,-0.10229292511940002
1732998750511818000,33.68281787109375,0.027898885309696198,-0.7386465072631836,-0.1026327908039093
1732998750516540200,33.6875400390625,0.02770506963133812,-0.7388554215431213,-0.10299812257289886
1732998750521262300,33.69226245117188,0.027623523026704788,-0.7390743494033813,-0.1034827008843422
1732998750525984800,33.69698486328125,0.027356909587979317,-0.7393190264701843,-0.103795126080513
1732998750530707000,33.70170703125,0.027223490178585052,-0.7395318746566772,-0.10423620045185089
1732998750535429400,33.706429443359376,0.026948945596814156,-0.7397915124893188,-0.10454550385475159
1732998750540151600,33.71115161132813,0.02660287357866764,-0.7399433851242065,-0.10475212335586548
1732998750544874000,33.7158740234375,0.026289701461791992,-0.7399532794952393,-0.10494235903024673
1732998750549596200,33.72059619140625,0.025991816073656082,-0.7400357127189636,-0.10510534793138504
1732998750554318600,33.725318603515625,0.025890788063406944,-0.740226149559021,-0.10546372830867767
1732998750559040800,33.730040771484376,0.025507573038339615,-0.7403526306152344,-0.10558805614709854
1732998750563763200,33.73476318359375,0.025155019015073776,-0.7405958771705627,-0.10578403621912003
1732998750568485400,33.7394853515625,0.02492436021566391,-0.7407566905021667,-0.10610231757164001
1732998750573207600,33.74420751953125,0.02459612675011158,-0.7409440279006958,-0.10629910975694656
1732998750577930000,33.748929931640625,0.024219784885644913,-0.7411604523658752,-0.1064373329281807
1732998750582652200,33.753652099609376,0.023907523602247238,-0.7413887977600098,-0.10662200301885605
1732998750587374600,33.75837451171875,0.023868350312113762,-0.7415900230407715,-0.10703907161951065
1732998750592096800,33.7630966796875,0.02365303412079811,-0.7418311834335327,-0.10731829702854156
1732998750596819200,33.76781909179687,0.02346757985651493,-0.7420346140861511,-0.10763826221227646
1732998750601541400,33.772541259765624,0.02311624027788639,-0.7421329617500305,-0.10785313695669174
1732998750606263800,33.77726391601563,0.022795023396611214,-0.7421702742576599,-0.10807231068611145
1732998750610986000,33.78198608398438,0.022408977150917053,-0.7421443462371826,-0.10823894292116165
1732998750615708400,33.78670849609375,0.022033346816897392,-0.7421194314956665,-0.10842624306678772
1732998750620430600,33.7914306640625,0.02160053141415119,-0.7421985864639282,-0.10861515998840332
1732998750625153000,33.796153076171876,0.020992644131183624,-0.7422234416007996,-0.10859847068786621
1732998750629875200,33.80087524414063,0.020338617265224457,-0.7422061562538147,-0.10847809165716171
1732998750634597600,33.80559765625,0.019999684765934944,-0.7421044707298279,-0.10862398892641068
1732998750639319800,33.81031982421875,0.019810190424323082,-0.7420011758804321,-0.10887391865253448
1732998750644042200,33.815042236328125,0.019588850438594818,-0.7418006062507629,-0.10904258489608765
1732998750648764400,33.819764404296876,0.0192856602370739,-0.7416341304779053,-0.10904078930616379
1732998750653486800,33.82448681640625,0.019293036311864853,-0.7414827942848206,-0.10929848253726959
1732998750658209000,33.829208984375,0.019405169412493706,-0.7414194345474243,-0.1096835806965828
1732998750662931200,33.83393115234375,0.019308675080537796,-0.7414212822914124,-0.10991308093070984
1732998750667653600,33.838653564453125,0.019106799736618996,-0.7413228154182434,-0.10999999195337296
1732998750672375800,33.843375732421876,0.019005822017788887,-0.7412160038948059,-0.11008093506097794
1732998750677098200,33.84809814453125,0.01906205713748932,-0.7412269115447998,-0.11033803224563599
1732998750681820400,33.8528203125,0.01909397728741169,-0.7413509488105774,-0.11071455478668213
1732998750686542800,33.85754296875,0.018987778574228287,-0.7414975166320801,-0.11112840473651886
1732998750691265000,33.86226513671875,0.018738247454166412,-0.7415564656257629,-0.11144157499074936
1732998750695987500,33.86698754882813,0.018524209037423134,-0.7414010167121887,-0.11176340281963348
1732998750700709600,33.87170971679687,0.018414052203297615,-0.7411813735961914,-0.11217781156301498
1732998750705431800,33.87643188476562,0.01825721003115177,-0.7409443855285645,-0.11257677525281906
1732998750710154200,33.881154296875,0.018007049337029457,-0.7406297922134399,-0.11282536387443542
1732998750714876400,33.88587646484375,0.017635831609368324,-0.7401894927024841,-0.11280883848667145
1732998750719598800,33.89059887695313,0.017514768987894058,-0.7398608326911926,-0.11290430277585983
1732998750724321000,33.89532104492187,0.017354117706418037,-0.7397888898849487,-0.11295278370380402
1732998750729043500,33.90004345703125,0.017128050327301025,-0.739790141582489,-0.11294656991958618
1732998750733765600,33.904765625,0.01694437488913536,-0.7396736741065979,-0.11295818537473679
1732998750738488000,33.90948803710938,0.01691420190036297,-0.7395517230033875,-0.11304869502782822
1732998750743210200,33.91421020507813,0.016927389428019524,-0.7394354939460754,-0.11321701109409332
1732998750747932700,33.9189326171875,0.01697743497788906,-0.739388644695282,-0.11352339386940002
1732998750752654800,33.92365478515625,0.016931889578700066,-0.7394158244132996,-0.11384645849466324
1732998750757377000,33.928376953125,0.01700362004339695,-0.7392929792404175,-0.11428829282522202
1732998750762099500,33.933099365234376,0.016876744106411934,-0.7391219735145569,-0.11453639715909958
1732998750766821600,33.93782153320313,0.016702599823474884,-0.7389518618583679,-0.11477234214544296
1732998750771544000,33.9425439453125,0.01636575534939766,-0.7389611601829529,-0.11488139629364014
1732998750776266200,33.947266357421874,0.015930714085698128,-0.7390433549880981,-0.11490568518638611
1732998750780988700,33.95198876953125,0.015403596684336662,-0.7391848564147949,-0.11482923477888107
1732998750785710800,33.9567109375,0.014969675801694393,-0.7393319010734558,-0.1148572638630867
1732998750790433300,33.96143334960937,0.014717149548232555,-0.7395066022872925,-0.11507239192724228
1732998750795155500,33.96615551757812,0.01442284882068634,-0.7396770119667053,-0.11527802050113678
1732998750799878000,33.9708779296875,0.014224465005099773,-0.7398215532302856,-0.1156088337302208
1732998750804600000,33.97560009765625,0.014137337915599346,-0.7398818731307983,-0.11608138680458069
1732998750809322500,33.98032250976563,0.014136962592601776,-0.7398773431777954,-0.11664026230573654
1732998750814044700,33.98504467773437,0.01424483209848404,-0.7397743463516235,-0.11726763844490051
1732998750818767000,33.98976708984375,0.01448903139680624,-0.7395970225334167,-0.11794576793909073
1732998750823489300,33.9944892578125,0.014617813751101494,-0.7394979000091553,-0.11847545206546783
1732998750828211700,33.99921166992188,0.014562276192009449,-0.7393940687179565,-0.11880683898925781
1732998750832934000,34.00393383789063,0.014574306085705757,-0.7393054366111755,-0.11919770389795303
1732998750837656300,34.00865625,0.014595765620470047,-0.739262044429779,-0.11959516257047653
1732998750842378500,34.01337841796875,0.01430183369666338,-0.7392353415489197,-0.1196589544415474
1732998750847100700,34.0181005859375,0.013841401785612106,-0.7390344738960266,-0.11953506618738174
1732998750851823000,34.02282299804688,0.01371794193983078,-0.7387838363647461,-0.11972058564424515
1732998750856545300,34.02754516601563,0.013737286441028118,-0.7385861277580261,-0.12005879729986191
1732998750861267700,34.032267822265624,0.013435588218271732,-0.7384399771690369,-0.1201535165309906
1732998750865990000,34.036989990234375,0.012965068221092224,-0.7381977438926697,-0.12016039341688156
1732998750870712300,34.04171240234375,0.012656347826123238,-0.7378620505332947,-0.12028419226408005
1732998750875434500,34.0464345703125,0.012580595910549164,-0.7374500036239624,-0.12051065266132355
1732998750880157000,34.05115698242187,0.012381070293486118,-0.7370266318321228,-0.12053623795509338
1732998750884879000,34.05587915039062,0.012092960998415947,-0.7367190718650818,-0.12047269940376282
1732998750889601500,34.0606015625,0.012029189616441727,-0.7365134954452515,-0.12061799317598343
1732998750894323700,34.06532373046875,0.011944144032895565,-0.7363144159317017,-0.12069720774888992
1732998750899046000,34.0700458984375,0.011820192448794842,-0.736214280128479,-0.12074830383062363
1732998750903768300,34.07476831054687,0.011729616671800613,-0.736092746257782,-0.12086793035268784
1732998750908490500,34.07949047851562,0.011791670694947243,-0.7357953190803528,-0.1211097463965416
1732998750913213000,34.084212890625,0.01163692306727171,-0.7355735898017883,-0.12109926342964172
1732998750917935000,34.08893505859375,0.011543011292815208,-0.7354450821876526,-0.1211920976638794
1732998750922657500,34.09365747070313,0.011553740128874779,-0.7355269193649292,-0.12153948098421097
1732998750927379700,34.09837963867187,0.011471841484308243,-0.7355708479881287,-0.12190668284893036
1732998750932102100,34.10310205078125,0.01112266443669796,-0.735545814037323,-0.12204530835151672
1732998750936824300,34.10782421875,0.010972069576382637,-0.7354045510292053,-0.12234204262495041
1732998750941546500,34.11254638671875,0.01082940399646759,-0.735359251499176,-0.1226121336221695
1732998750946269000,34.11726904296875,0.010642980225384235,-0.735319197177887,-0.12287637591362
1732998750950991000,34.1219912109375,0.010424794629216194,-0.7353982925415039,-0.12315704673528671
1732998750955713500,34.126713623046875,0.010406172834336758,-0.735546886920929,-0.12367480993270874
1732998750960435700,34.131435791015626,0.010410778224468231,-0.7356879711151123,-0.124148890376091
1732998750965158100,34.136158203125,0.010232511907815933,-0.7356793880462646,-0.12441571801900864
1732998750969880300,34.14088037109375,0.010111235082149506,-0.7357657551765442,-0.12472527474164963
1732998750974602800,34.145602783203124,0.010071567259728909,-0.735953152179718,-0.12514138221740723
1732998750979325000,34.150324951171875,0.009910259395837784,-0.7361608147621155,-0.12545174360275269
1732998750984047400,34.15504736328125,0.009508088231086731,-0.7364005446434021,-0.1255626678466797
1732998750988769500,34.15976953125,0.009160720743238926,-0.7366915941238403,-0.1257503777742386
1732998750993491700,34.16449169921875,0.009008316323161125,-0.7369821071624756,-0.1261465847492218
1732998750998214100,34.169214111328124,0.008671083487570286,-0.7372153997421265,-0.12639468908309937
1732998751002936600,34.1739365234375,0.008497292175889015,-0.7373566627502441,-0.12678657472133636
1732998751007658800,34.17865869140625,0.008475110866129398,-0.737366259098053,-0.1273011565208435
1732998751012381200,34.18338110351562,0.008246609009802341,-0.7374110817909241,-0.12762917578220367
1732998751017103400,34.18810327148437,0.00790931936353445,-0.7375147938728333,-0.12789076566696167
1732998751021825800,34.19282568359375,0.007802919484674931,-0.7375239133834839,-0.12837561964988708
1732998751026548000,34.1975478515625,0.007839600555598736,-0.7374780178070068,-0.12890803813934326
1732998751031270100,34.20227026367188,0.007578810211271048,-0.7373751401901245,-0.1291024386882782
1732998751035992600,34.20699267578125,0.007444622460752726,-0.7373436093330383,-0.1294175386428833
1732998751040714800,34.21171484375,0.007333750836551189,-0.7374545335769653,-0.12980033457279205
1732998751045437200,34.216437255859375,0.007276663091033697,-0.7375653982162476,-0.1302405297756195
1732998751050159400,34.22115942382813,0.007060866337269545,-0.7374610304832458,-0.1304883062839508
1732998751054881800,34.2258818359375,0.006877892185002565,-0.7373663187026978,-0.13073283433914185
1732998751059604000,34.23060400390625,0.006848359480500221,-0.7374395132064819,-0.13111929595470428
1732998751064326400,34.235326416015624,0.006721294019371271,-0.7374047040939331,-0.1314215064048767
1732998751069048600,34.240048583984375,0.0064490316435694695,-0.7374211549758911,-0.13160964846611023
1732998751073771000,34.24477099609375,0.006146091036498547,-0.7374110817909241,-0.13180601596832275
1732998751078493200,34.2494931640625,0.005804914981126785,-0.7374032139778137,-0.1319591999053955
1732998751083215400,34.25421533203125,0.005328551400452852,-0.7374147772789001,-0.1320113241672516
1732998751087937800,34.258937744140624,0.004921387881040573,-0.7374592423439026,-0.13213011622428894
1732998751092660000,34.263659912109375,0.004714889917522669,-0.7372626662254333,-0.13240419328212738
1732998751097382400,34.26838232421875,0.004699207376688719,-0.736859142780304,-0.13277815282344818
1732998751102104600,34.2731044921875,0.004610641393810511,-0.7365724444389343,-0.1330241858959198
1732998751106827000,34.27782690429687,0.004445916507393122,-0.736309826374054,-0.13319067656993866
1732998751111549200,34.282549072265624,0.004343964625149965,-0.7360243201255798,-0.13337372243404388
1732998751116271600,34.28727172851563,0.0043069226667284966,-0.7356311082839966,-0.1335713267326355
1732998751120993800,34.29199389648438,0.004486666992306709,-0.735227108001709,-0.13392379879951477
1732998751125716200,34.29671630859375,0.00457912590354681,-0.7349211573600769,-0.13418669998645782
1732998751130438400,34.3014384765625,0.004347895737737417,-0.7347643375396729,-0.13419578969478607
1732998751135160600,34.30616064453125,0.004172184504568577,-0.7345783114433289,-0.13429732620716095
1732998751139883000,34.31088305664063,0.004228433594107628,-0.7342106103897095,-0.13464026153087616
1732998751144605200,34.31560522460938,0.004191890358924866,-0.7337877750396729,-0.13488830626010895
1732998751149327600,34.32032763671875,0.003912397660315037,-0.7333771586418152,-0.13492825627326965
1732998751154049800,34.3250498046875,0.0037395202089101076,-0.7330670952796936,-0.1350732445716858
1732998751158772200,34.329772216796876,0.003644318087026477,-0.7329583168029785,-0.13534162938594818
1732998751163494400,34.33449438476563,0.003645952558144927,-0.732843279838562,-0.1357397437095642
1732998751168216800,34.339216796875,0.0034587180707603693,-0.73264479637146,-0.13599495589733124
1732998751172939000,34.34393896484375,0.003427570452913642,-0.732386589050293,-0.13637931644916534
1732998751177661200,34.3486611328125,0.003499864134937525,-0.7321670055389404,-0.13680358231067657
1732998751182383600,34.353383544921876,0.003314585890620947,-0.7320430278778076,-0.1369503140449524
1732998751187105800,34.35810571289063,0.0030476953834295273,-0.7321271300315857,-0.13709387183189392
1732998751191828200,34.362828125,0.0026782399509102106,-0.7322902083396912,-0.13720716536045074
1732998751196550400,34.36755029296875,0.0024269523564726114,-0.732270359992981,-0.13740290701389313
1732998751201272800,34.37227294921875,0.0022540197242051363,-0.7321327924728394,-0.13761568069458008
1732998751205995300,34.37699536132813,0.00206136517226696,-0.7321836948394775,-0.13786526024341583
1732998751210717400,34.38171752929688,0.002025066874921322,-0.7322565913200378,-0.1383221298456192
1732998751215439600,34.38643969726562,0.0016428758390247822,-0.7322044968605042,-0.13847628235816956
1732998751220162000,34.391162109375,0.001530861365608871,-0.7320415377616882,-0.13880573213100433
1732998751224884200,34.39588427734375,0.0014877858338877559,-0.73176509141922,-0.1391303539276123
1732998751229606700,34.40060668945313,0.0012863666051998734,-0.7316926121711731,-0.1393135040998459
1732998751234328800,34.40532885742188,0.0010137436911463737,-0.7316979765892029,-0.13947942852973938
1732998751239051300,34.41005126953125,0.0007939775241538882,-0.731669545173645,-0.13968677818775177
1732998751243773400,34.4147734375,0.000729162129573524,-0.7315093874931335,-0.1399812400341034
1732998751248495900,34.419495849609376,0.0005884323618374765,-0.7313273549079895,-0.14015501737594604
1732998751253218000,34.42421801757813,0.00032646447652950883,-0.7311814427375793,-0.1401841789484024
1732998751257940500,34.4289404296875,-0.00009017641423270106,-0.7311922907829285,-0.14010348916053772
1732998751262662700,34.43366259765625,-0.00025253318017348647,-0.73115473985672,-0.14028704166412354
1732998751267384800,34.438384765625,-0.0004532614548224956,-0.7311299443244934,-0.1404828578233719
1732998751272107300,34.443107177734376,-0.0008031553588807583,-0.7311527729034424,-0.1406114101409912
1732998751276829400,34.44782934570313,-0.0011440854286774993,-0.7312752604484558,-0.1407914161682129
1732998751281552000,34.4525517578125,-0.0015892625087872148,-0.7314000725746155,-0.14088670909404755
1732998751286274000,34.457274169921874,-0.0018401214620098472,-0.7316238284111023,-0.1411999613046646
1732998751290996500,34.46199658203125,-0.0019276796374469995,-0.7317410111427307,-0.1416688859462738
1732998751295718700,34.46671875,-0.00215574586763978,-0.7319321036338806,-0.1420014649629593
1732998751300441000,34.47144116210937,-0.0025765507016330957,-0.7320944666862488,-0.1421227902173996
1732998751305163300,34.47616333007812,-0.0028173131868243217,-0.7322338223457336,-0.14237576723098755
1732998751309885700,34.4808857421875,-0.0029378661420196295,-0.7323643565177917,-0.14271685481071472
1732998751314607900,34.48560791015625,-0.0030630577821284533,-0.7324756383895874,-0.14303447306156158
1732998751319330000,34.490330078125,-0.0031827837228775024,-0.7325628995895386,-0.14328281581401825
1732998751324052500,34.49505249023437,-0.003261575009673834,-0.7327365875244141,-0.14355042576789856
1732998751328774700,34.49977465820312,-0.003413472091779113,-0.7331074476242065,-0.14380612969398499
1732998751333497000,34.5044970703125,-0.0036086353939026594,-0.7332892417907715,-0.14408743381500244
1732998751338219300,34.50921923828125,-0.0037293245550245047,-0.7333229780197144,-0.14443622529506683
1732998751342941700,34.51394165039063,-0.003821085672825575,-0.7332484722137451,-0.1447591483592987
1732998751347664000,34.51866381835937,-0.004005055408924818,-0.7331243753433228,-0.14496351778507233
1732998751352386300,34.52338623046875,-0.004363389685750008,-0.7331518530845642,-0.1450590044260025
1732998751357108500,34.5281083984375,-0.004661159589886665,-0.7331845164299011,-0.14526809751987457
1732998751361831000,34.532830810546876,-0.004924071487039328,-0.7332069277763367,-0.1454954445362091
1732998751366553000,34.53755297851563,-0.0053657833486795425,-0.7330907583236694,-0.14548072218894958
1732998751371275300,34.54227514648438,-0.005844840779900551,-0.7329803705215454,-0.1453932374715805
1732998751375997700,34.546997802734374,-0.0060704173520207405,-0.7329371571540833,-0.14553821086883545
1732998751380719900,34.551719970703125,-0.006385143846273422,-0.7330369353294373,-0.14562417566776276
1732998751385442300,34.5564423828125,-0.006830697879195213,-0.7332429885864258,-0.1456451416015625
1732998751390164500,34.56116455078125,-0.007395409978926182,-0.7334625720977783,-0.14558766782283783
1732998751394887000,34.56588696289062,-0.00776811083778739,-0.7334756851196289,-0.14567339420318604
1732998751399609000,34.570609130859374,-0.007932117208838463,-0.7332868576049805,-0.1458769142627716
1732998751404331500,34.57533154296875,-0.008172733709216118,-0.7331807613372803,-0.14594292640686035
1732998751409053700,34.5800537109375,-0.008375759236514568,-0.733128011226654,-0.14607121050357819
1732998751413776100,34.58477612304687,-0.008701181039214134,-0.7331974506378174,-0.14610055088996887
1732998751418498300,34.58949829101562,-0.008868553675711155,-0.733195960521698,-0.1462930142879486
1732998751423291000,34.594290771484374,-0.008944106288254261,-0.7331687808036804,-0.14651969075202942
1732998751428107500,34.599107421875,-0.009118705987930298,-0.7332371473312378,-0.14667175710201263
1732998751432924200,34.60392407226563,-0.009371738880872726,-0.7333910465240479,-0.1468128263950348
1732998751437740800,34.60874072265625,-0.009659797884523869,-0.7335751056671143,-0.1469511091709137
1732998751442557400,34.61355737304687,-0.009874329902231693,-0.7336603403091431,-0.14717598259449005
1732998751447374000,34.6183740234375,-0.010320262052118778,-0.7338012456893921,-0.14720314741134644
1732998751452190700,34.62319067382813,-0.010532975196838379,-0.7337021231651306,-0.14745928347110748
1732998751457007400,34.62800732421875,-0.010775652714073658,-0.7336027026176453,-0.14764952659606934
1732998751461752800,34.6327529296875,-0.010944530367851257,-0.7335533499717712,-0.14789791405200958
1732998751466569000,34.63756884765625,-0.011319146491587162,-0.7335758209228516,-0.14796476066112518
1732998751471385900,34.6423857421875,-0.011829190887510777,-0.7335971593856812,-0.14791305363178253
1732998751476202500,34.64720239257812,-0.012073876336216927,-0.7334853410720825,-0.1480543464422226
1732998751481019100,34.65201904296875,-0.012322480790317059,-0.7334031462669373,-0.14808250963687897
1732998751485791000,34.656791015625,-0.012579510919749737,-0.7334341406822205,-0.14807818830013275
1732998751490513400,34.66151342773438,-0.012860845774412155,-0.7336761951446533,-0.1481112837791443
1732998751495235600,34.66623559570313,-0.013068776577711105,-0.7339457273483276,-0.1482483297586441
1732998751499958000,34.6709580078125,-0.013331687077879906,-0.73404860496521,-0.14835061132907867
1732998751504680200,34.67568017578125,-0.013571472838521004,-0.734144926071167,-0.14847756922245026
1732998751509402600,34.680402587890626,-0.013778150081634521,-0.7341702580451965,-0.14865532517433167
1732998751514124800,34.68512475585938,-0.01395932212471962,-0.734169602394104,-0.14885655045509338
1732998751518847000,34.68984692382813,-0.014129966497421265,-0.7341873645782471,-0.14906831085681915
1732998751523569400,34.6945693359375,-0.014266383834183216,-0.7342211008071899,-0.1493251770734787
1732998751528291600,34.69929150390625,-0.014664153568446636,-0.7343761324882507,-0.14943285286426544
1732998751533014000,34.704013916015626,-0.015117720700800419,-0.7345404624938965,-0.14955280721187592
1732998751537736200,34.70873608398438,-0.015584103763103485,-0.734589695930481,-0.1496374011039734
1732998751542458600,34.71345874023437,-0.015911774709820747,-0.7347143888473511,-0.14980128407478333
1732998751547180800,34.718180908203124,-0.01640680432319641,-0.7349305748939514,-0.1498013138771057
1732998751551903200,34.7229033203125,-0.016903935000300407,-0.7351293563842773,-0.1498313844203949
1732998751556625400,34.72762548828125,-0.017205949872732162,-0.7352524995803833,-0.1500518023967743
1732998751561347600,34.73234765625,-0.017345063388347626,-0.7353962063789368,-0.1504286676645279
1732998751566070000,34.73707006835937,-0.017562314867973328,-0.7356135845184326,-0.15074966847896576
1732998751570792200,34.74179223632812,-0.018063243478536606,-0.7357969284057617,-0.15083937346935272
1732998751575514600,34.7465146484375,-0.018432840704917908,-0.7359679937362671,-0.15102864801883698
1732998751580236800,34.75123681640625,-0.018688300624489784,-0.7359877228736877,-0.1512756198644638
1732998751584959200,34.75595922851563,-0.018901223316788673,-0.7361027598381042,-0.15153197944164276
1732998751589681700,34.760681640625,-0.019378984346985817,-0.7363543510437012,-0.15159936249256134
1732998751594403800,34.76540380859375,-0.0196530781686306,-0.7366825938224792,-0.15188105404376984
1732998751599126300,34.770126220703126,-0.019994698464870453,-0.7369286417961121,-0.15204837918281555
1732998751603848400,34.77484838867188,-0.02015768736600876,-0.7370851039886475,-0.1523626744747162
1732998751608570600,34.77957055664063,-0.020333876833319664,-0.7372812032699585,-0.15266408026218414
1732998751613293000,34.78429296875,-0.020661301910877228,-0.7373895049095154,-0.15284384787082672
1732998751618015200,34.78901513671875,-0.020840872079133987,-0.7375041246414185,-0.153111532330513
1732998751622737700,34.793737548828126,-0.02095698192715645,-0.7376323342323303,-0.15342091023921967
1732998751627459800,34.7984599609375,-0.02111130580306053,-0.7379008531570435,-0.15373806655406952
1732998751632182300,34.80318237304687,-0.021495068445801735,-0.7381755113601685,-0.15391869843006134
1732998751636904400,34.807904541015624,-0.021972818300127983,-0.738339900970459,-0.15401704609394073
1732998751641627000,34.812626953125,-0.022282341495156288,-0.7384441494941711,-0.15421710908412933
1732998751646349000,34.81734912109375,-0.022666705772280693,-0.7385751008987427,-0.15429416298866272
1732998751651071200,34.8220712890625,-0.023080220445990562,-0.7387346029281616,-0.15436483919620514
1732998751655793700,34.82679370117187,-0.023431025445461273,-0.7387442588806152,-0.15449579060077667
1732998751660515800,34.831515869140624,-0.023543648421764374,-0.738698422908783,-0.15483443439006805
1732998751665238300,34.83623828125,-0.023811569437384605,-0.7386849522590637,-0.15499600768089294
1732998751669960400,34.84096044921875,-0.024246778339147568,-0.7386743426322937,-0.15501801669597626
1732998751674683000,34.84568286132812,-0.02452736161649227,-0.7386265397071838,-0.1551717221736908
1732998751679405000,34.85040502929687,-0.024706749245524406,-0.738552987575531,-0.15537062287330627
1732998751684127500,34.85512744140625,-0.024898307397961617,-0.7384846806526184,-0.15548847615718842
1732998751688849700,34.859849609375,-0.025369465351104736,-0.7385660409927368,-0.1553782820701599
1732998751693572000,34.86457202148438,-0.02563890442252159,-0.7387287616729736,-0.1554906815290451
1732998751698294300,34.86929418945312,-0.025676755234599113,-0.7387070059776306,-0.1557808518409729
1732998751703016400,34.87401635742187,-0.025807484984397888,-0.7385894060134888,-0.1559186577796936
1732998751707739000,34.87873876953125,-0.025941770523786545,-0.7385581731796265,-0.15607544779777527
1732998751712461000,34.8834609375,-0.02607489377260208,-0.7385870218276978,-0.15628236532211304
1732998751717183500,34.88818359375,-0.026243217289447784,-0.7386312484741211,-0.15651185810565948
1732998751721906000,34.89290600585937,-0.026379475370049477,-0.7386912107467651,-0.15676097571849823
1732998751726628000,34.897628173828124,-0.02667316608130932,-0.7387821674346924,-0.1568732112646103
1732998751731350500,34.9023505859375,-0.02679826319217682,-0.7389320135116577,-0.1571568101644516
1732998751736072700,34.90707275390625,-0.027206750586628914,-0.739071249961853,-0.15716387331485748
1732998751740795000,34.911794921875,-0.027555443346500397,-0.7391324639320374,-0.15719307959079742
1732998751745517300,34.91651733398437,-0.02789510041475296,-0.7392331957817078,-0.1572522670030594
1732998751750239500,34.921239501953124,-0.0282093845307827,-0.739404022693634,-0.15736281871795654
1732998751754962000,34.9259619140625,-0.028551965951919556,-0.7394285202026367,-0.15745492279529572
1732998751759684000,34.93068408203125,-0.02890676073729992,-0.7394436597824097,-0.15750735998153687
1732998751764406500,34.93540649414062,-0.028990931808948517,-0.7394371628761292,-0.1578177511692047
1732998751769128700,34.94012866210937,-0.02912200056016445,-0.7394323348999023,-0.1580861508846283
1732998751773851100,34.94485107421875,-0.02925432100892067,-0.7393798232078552,-0.15832529962062836
1732998751778573300,34.9495732421875,-0.029397688806056976,-0.7392850518226624,-0.15846942365169525
1732998751783295700,34.95429565429688,-0.029513083398342133,-0.7393232583999634,-0.15858818590641022
1732998751788018000,34.95901782226562,-0.029586955904960632,-0.7395656108856201,-0.15884120762348175
1732998751792740000,34.96373999023437,-0.029709169641137123,-0.7398865222930908,-0.15915432572364807
1732998751797462500,34.968462646484376,-0.02987990528345108,-0.7400660514831543,-0.15942668914794922
1732998751802184700,34.97318481445313,-0.030019646510481834,-0.7400379180908203,-0.15969690680503845
1732998751806907100,34.9779072265625,-0.030035531148314476,-0.7400341629981995,-0.16007040441036224
1732998751811629300,34.98262939453125,-0.030121948570013046,-0.7399889826774597,-0.1604217290878296
1732998751816351700,34.987351806640625,-0.030243439599871635,-0.7399929165840149,-0.1607295423746109
1732998751821074000,34.992073974609376,-0.03046967089176178,-0.7399773001670837,-0.16086038947105408
1732998751825796400,34.99679638671875,-0.03044581227004528,-0.7399238348007202,-0.16115553677082062
1732998751830518500,35.0015185546875,-0.03036547638475895,-0.7398757934570312,-0.16152460873126984
1732998751835241000,35.006240966796874,-0.030479388311505318,-0.7398521304130554,-0.16175703704357147
1732998751839963100,35.010963134765625,-0.030744746327400208,-0.7397783398628235,-0.16184160113334656
1732998751844685600,35.015685546875,-0.03092842549085617,-0.7395498752593994,-0.16195036470890045
1732998751849407700,35.02040771484375,-0.031149348244071007,-0.7392427921295166,-0.16197659075260162
1732998751854130200,35.02513012695312,-0.0313032902777195,-0.7388478517532349,-0.16204385459423065
1732998751858852400,35.029852294921874,-0.03162631019949913,-0.7385509610176086,-0.1619517207145691
1732998751863574800,35.03457470703125,-0.031921859830617905,-0.7384120225906372,-0.16193585097789764
1732998751868297000,35.039296875,-0.032306648790836334,-0.7382094264030457,-0.16180124878883362
1732998751873019400,35.04401928710938,-0.03281350061297417,-0.7379590272903442,-0.16154447197914124
1732998751877741600,35.04874145507812,-0.033036261796951294,-0.7377080917358398,-0.161597341299057
1732998751882463700,35.05346362304687,-0.03312430903315544,-0.7374469041824341,-0.16178351640701294
1732998751887186200,35.058186279296876,-0.0333760641515255,-0.7373092174530029,-0.16182450950145721
1732998751891908400,35.06290844726563,-0.03383626788854599,-0.737237274646759,-0.16167670488357544
1732998751896630800,35.067630859375,-0.033836785703897476,-0.7371248006820679,-0.16198772192001343
1732998751901353000,35.07235302734375,-0.03371948376297951,-0.736854612827301,-0.1623607724905014
1732998751906075400,35.077075439453125,-0.03365948423743248,-0.7366456985473633,-0.16260695457458496
1732998751910797600,35.081797607421876,-0.03376492112874985,-0.736474335193634,-0.16260270774364471
1732998751915520000,35.08652001953125,-0.033999644219875336,-0.7364325523376465,-0.16247887909412384
1732998751920242200,35.0912421875,-0.03377160057425499,-0.7364014983177185,-0.16280919313430786
1732998751924964600,35.095964599609374,-0.03384297341108322,-0.7364835143089294,-0.16296781599521637
1732998751929686800,35.100686767578125,-0.03400382399559021,-0.7366963624954224,-0.163150355219841
1732998751934409000,35.105408935546876,-0.0343361422419548,-0.7368730902671814,-0.16322413086891174
1732998751939131400,35.11013134765625,-0.03442825749516487,-0.7369822263717651,-0.1635325402021408
1732998751943853800,35.11485375976562,-0.03447441756725311,-0.7370449304580688,-0.1639425903558731
1732998751948576000,35.119575927734374,-0.034637000411748886,-0.7371127009391785,-0.16424773633480072
1732998751953298400,35.12429833984375,-0.03488042578101158,-0.7370541095733643,-0.16445006430149078
1732998751958020600,35.1290205078125,-0.03507344797253609,-0.7369310855865479,-0.16464264690876007
1732998751962743000,35.13374291992187,-0.035267461091279984,-0.7369076609611511,-0.16482403874397278
1732998751967465200,35.13846533203125,-0.035591017454862595,-0.736971914768219,-0.16489197313785553
1732998751972187400,35.1431875,-0.03601686656475067,-0.7370402812957764,-0.16485151648521423
1732998751976909800,35.14790991210938,-0.036174897104501724,-0.7368946075439453,-0.1649966537952423
1732998751981632000,35.15263208007813,-0.03628172725439072,-0.7367720603942871,-0.16512048244476318
1732998751986354400,35.1573544921875,-0.03658565133810043,-0.7369028329849243,-0.16515327990055084
1732998751991076600,35.16207666015625,-0.03720882162451744,-0.7372620105743408,-0.16500921547412872
1732998751995799000,35.166799072265626,-0.037591494619846344,-0.7373930215835571,-0.16505958139896393
1732998752000521200,35.17152124023438,-0.03762969374656677,-0.7371854186058044,-0.16528849303722382
1732998752005243600,35.17624365234375,-0.037660129368305206,-0.7369595170021057,-0.16545206308364868
1732998752009965800,35.1809658203125,-0.037785544991493225,-0.736829400062561,-0.1656174659729004
1732998752014688300,35.185688232421874,-0.03800179064273834,-0.736851155757904,-0.1657552868127823
1732998752019410400,35.190410400390626,-0.0382402241230011,-0.7367620468139648,-0.16584713757038116
1732998752024132600,35.19513256835938,-0.038533519953489304,-0.736603856086731,-0.1658375859260559
1732998752028855000,35.19985498046875,-0.03899122029542923,-0.7366125583648682,-0.16574011743068695
1732998752033577500,35.20457739257812,-0.0394575372338295,-0.7366986870765686,-0.16572152078151703
1732998752038299600,35.209299560546874,-0.039963819086551666,-0.7366975545883179,-0.1656929850578308
1732998752043022000,35.21402197265625,-0.040431149303913116,-0.736560583114624,-0.1656673401594162
1732998752047744300,35.218744140625,-0.04083973169326782,-0.7364216446876526,-0.16571694612503052
1732998752052466700,35.223466796875,-0.04105963930487633,-0.736282229423523,-0.16592375934123993
1732998752057188900,35.22818896484375,-0.04118948057293892,-0.7359899282455444,-0.16611474752426147
1732998752061911000,35.2329111328125,-0.04122044891119003,-0.7356579303741455,-0.16622716188430786
1732998752066633500,35.23763354492188,-0.041111551225185394,-0.7352977395057678,-0.16639284789562225
1732998752071355600,35.24235571289063,-0.04080495610833168,-0.7351261377334595,-0.1667306274175644
1732998752076078000,35.247078125,-0.04088152199983597,-0.7350293397903442,-0.1666746735572815
1732998752080800300,35.25180029296875,-0.04099227115511894,-0.7350112795829773,-0.1665801852941513
1732998752085522700,35.256522705078126,-0.04111993685364723,-0.7350189089775085,-0.1664259135723114
1732998752090244900,35.26124487304688,-0.04136605188250542,-0.7350194454193115,-0.16619297862052917
1732998752094967300,35.26596728515625,-0.04162926599383354,-0.7350316643714905,-0.1659833788871765
1732998752099689200,35.27068920898437,-0.042145684361457825,-0.7350215911865234,-0.16563738882541656
1732998752104505600,35.27550561523437,-0.04256254807114601,-0.7350817918777466,-0.1655515730381012
1732998752109322200,35.280322265625,-0.04306500405073166,-0.7350996136665344,-0.16553595662117004
1732998752114139000,35.285138916015626,-0.0435565784573555,-0.7350757718086243,-0.16558650135993958
1732998752118955500,35.28995556640625,-0.04413226246833801,-0.7349897027015686,-0.16550089418888092
1732998752123772200,35.29477221679687,-0.04445989802479744,-0.7347846627235413,-0.16555018723011017
1732998752128588800,35.2995888671875,-0.04475392401218414,-0.7346909046173096,-0.165634423494339
1732998752133405400,35.304405517578125,-0.044864412397146225,-0.7347578406333923,-0.16592974960803986
1732998752138198300,35.3091982421875,-0.04510558769106865,-0.7349165678024292,-0.16611279547214508
1732998752142967300,35.31396728515625,-0.0456526093184948,-0.7350457310676575,-0.1659330278635025
1732998752147783700,35.31878369140625,-0.046060286462306976,-0.7349196076393127,-0.16573388874530792
1732998752152600300,35.323600341796876,-0.04621068388223648,-0.734623908996582,-0.16567790508270264
1732998752157417000,35.3284169921875,-0.04624105989933014,-0.734470009803772,-0.16576392948627472
1732998752162233900,35.33323388671875,-0.046736638993024826,-0.734615683555603,-0.1655300408601761
1732998752166982100,35.337982177734375,-0.047093067318201065,-0.7346159815788269,-0.1654515415430069
1732998752171704600,35.34270458984375,-0.0474412702023983,-0.7345584630966187,-0.1654476821422577
1732998752176426800,35.3474267578125,-0.04767696186900139,-0.7344323992729187,-0.16554485261440277
1732998752181149200,35.35214916992187,-0.04781069979071617,-0.7343729734420776,-0.1656941920518875
1732998752185871400,35.356871337890624,-0.0480312779545784,-0.7344672083854675,-0.16577443480491638
1732998752190593800,35.36159375,-0.04819127544760704,-0.7347113490104675,-0.1659640222787857
1732998752195316200,35.36631616210938,-0.048279840499162674,-0.7349998354911804,-0.1662784218788147
1732998752200038400,35.37103833007812,-0.048333823680877686,-0.735249400138855,-0.1666446477174759
1732998752204760600,35.37576049804687,-0.04843161627650261,-0.7353825569152832,-0.1668630838394165
1732998752209483000,35.38048291015625,-0.04855291545391083,-0.7353898286819458,-0.16696617007255554
1732998752214205200,35.385205078125,-0.04861341416835785,-0.7354996204376221,-0.16716153919696808
1732998752218927600,35.389927734375,-0.048673998564481735,-0.735744059085846,-0.1675032675266266
1732998752223649800,35.39464990234375,-0.04888857156038284,-0.7360879182815552,-0.16778725385665894
1732998752228372200,35.399372314453124,-0.04918542504310608,-0.7363050580024719,-0.16789834201335907
1732998752233094400,35.404094482421876,-0.04936477914452553,-0.7363319396972656,-0.16794398427009583
1732998752237816800,35.40881689453125,-0.049406327307224274,-0.7363186478614807,-0.16803348064422607
1732998752242539000,35.4135390625,-0.04947042092680931,-0.7364035248756409,-0.1681704968214035
1732998752247261200,35.41826123046875,-0.04968781769275665,-0.7366021871566772,-0.1682693064212799
1732998752251983600,35.422983642578124,-0.049980152398347855,-0.73673015832901,-0.1683046817779541
1732998752256705800,35.427705810546875,-0.050158921629190445,-0.7366844415664673,-0.16834373772144318
1732998752261428200,35.43242822265625,-0.050258975476026535,-0.7366606593132019,-0.16836072504520416
1732998752266150400,35.437150390625,-0.05044958367943764,-0.736687183380127,-0.16836711764335632
1732998752270872800,35.44187280273437,-0.05066651850938797,-0.7367832660675049,-0.16842344403266907
1732998752275595300,35.44659521484375,-0.050827570259571075,-0.7368870973587036,-0.168593630194664
1732998752280317400,35.4513173828125,-0.051007431000471115,-0.7370517253875732,-0.16885682940483093
1732998752285039600,35.45603955078125,-0.05133601650595665,-0.7373479604721069,-0.16910497844219208
1732998752289762000,35.46076196289062,-0.05177547410130501,-0.7376711964607239,-0.16926275193691254
1732998752294484200,35.46548413085937,-0.05212622508406639,-0.7380061149597168,-0.1693842113018036
1732998752299206700,35.47020654296875,-0.05233532190322876,-0.7382553815841675,-0.1695636510848999
1732998752303928800,35.4749287109375,-0.05242300406098366,-0.7383852005004883,-0.16990268230438232
1732998752308651300,35.4796513671875,-0.05257406458258629,-0.7385591864585876,-0.17020921409130096
1732998752313373400,35.48437353515625,-0.052827320992946625,-0.7387335300445557,-0.17037568986415863
1732998752318096000,35.489095947265625,-0.05297653749585152,-0.7389572262763977,-0.17052321135997772
1732998752322818000,35.493818115234376,-0.05303824320435524,-0.7391850352287292,-0.17069891095161438
1732998752327540500,35.49854052734375,-0.053024981170892715,-0.7395262122154236,-0.17091435194015503
1732998752332262700,35.5032626953125,-0.05308908969163895,-0.7399314641952515,-0.17104245722293854
1732998752336985000,35.507985107421874,-0.05314382538199425,-0.7402551174163818,-0.17112348973751068
1732998752341707300,35.512707275390625,-0.053097836673259735,-0.7405083179473877,-0.1713009923696518
1732998752346429700,35.5174296875,-0.053068432956933975,-0.7406527400016785,-0.17155680060386658
1732998752351151900,35.52215185546875,-0.05316149815917015,-0.7408286929130554,-0.17183391749858856
1732998752355874300,35.52687426757812,-0.05345563963055611,-0.7409826517105103,-0.1720581203699112
1732998752360596500,35.531596435546874,-0.05375448986887932,-0.7410814166069031,-0.17231473326683044
1732998752365319000,35.53631884765625,-0.05407030135393143,-0.7411541938781738,-0.17252986133098602
1732998752370041000,35.541041015625,-0.05439498648047447,-0.7411928772926331,-0.17269353568553925
1732998752374763300,35.54576318359375,-0.054711177945137024,-0.7412141561508179,-0.172787606716156
1732998752379485700,35.55048559570312,-0.05498204752802849,-0.7412179708480835,-0.17286522686481476
1732998752384208000,35.55520776367187,-0.05513228476047516,-0.7412676215171814,-0.1729736477136612
1732998752388930300,35.559930419921876,-0.055368926376104355,-0.7414282560348511,-0.17296940088272095
1732998752393652500,35.56465258789063,-0.055634766817092896,-0.7416441440582275,-0.1728893369436264
1732998752398375000,35.569375,-0.05581250041723251,-0.741716206073761,-0.17283424735069275
1732998752403097300,35.574097412109374,-0.0557737722992897,-0.7416796088218689,-0.17294874787330627
1732998752407819500,35.578819580078125,-0.055824507027864456,-0.7415667176246643,-0.1730639636516571
1732998752412542000,35.5835419921875,-0.0560244657099247,-0.7414114475250244,-0.1731257140636444
1732998752417264000,35.58826416015625,-0.05620284005999565,-0.7411488890647888,-0.17332375049591064
1732998752421986300,35.592986328125,-0.05642265826463699,-0.7408875226974487,-0.17351700365543365
1732998752426708700,35.597708740234374,-0.056630052626132965,-0.7406147122383118,-0.17360566556453705
1732998752431431000,35.602430908203125,-0.056906405836343765,-0.7404136657714844,-0.17357349395751953
1732998752436153300,35.6071533203125,-0.05711676552891731,-0.7402669787406921,-0.17362163960933685
1732998752440875500,35.61187548828125,-0.05720377340912819,-0.7401854991912842,-0.17369365692138672
1732998752445598000,35.61659790039062,-0.05722763016819954,-0.7400987148284912,-0.17370575666427612
1732998752450320100,35.621320068359374,-0.0572671964764595,-0.7401382923126221,-0.17369739711284637
1732998752455042600,35.62604248046875,-0.05737723782658577,-0.7402667999267578,-0.17376989126205444
1732998752459764700,35.6307646484375,-0.05742108076810837,-0.7403948903083801,-0.17397139966487885
1732998752464487200,35.63548706054687,-0.057542573660612106,-0.7404093742370605,-0.1741054207086563
1732998752469209300,35.64020922851562,-0.057692501693964005,-0.7403395771980286,-0.17420217394828796
1732998752473931800,35.644931884765626,-0.057764846831560135,-0.7402336001396179,-0.17438355088233948
1732998752478654000,35.64965405273438,-0.057832881808280945,-0.7402006983757019,-0.17460979521274567
1732998752483376400,35.65437646484375,-0.057987671345472336,-0.7402284145355225,-0.17478224635124207
1732998752488098600,35.6590986328125,-0.05822458863258362,-0.740280270576477,-0.17485745251178741
1732998752492821000,35.663821044921875,-0.058402929455041885,-0.7403004765510559,-0.17489132285118103
1732998752497543200,35.668543212890626,-0.05847194418311119,-0.7403268218040466,-0.17494504153728485
1732998752502265600,35.673265625,-0.058584585785865784,-0.740409255027771,-0.1749531477689743
1732998752506987800,35.67798779296875,-0.05875014141201973,-0.7405874729156494,-0.17502686381340027
1732998752511710000,35.6827099609375,-0.05894121155142784,-0.7408321499824524,-0.17520412802696228
1732998752516432400,35.687432373046875,-0.05905986577272415,-0.7410709857940674,-0.17549572885036469
1732998752521154600,35.692154541015626,-0.059269558638334274,-0.7413438558578491,-0.1757088452577591
1732998752525877000,35.696876953125,-0.05954762548208237,-0.7415387630462646,-0.17578944563865662
1732998752530599400,35.70159936523437,-0.059656012803316116,-0.7416998744010925,-0.17602229118347168
1732998752535321600,35.70632153320312,-0.059725262224674225,-0.7417940497398376,-0.17633871734142303
1732998752540044000,35.7110439453125,-0.059826117008924484,-0.7418792843818665,-0.1766834855079651
1732998752544766200,35.71576611328125,-0.05991952121257782,-0.7418056726455688,-0.17695270478725433
1732998752549488400,35.72048828125,-0.05997695401310921,-0.7417667508125305,-0.1770767718553543
1732998752554210800,35.7252109375,-0.059942103922367096,-0.7417234182357788,-0.177206888794899
1732998752558933000,35.72993310546875,-0.059929076582193375,-0.7417820692062378,-0.1773620843887329
1732998752563655400,35.734655517578126,-0.06004143878817558,-0.7417669296264648,-0.17747700214385986
1732998752568377600,35.73937768554688,-0.06027151644229889,-0.7416959404945374,-0.17739547789096832
1732998752573100000,35.74410009765625,-0.06043830141425133,-0.7415354251861572,-0.17725369334220886
1732998752577822200,35.748822265625,-0.06058712676167488,-0.7413745522499084,-0.17716620862483978
1732998752582544600,35.753544677734375,-0.06082068011164665,-0.7412511110305786,-0.1772090643644333
1732998752587266800,35.758266845703126,-0.0611276812851429,-0.741104245185852,-0.17730870842933655
1732998752591989200,35.7629892578125,-0.06139109283685684,-0.7408742904663086,-0.1774408370256424
1732998752596711400,35.76771142578125,-0.061530955135822296,-0.7405278086662292,-0.1776096075773239
1732998752601433900,35.772433837890624,-0.061599742621183395,-0.7401607036590576,-0.17776533961296082
1732998752606156000,35.777156005859375,-0.06167684122920036,-0.7398327589035034,-0.177826389670372
1732998752610878500,35.78187841796875,-0.061770662665367126,-0.7395501732826233,-0.17788155376911163
1732998752615600600,35.7866005859375,-0.06178195774555206,-0.7392994165420532,-0.1780339479446411
1732998752620323000,35.79132299804687,-0.06188773736357689,-0.7391331195831299,-0.17811228334903717
1732998752625045200,35.796045166015624,-0.06212392821907997,-0.7390271425247192,-0.17806380987167358
1732998752629767700,35.800767578125,-0.06230266019701958,-0.7389681339263916,-0.17810280621051788
1732998752634489900,35.80548974609375,-0.062488801777362823,-0.7389616966247559,-0.1781308799982071
1732998752639212000,35.8102119140625,-0.06267877668142319,-0.7388851642608643,-0.17811928689479828
1732998752643934500,35.8149345703125,-0.0628136619925499,-0.7387195229530334,-0.17809517681598663
1732998752648657000,35.819656982421876,-0.06287117302417755,-0.738570511341095,-0.1781785637140274
1732998752653379000,35.82437915039063,-0.06287837028503418,-0.7385067343711853,-0.17831221222877502
1732998752658101500,35.8291015625,-0.06285683810710907,-0.738469123840332,-0.17843978106975555
1732998752662823700,35.83382373046875,-0.06286520510911942,-0.7384498119354248,-0.17856208980083466
1732998752667546000,35.838546142578124,-0.06283901631832123,-0.738431990146637,-0.17874477803707123
1732998752672268300,35.843268310546875,-0.0627184808254242,-0.7384471893310547,-0.17895181477069855
1732998752676990500,35.84799047851563,-0.06263933330774307,-0.7385040521621704,-0.17912283539772034
1732998752681713000,35.852712890625,-0.062651626765728,-0.7386488318443298,-0.17924198508262634
1732998752686435000,35.85743505859375,-0.06269340962171555,-0.7387555837631226,-0.17946302890777588
1732998752691157500,35.862157470703124,-0.06274023652076721,-0.738832414150238,-0.17973341047763824
1732998752695879700,35.866879638671875,-0.06293226033449173,-0.7388085722923279,-0.17987506091594696
1732998752700602000,35.87160205078125,-0.06319642066955566,-0.7387570142745972,-0.1798858791589737
1732998752705324500,35.87632446289062,-0.06351494789123535,-0.738703727722168,-0.1798589676618576
1732998752710046700,35.88104663085937,-0.06372780352830887,-0.7386808395385742,-0.17998142540454865
1732998752714769000,35.885768798828124,-0.06399117410182953,-0.7387269139289856,-0.18010307848453522
1732998752719491300,35.8904912109375,-0.06432271748781204,-0.738773763179779,-0.18007232248783112
1732998752724213500,35.89521362304688,-0.0645565614104271,-0.7387165427207947,-0.17998696863651276
1732998752728936000,35.89993603515625,-0.06468198448419571,-0.7385953068733215,-0.17992368340492249
1732998752733658000,35.904658203125,-0.06479546427726746,-0.7384891510009766,-0.17991052567958832
1732998752738380500,35.909380615234376,-0.06497122347354889,-0.7384107112884521,-0.1799466460943222
1732998752743102700,35.91410278320313,-0.06517954170703888,-0.7383349537849426,-0.18004392087459564
1732998752747825200,35.9188251953125,-0.06529009342193604,-0.7382566928863525,-0.18020188808441162
1732998752752547300,35.92354736328125,-0.06533084064722061,-0.738187849521637,-0.18039241433143616
1732998752757269800,35.928269775390625,-0.06533558666706085,-0.7381916642189026,-0.1806141585111618
1732998752761992000,35.932991943359376,-0.06538072973489761,-0.7382451295852661,-0.1807921975851059
1732998752766714400,35.93771435546875,-0.06534692645072937,-0.738315224647522,-0.1809295266866684
1732998752771436500,35.9424365234375,-0.06532274186611176,-0.7383623719215393,-0.18104931712150574
1732998752776159000,35.947158935546874,-0.06533202528953552,-0.7384779453277588,-0.1812368482351303
1732998752780881200,35.951881103515625,-0.065495565533638,-0.7386271953582764,-0.18140241503715515
1732998752785603600,35.956603515625,-0.06567664444446564,-0.7386992573738098,-0.18154042959213257
1732998752790325800,35.96132568359375,-0.06582476198673248,-0.7386715412139893,-0.18164299428462982
1732998752795048200,35.96604809570312,-0.06601434201002121,-0.7385991811752319,-0.1816994994878769
1732998752799770400,35.970770263671874,-0.06621285527944565,-0.7385522723197937,-0.18173810839653015
1732998752804492800,35.97549291992188,-0.06638568639755249,-0.7385174036026001,-0.18178260326385498
1732998752809215000,35.98021508789063,-0.06646654009819031,-0.7385562062263489,-0.18191134929656982
1732998752813937400,35.9849375,-0.06651988625526428,-0.7386491298675537,-0.1820237636566162
1732998752818659600,35.98965966796875,-0.06656663864850998,-0.7387995719909668,-0.18213766813278198
1732998752823382000,35.994382080078125,-0.06660941988229752,-0.7390349507331848,-0.18229040503501892
1732998752828104200,35.999104248046876,-0.06662245839834213,-0.7392421960830688,-0.18249404430389404
1732998752832826600,36.00382666015625,-0.06664938479661942,-0.7393953204154968,-0.18263357877731323
1732998752837548800,36.008548828125,-0.06675443053245544,-0.7394757866859436,-0.18267610669136047
1732998752842271000,36.01327099609375,-0.06689276546239853,-0.7395175099372864,-0.1826915591955185
1732998752846993400,36.017993408203125,-0.06706699728965759,-0.7395340800285339,-0.18276986479759216
1732998752851715600,36.022715576171876,-0.06728307902812958,-0.73946213722229,-0.1828942447900772
1732998752856438000,36.02743798828125,-0.06757370382547379,-0.739310085773468,-0.1829567402601242
1732998752861160400,36.03216040039062,-0.06792137771844864,-0.7391527891159058,-0.1828894019126892
1732998752865882600,36.036882568359374,-0.06819844990968704,-0.7390124201774597,-0.1827937513589859
1732998752870605000,36.04160498046875,-0.06833169609308243,-0.7388921976089478,-0.1828123927116394
1732998752875327200,36.0463271484375,-0.06841682642698288,-0.7388622760772705,-0.18291383981704712
1732998752880049400,36.05104931640625,-0.06843526661396027,-0.7388631105422974,-0.18305355310440063
1732998752884771800,36.05577172851562,-0.06837936490774155,-0.7388224601745605,-0.1832541674375534
1732998752889494000,36.060493896484374,-0.06826550513505936,-0.7388155460357666,-0.18349415063858032
1732998752894216400,36.06521655273438,-0.06823163479566574,-0.7388565540313721,-0.18364156782627106
1732998752898938600,36.06993872070313,-0.06822165101766586,-0.7388810515403748,-0.1837807148694992
1732998752903661000,36.0746611328125,-0.06825266778469086,-0.7389236092567444,-0.1839490532875061
1732998752908383200,36.07938330078125,-0.06827228516340256,-0.7389542460441589,-0.18414069712162018
1732998752913105700,36.084105712890626,-0.06836634874343872,-0.7389912605285645,-0.18424579501152039
1732998752917828000,36.088828125,-0.06856230646371841,-0.739103376865387,-0.18432553112506866
1732998752922550300,36.09355029296875,-0.06875520199537277,-0.7392218112945557,-0.1844700276851654
1732998752927272400,36.0982724609375,-0.0689801573753357,-0.7393050193786621,-0.18456846475601196
1732998752931995000,36.102994873046875,-0.06922115385532379,-0.7393254041671753,-0.18457096815109253
1732998752936717000,36.107717041015626,-0.06941533088684082,-0.7393600344657898,-0.1845874786376953
1732998752941439500,36.112439453125,-0.06952871382236481,-0.7394221425056458,-0.18473441898822784
1732998752946161700,36.11716162109375,-0.06955595314502716,-0.7395097017288208,-0.18498395383358002
1732998752950884000,36.12188403320312,-0.06959802657365799,-0.7395520806312561,-0.18515421450138092
1732998752955606300,36.126606201171874,-0.0696139857172966,-0.7395340800285339,-0.18530285358428955
1732998752960328700,36.13132861328125,-0.06956527382135391,-0.7395236492156982,-0.185478076338768
1732998752965051000,36.13605078125,-0.06944812834262848,-0.7395380139350891,-0.1856706142425537
1732998752969773300,36.14077319335937,-0.06944013386964798,-0.7396479249000549,-0.1858121156692505
1732998752974495500,36.14549560546875,-0.06953509151935577,-0.7398483753204346,-0.18594926595687866
1732998752979218000,36.150218017578126,-0.06962136924266815,-0.740017294883728,-0.18616408109664917
1732998752983940000,36.15494018554688,-0.0697551891207695,-0.7401593923568726,-0.18631692230701447
1732998752988662500,36.15966259765625,-0.06999040395021439,-0.7402849793434143,-0.1863235980272293
1732998752993384700,36.164384765625,-0.0702802911400795,-0.7403996586799622,-0.18627698719501495
1732998752998107100,36.169107177734375,-0.0704348012804985,-0.7404794096946716,-0.18643993139266968
1732998753002829300,36.173829345703126,-0.0705169066786766,-0.7405937314033508,-0.18673820793628693
1732998753007551700,36.1785517578125,-0.07061069458723068,-0.7406987547874451,-0.18701639771461487
1732998753012274000,36.18327392578125,-0.07070214301347733,-0.7407839894294739,-0.1872304081916809
1732998753016996400,36.187996337890624,-0.07077433913946152,-0.7408087253570557,-0.1874396651983261
1732998753021718500,36.192718505859375,-0.07070837169885635,-0.7407992482185364,-0.18772932887077332
1732998753026441000,36.19744091796875,-0.07073226571083069,-0.7407526969909668,-0.18788066506385803
1732998753031163100,36.2021630859375,-0.07083182036876678,-0.7407511472702026,-0.18795618414878845
1732998753035885600,36.20688549804687,-0.07095558941364288,-0.740756094455719,-0.18799225986003876
1732998753040607700,36.211607666015624,-0.07089850306510925,-0.7407705783843994,-0.18815213441848755
1732998753045330200,36.216330078125,-0.07086046785116196,-0.7408045530319214,-0.18830668926239014
1732998753050052400,36.22105224609375,-0.070918008685112,-0.7408618330955505,-0.1884223371744156
1732998753054774800,36.22577490234375,-0.07097985595464706,-0.7408411502838135,-0.18851444125175476
1732998753059497000,36.2304970703125,-0.0709952712059021,-0.7407764792442322,-0.18865354359149933
1732998753064219400,36.235219482421876,-0.0709509402513504,-0.7406574487686157,-0.18884414434432983
1732998753068941600,36.23994165039063,-0.07102949917316437,-0.7405650019645691,-0.18900685012340546
1732998753073664000,36.2446640625,-0.07113733887672424,-0.7405321598052979,-0.18914370238780975
1732998753078386200,36.24938623046875,-0.0711693987250328,-0.7404161095619202,-0.18927571177482605
1732998753083108600,36.254108642578124,-0.07114715874195099,-0.7402653694152832,-0.18933099508285522
1732998753087830800,36.258830810546876,-0.0712159052491188,-0.7401471138000488,-0.18926246464252472
1732998753092553000,36.26355297851563,-0.07133100926876068,-0.7400696277618408,-0.18915726244449615
1732998753097275400,36.268275390625,-0.07136932760477066,-0.7400202751159668,-0.18913185596466064
1732998753101997800,36.27299780273437,-0.07138534635305405,-0.7400301098823547,-0.18911884725093842
1732998753106720000,36.277719970703124,-0.07145120948553085,-0.7400220632553101,-0.18907500803470612
1732998753111442400,36.2824423828125,-0.07146405428647995,-0.7400102615356445,-0.18917950987815857
1732998753116164600,36.28716455078125,-0.07149636000394821,-0.7399946451187134,-0.18939931690692902
1732998753120887000,36.29188696289062,-0.07158918678760529,-0.7399388551712036,-0.18955428898334503
1732998753125609200,36.29660913085937,-0.07176181674003601,-0.7397791147232056,-0.18961326777935028
1732998753130331400,36.301331298828124,-0.07189135998487473,-0.7396131157875061,-0.18971304595470428
1732998753135053800,36.3060537109375,-0.07202202826738358,-0.739464282989502,-0.189835324883461
1732998753139776000,36.31077587890625,-0.07211099565029144,-0.7392894625663757,-0.19000045955181122
1732998753144498400,36.31549853515625,-0.07224910706281662,-0.7391721606254578,-0.19007913768291473
1732998753149220900,36.320220947265625,-0.07248999923467636,-0.7390807271003723,-0.19003330171108246
1732998753153943000,36.324943115234376,-0.07259752601385117,-0.73902827501297,-0.1900559663772583
1732998753158665500,36.32966552734375,-0.07270481437444687,-0.739037275314331,-0.1900559365749359
1732998753163387600,36.3343876953125,-0.07280614972114563,-0.7390892505645752,-0.19008539617061615
1732998753168110000,36.339110107421874,-0.07288423180580139,-0.7392348051071167,-0.1901482492685318
1732998753172832300,36.343832275390625,-0.07293488085269928,-0.7393728494644165,-0.19028878211975098
1732998753177554400,36.348554443359376,-0.07284996658563614,-0.7394486665725708,-0.1905834972858429
1732998753182276900,36.35327685546875,-0.0728350356221199,-0.7394123077392578,-0.19074472784996033
1732998753186999000,36.3579990234375,-0.0728321298956871,-0.7393448352813721,-0.19082404673099518
1732998753191721500,36.362721435546874,-0.07282933592796326,-0.7392753958702087,-0.19091454148292542
1732998753196444000,36.36744384765625,-0.07289709895849228,-0.7393211722373962,-0.1910640299320221
1732998753201166000,36.372166015625,-0.07303684949874878,-0.7394471168518066,-0.19117821753025055
1732998753205888500,36.37688842773437,-0.07334235310554504,-0.7395856380462646,-0.191139817237854
1732998753210610700,36.38161059570312,-0.0735989436507225,-0.7396950721740723,-0.19113661348819733
1732998753215332900,36.386332763671874,-0.07390373945236206,-0.7398115992546082,-0.19116204977035522
1732998753220055300,36.39105517578125,-0.07424751669168472,-0.7399498820304871,-0.19118714332580566
1732998753224777500,36.39577758789063,-0.07460588961839676,-0.7400911450386047,-0.1912536770105362
1732998753229500000,36.4005,-0.07495424151420593,-0.7402307391166687,-0.19134756922721863
1732998753234222000,36.40522216796875,-0.0751362293958664,-0.7402958273887634,-0.1915998011827469
1732998753238944500,36.409944580078125,-0.07523620873689651,-0.7402248978614807,-0.19186866283416748
1732998753243667000,36.4146669921875,-0.075373075902462,-0.7401416301727295,-0.1920647919178009
1732998753248389000,36.41938916015625,-0.07546043395996094,-0.7400316596031189,-0.19223712384700775
1732998753253111300,36.424111328125,-0.07552627474069595,-0.739867627620697,-0.19233663380146027
1732998753257833700,36.428833740234374,-0.0755661129951477,-0.7397701144218445,-0.1923791468143463
1732998753262556000,36.433555908203125,-0.0757674127817154,-0.7397017478942871,-0.19224542379379272
1732998753267278300,36.4382783203125,-0.07600877434015274,-0.7397306561470032,-0.19204817712306976
1732998753272000500,36.44300048828125,-0.0762295201420784,-0.7397369742393494,-0.19191354513168335
1732998753276723000,36.44772290039062,-0.07640945911407471,-0.7397466897964478,-0.1918366551399231
1732998753281445400,36.4524453125,-0.07663112878799438,-0.739712119102478,-0.1917898952960968
1732998753286167600,36.45716748046875,-0.07685676217079163,-0.7396549582481384,-0.19180355966091156
1732998753290889700,36.4618896484375,-0.07699304819107056,-0.7395550012588501,-0.1920037716627121
1732998753295612200,36.46661206054687,-0.07709335535764694,-0.7394640445709229,-0.19227567315101624
1732998753300334300,36.47133422851562,-0.07725373655557632,-0.7393680214881897,-0.19241087138652802
1732998753305056800,36.476056884765626,-0.07738352566957474,-0.7392886281013489,-0.19246728718280792
1732998753309779000,36.48077905273438,-0.07748176157474518,-0.7391181588172913,-0.19247642159461975
1732998753314501400,36.48550146484375,-0.07755564153194427,-0.7389280200004578,-0.19243508577346802
1732998753319223600,36.4902236328125,-0.07767481356859207,-0.738693356513977,-0.19233830273151398
1732998753323946000,36.494946044921875,-0.07790669798851013,-0.7385867238044739,-0.19216813147068024
1732998753328668200,36.499668212890626,-0.07823389768600464,-0.7385596632957458,-0.1920032948255539
1732998753333390600,36.504390625,-0.07852228730916977,-0.7385724782943726,-0.1919129192829132
1732998753338112800,36.50911279296875,-0.07879812270402908,-0.7385559678077698,-0.19187679886817932
1732998753342835200,36.513835205078124,-0.07907923310995102,-0.7385963797569275,-0.19184593856334686
1732998753347557400,36.518557373046875,-0.07930130511522293,-0.7386118173599243,-0.19187717139720917
1732998753352279800,36.52327978515625,-0.07943284511566162,-0.7386770248413086,-0.19198791682720184
1732998753357002000,36.528001953125,-0.0795321837067604,-0.7386866807937622,-0.1921459436416626
1732998753361724400,36.53272436523437,-0.07953520119190216,-0.7386913299560547,-0.19237343966960907
1732998753366446800,36.53744677734375,-0.07953712344169617,-0.738640308380127,-0.19254519045352936
1732998753371169000,36.5421689453125,-0.0795324295759201,-0.7385315895080566,-0.19261156022548676
1732998753375891200,36.54689111328125,-0.07955458760261536,-0.7384081482887268,-0.1925595998764038
1732998753380613600,36.55161352539063,-0.07954952120780945,-0.7383345365524292,-0.19253672659397125
1732998753385335800,36.55633569335937,-0.0795941948890686,-0.7383199334144592,-0.19256864488124847
1732998753390058200,36.561058349609375,-0.07975277304649353,-0.7384003400802612,-0.19258327782154083
1732998753394780400,36.565780517578126,-0.08000974357128143,-0.7384233474731445,-0.1925058811903
1732998753399502800,36.5705029296875,-0.08024194091558456,-0.7384259104728699,-0.19249223172664642
1732998753404225300,36.57522534179687,-0.08039329200983047,-0.7384347319602966,-0.19268597662448883
1732998753408947500,36.579947509765624,-0.0806407630443573,-0.7384920120239258,-0.19285163283348083
1732998753413669600,36.584669677734375,-0.08092117309570312,-0.7384927868843079,-0.1929292231798172
1732998753418392000,36.58939208984375,-0.08111453801393509,-0.7384174466133118,-0.1929553896188736
1732998753423114200,36.5941142578125,-0.08118224889039993,-0.7383653521537781,-0.1930394172668457
1732998753427836700,36.59883666992187,-0.08119040727615356,-0.7383289337158203,-0.19317978620529175
1732998753432558800,36.603558837890624,-0.08119028061628342,-0.7383263111114502,-0.19333206117153168
1732998753437281300,36.60828125,-0.08123926818370819,-0.738344669342041,-0.19339396059513092
1732998753442003500,36.61300341796875,-0.08121403306722641,-0.7383092045783997,-0.1934385746717453
1732998753446726000,36.61772583007812,-0.0811251848936081,-0.7382712960243225,-0.19360604882240295
1732998753451448000,36.62244799804687,-0.08121176809072495,-0.7383479475975037,-0.19381050765514374
1732998753456170500,36.62717041015625,-0.0814298540353775,-0.7384935617446899,-0.19397521018981934
1732998753460892700,36.631892578125,-0.08169320970773697,-0.7386040091514587,-0.19404004514217377
1732998753465615000,36.63661499023438,-0.08184133470058441,-0.7386831045150757,-0.19419178366661072
1732998753470337300,36.64133715820312,-0.08196524530649185,-0.7387889623641968,-0.19438086450099945
1732998753475059700,36.646059814453125,-0.08208983391523361,-0.7388584613800049,-0.1945102959871292
1732998753479782000,36.650781982421876,-0.08214019984006882,-0.7388803958892822,-0.19464419782161713
1732998753484504300,36.65550439453125,-0.08215583860874176,-0.7389150261878967,-0.1947610229253769
1732998753489226500,36.6602265625,-0.08206100016832352,-0.7388821244239807,-0.19501560926437378
1732998753493949000,36.66494897460937,-0.08199641108512878,-0.7388471961021423,-0.19526726007461548
1732998753498671000,36.669671142578125,-0.0820198580622673,-0.7387722730636597,-0.19543711841106415
1732998753503393500,36.6743935546875,-0.08202222734689713,-0.7386181950569153,-0.1955377608537674
1732998753508115700,36.67911572265625,-0.08202540874481201,-0.7383832335472107,-0.1955617070198059
1732998753512838100,36.68383813476562,-0.0820062905550003,-0.7382284998893738,-0.19563008844852448
1732998753517560300,36.68856030273437,-0.08212444931268692,-0.7381536364555359,-0.19561885297298431
1732998753522282800,36.69328271484375,-0.0822591707110405,-0.7380388379096985,-0.19556783139705658
1732998753527005200,36.69800512695313,-0.0823163166642189,-0.7377902865409851,-0.19553805887699127
1732998753531727400,36.70272729492188,-0.0823730006814003,-0.7375155091285706,-0.19548282027244568
1732998753536449500,36.70744946289062,-0.08236164599657059,-0.7372505068778992,-0.19550348818302155
1732998753541172000,36.712171875,-0.08231645077466965,-0.7369458079338074,-0.1955573707818985
1732998753545894100,36.71689404296875,-0.08223829418420792,-0.736631453037262,-0.1956072598695755
1732998753550616600,36.72161645507813,-0.08210577070713043,-0.7363121509552002,-0.19567914307117462
1732998753555338800,36.7263388671875,-0.08202233165502548,-0.7360245585441589,-0.19569437205791473
1732998753560061200,36.731061279296874,-0.08198347687721252,-0.7357425093650818,-0.19567731022834778
1732998753564783600,36.73578369140625,-0.08194862306118011,-0.7353755831718445,-0.19550752639770508
1732998753569505800,36.740505859375,-0.08190982043743134,-0.7350110411643982,-0.19514550268650055
1732998753574228000,36.74522802734375,-0.08180271834135056,-0.734708309173584,-0.1947987973690033
1732998753578950400,36.74995043945312,-0.08172376453876495,-0.734460175037384,-0.19452424347400665
1732998753583672600,36.754672607421874,-0.08165253698825836,-0.7343817949295044,-0.19429974257946014
1732998753588395000,36.75939501953125,-0.08159832656383514,-0.7343460321426392,-0.1940479725599289
1732998753593117200,36.7641171875,-0.0814792588353157,-0.7343642711639404,-0.19380873441696167
1732998753597839600,36.76883959960937,-0.08132220059633255,-0.7344280481338501,-0.19362513720989227
1732998753602562000,36.77356201171875,-0.0812145546078682,-0.7344425320625305,-0.19346585869789124
1732998753607284200,36.7782841796875,-0.08110909163951874,-0.7343854308128357,-0.19342291355133057
1732998753612006400,36.78300634765625,-0.08092904835939407,-0.7343010902404785,-0.19355334341526031
1732998753616728800,36.78772875976563,-0.0808376893401146,-0.7343130111694336,-0.19373440742492676
1732998753621451000,36.79245092773437,-0.08082671463489532,-0.7342996001243591,-0.1940298080444336
1732998753626173400,36.79717333984375,-0.0808846652507782,-0.7342911958694458,-0.19439911842346191
1732998753630895900,36.801895751953126,-0.08097373694181442,-0.7342899441719055,-0.19476808607578278
1732998753635618000,36.8066181640625,-0.08106686919927597,-0.7343228459358215,-0.1950826793909073
1732998753640340500,36.81134057617187,-0.0812300518155098,-0.734392523765564,-0.19528146088123322
1732998753645062700,36.81606274414062,-0.08139445632696152,-0.734580934047699,-0.19551953673362732
1732998753649784800,36.820784912109374,-0.08152887970209122,-0.7347893714904785,-0.19578471779823303
1732998753654507300,36.82550732421875,-0.08163738995790482,-0.7349787950515747,-0.1960025578737259
1732998753659229400,36.8302294921875,-0.081782765686512,-0.7350487112998962,-0.19611820578575134
1732998753663952000,36.83495190429687,-0.08185318857431412,-0.7349812984466553,-0.1961807906627655
1732998753668674300,36.83967431640625,-0.08175830543041229,-0.7347705960273743,-0.1962668001651764
1732998753673396500,36.844396484375,-0.08163240551948547,-0.7346330285072327,-0.19635915756225586
1732998753678119000,36.84911889648438,-0.0816553458571434,-0.734527587890625,-0.19643017649650574
1732998753682841000,36.85384106445313,-0.08181088417768478,-0.7343961000442505,-0.1964777261018753
1732998753687563300,36.85856323242187,-0.08202967047691345,-0.7342082858085632,-0.19647817313671112
1732998753692285700,36.86328564453125,-0.0823608934879303,-0.7340421080589294,-0.19630324840545654
1732998753697007900,36.8680078125,-0.08276963979005814,-0.7338041663169861,-0.1960391402244568
1732998753701730300,36.87273022460938,-0.0831855982542038,-0.7335889935493469,-0.19581115245819092
1732998753706452700,36.87745263671875,-0.08357510715723038,-0.7333601117134094,-0.1956525295972824
1732998753711175000,36.8821748046875,-0.0839662104845047,-0.7330682277679443,-0.19552698731422424
1732998753715897300,36.8868974609375,-0.08436277508735657,-0.7327418923377991,-0.1954279989004135
1732998753720619500,36.89161962890625,-0.08465541899204254,-0.7323998808860779,-0.19544509053230286
1732998753725342000,36.89634204101562,-0.08486154675483704,-0.7321250438690186,-0.19547271728515625
1732998753730064100,36.90106420898437,-0.08495822548866272,-0.7318349480628967,-0.19553735852241516
1732998753734786600,36.90578662109375,-0.08505338430404663,-0.7315946221351624,-0.19555485248565674
1732998753739508700,36.9105087890625,-0.08509385585784912,-0.7313566207885742,-0.19555772840976715
1732998753744231200,36.91523120117188,-0.08504097908735275,-0.7311568260192871,-0.19562120735645294
1732998753748953300,36.91995336914062,-0.08504309505224228,-0.731069028377533,-0.19568394124507904
1732998753753675800,36.92467578125,-0.08511853218078613,-0.731054961681366,-0.19576866924762726
1732998753758398000,36.92939794921875,-0.08527346700429916,-0.731055736541748,-0.1958180069923401
1732998753763120400,36.93412036132813,-0.0854024589061737,-0.7310448884963989,-0.19589278101921082
1732998753767842600,36.93884252929688,-0.08555532246828079,-0.7311117649078369,-0.19596101343631744
1732998753772565000,36.94356494140625,-0.08574561029672623,-0.7312305569648743,-0.19606788456439972
1732998753777287200,36.948287109375,-0.08592486381530762,-0.7313974499702454,-0.19621023535728455
1732998753782009600,36.953009521484375,-0.0860942006111145,-0.7315836548805237,-0.1963977813720703
1732998753786731800,36.95773168945313,-0.08621594309806824,-0.7316998839378357,-0.19664813578128815
1732998753791454200,36.9624541015625,-0.0864018127322197,-0.7318213582038879,-0.19684284925460815
1732998753796176400,36.96717626953125,-0.08653776347637177,-0.7318401336669922,-0.19699539244174957
1732998753800898800,36.97189892578125,-0.08654758334159851,-0.7318318486213684,-0.19712667167186737
1732998753805621000,36.97662109375,-0.08652321249246597,-0.7319052815437317,-0.19726675748825073
1732998753810343400,36.98134350585938,-0.08658204227685928,-0.7320096492767334,-0.19740134477615356
1732998753815065600,36.98606567382812,-0.08672565966844559,-0.7320765852928162,-0.19754639267921448
1732998753819788000,36.9907880859375,-0.08691027015447617,-0.7320881485939026,-0.19767113029956818
1732998753824510200,36.99551025390625,-0.08712311089038849,-0.7321296334266663,-0.19773384928703308
1732998753829232600,37.00023266601563,-0.08745088428258896,-0.7321626543998718,-0.1977270096540451
1732998753833954800,37.00495483398438,-0.08778804540634155,-0.7321820259094238,-0.1977567821741104
1732998753838677200,37.00967724609375,-0.08810083568096161,-0.7322207093238831,-0.19784735143184662
1732998753843399400,37.0143994140625,-0.08838928490877151,-0.7322596907615662,-0.19795317947864532
1732998753848121900,37.019121826171876,-0.08869020640850067,-0.7322627305984497,-0.19803063571453094
1732998753852844000,37.02384399414063,-0.08898833394050598,-0.7321786880493164,-0.1980506330728531
1732998753857566500,37.02856640625,-0.08911280333995819,-0.7320355176925659,-0.19811435043811798
1732998753862288600,37.03328857421875,-0.08916883170604706,-0.7318850159645081,-0.19816699624061584
1732998753867011000,37.038010986328125,-0.08926460146903992,-0.731805145740509,-0.19817854464054108
1732998753871733500,37.0427333984375,-0.08933065086603165,-0.7317402958869934,-0.19818584620952606
1732998753876455700,37.04745556640625,-0.08933960646390915,-0.731701672077179,-0.1982002705335617
1732998753881177900,37.052177734375,-0.08931324630975723,-0.7318177819252014,-0.1983027160167694
1732998753885900300,37.056900390625,-0.08938861638307571,-0.7320266366004944,-0.198421448469162
1732998753890622500,37.06162255859375,-0.08949287235736847,-0.7322230339050293,-0.19860102236270905
1732998753895345000,37.06634497070313,-0.08952220529317856,-0.7323527336120605,-0.1988115757703781
1732998753900067300,37.0710673828125,-0.08952271938323975,-0.7325313091278076,-0.19902466237545013
1732998753904789500,37.07578955078125,-0.08952156454324722,-0.7327105402946472,-0.1994124799966812
1732998753909512000,37.080511962890625,-0.08961044996976852,-0.7328951358795166,-0.19992801547050476
1732998753914234000,37.08523413085938,-0.08974147588014603,-0.733058750629425,-0.20043987035751343
1732998753918956300,37.08995629882813,-0.08987069129943848,-0.7331863045692444,-0.20082029700279236
1732998753923678700,37.0946787109375,-0.08998452872037888,-0.7331934571266174,-0.20114049315452576
1732998753928401200,37.099401123046874,-0.08998944610357285,-0.7332271933555603,-0.20161932706832886
1732998753933123300,37.104123291015625,-0.09003546088933945,-0.7333885431289673,-0.20199383795261383
1732998753937845800,37.108845703125,-0.09017296880483627,-0.7336145639419556,-0.20215553045272827
1732998753942568000,37.11356787109375,-0.09036152809858322,-0.7338541150093079,-0.20217275619506836
1732998753947290400,37.11829028320312,-0.09051024168729782,-0.7340316772460938,-0.20218805968761444
1732998753952012500,37.123012451171874,-0.09060784429311752,-0.7341869473457336,-0.20223069190979004
1732998753956735000,37.12773486328125,-0.09072646498680115,-0.7343433499336243,-0.20230340957641602
1732998753961457200,37.13245703125,-0.09086292237043381,-0.7346345782279968,-0.2024318426847458
1732998753966179600,37.1371796875,-0.09107905626296997,-0.7348230481147766,-0.20257039368152618
1732998753970901800,37.14190185546875,-0.09120377153158188,-0.7348706722259521,-0.20281732082366943
1732998753975624200,37.146624267578126,-0.09126465767621994,-0.7348243594169617,-0.20314349234104156
1732998753980346400,37.15134643554688,-0.09149718284606934,-0.7348755598068237,-0.20332294702529907
1732998753985068800,37.15606884765625,-0.09179948270320892,-0.7348588705062866,-0.20339998602867126
1732998753989791000,37.160791015625,-0.09198717027902603,-0.7347487211227417,-0.203517347574234
1732998753994513400,37.165513427734375,-0.09209303557872772,-0.7346537709236145,-0.20371823012828827
1732998753999235600,37.170235595703126,-0.09216329455375671,-0.7345640063285828,-0.2039308398962021
1732998754003958000,37.1749580078125,-0.09225253760814667,-0.7344159483909607,-0.2040460705757141
1732998754008680200,37.17968017578125,-0.09223969280719757,-0.7342906594276428,-0.20418737828731537
1732998754013402600,37.184402587890624,-0.09211713075637817,-0.7341290712356567,-0.20442618429660797
1732998754018124800,37.189124755859375,-0.0919531062245369,-0.7339797616004944,-0.20473113656044006
1732998754022847200,37.19384716796875,-0.09190414845943451,-0.7338131070137024,-0.20494259893894196
1732998754027569400,37.1985693359375,-0.09189234673976898,-0.733647882938385,-0.2050251066684723
1732998754032291800,37.20329174804687,-0.09177132695913315,-0.7334319353103638,-0.20507335662841797
1732998754037014000,37.208013916015624,-0.09163786470890045,-0.7332785129547119,-0.2051345705986023
1732998754041736400,37.212736328125,-0.0916052758693695,-0.7332138419151306,-0.20519351959228516
1732998754046458600,37.21745874023438,-0.09166841208934784,-0.7331653237342834,-0.20521189272403717
1732998754051181000,37.22218115234375,-0.09172274172306061,-0.7330664992332458,-0.20520411431789398
1732998754055903500,37.226903564453124,-0.0917278528213501,-0.7329801917076111,-0.20526409149169922
1732998754060625700,37.231625732421875,-0.09173832088708878,-0.7328301072120667,-0.20543821156024933
1732998754065348000,37.23634814453125,-0.09178273379802704,-0.7327252626419067,-0.2057265341281891
1732998754070070300,37.2410703125,-0.0918741524219513,-0.7325736284255981,-0.20604950189590454
1732998754074792400,37.24579248046875,-0.0919874832034111,-0.732427179813385,-0.20629768073558807
1732998754079515000,37.250514892578124,-0.09211570769548416,-0.7322554588317871,-0.20646661520004272
1732998754084237300,37.2552373046875,-0.09215903282165527,-0.7320930361747742,-0.20667453110218048
1732998754088959500,37.25995947265625,-0.09221421182155609,-0.7320358157157898,-0.20679563283920288
1732998754093682000,37.26468188476562,-0.09231399744749069,-0.7320138216018677,-0.20679543912410736
1732998754098404000,37.26940405273437,-0.09237278997898102,-0.7320146560668945,-0.2068127989768982
1732998754103126500,37.27412646484375,-0.09248477965593338,-0.7319772839546204,-0.20686312019824982
1732998754107848700,37.2788486328125,-0.09266608208417892,-0.7319715619087219,-0.20690180361270905
1732998754112571100,37.28357104492188,-0.09284822642803192,-0.731900691986084,-0.206951305270195
1732998754117293300,37.28829321289062,-0.09300974756479263,-0.731847882270813,-0.2070327252149582
1732998754122015700,37.293015625,-0.09315955638885498,-0.7317593097686768,-0.20719560980796814
1732998754126738000,37.297738037109376,-0.09328179806470871,-0.7316858172416687,-0.20745296776294708
1732998754131460400,37.30246044921875,-0.09339956194162369,-0.7316895127296448,-0.20770607888698578
1732998754136182500,37.3071826171875,-0.09354018419981003,-0.7317100763320923,-0.20785455405712128
1732998754140905000,37.311905029296874,-0.09361864626407623,-0.7316139936447144,-0.20793215930461884
1732998754145627100,37.316627197265625,-0.09361334890127182,-0.7315736413002014,-0.20804525911808014
1732998754150349600,37.321349609375,-0.09360012412071228,-0.7316458821296692,-0.20820114016532898
1732998754155071700,37.32607177734375,-0.09354504197835922,-0.7317821979522705,-0.20842818915843964
1732998754159794200,37.33079418945312,-0.0935598760843277,-0.7319357991218567,-0.2086067944765091
1732998754164516400,37.335516357421874,-0.09360358864068985,-0.7321321964263916,-0.20885120332241058
1732998754169238800,37.34023876953125,-0.09373266994953156,-0.7322118282318115,-0.20909447968006134
1732998754173961200,37.34496118164063,-0.09391782432794571,-0.7322233319282532,-0.2093089073896408
1732998754178683400,37.34968334960938,-0.0941028818488121,-0.7321741580963135,-0.20948423445224762
1732998754183405600,37.35440551757812,-0.09434885531663895,-0.7321282029151917,-0.20958159863948822
1732998754188128000,37.3591279296875,-0.09456773847341537,-0.732073187828064,-0.20972436666488647
1732998754192850200,37.36385009765625,-0.09474834054708481,-0.7320451140403748,-0.20995986461639404
1732998754197572600,37.36857250976563,-0.09487973153591156,-0.7320374846458435,-0.21017521619796753
1732998754202295000,37.373294921875,-0.09500633180141449,-0.7320505380630493,-0.21027600765228271
1732998754207017200,37.378017333984374,-0.09510356187820435,-0.7320693135261536,-0.2102968990802765
1732998754211739600,37.38273974609375,-0.09508536010980606,-0.7320763468742371,-0.2104514092206955
1732998754216461800,37.3874619140625,-0.09506528824567795,-0.732147216796875,-0.21064186096191406
1732998754221184000,37.39218408203125,-0.09513896703720093,-0.7322054505348206,-0.21076714992523193
1732998754225906400,37.39690649414062,-0.09526863694190979,-0.7321726679801941,-0.21082806587219238
1732998754230628900,37.40162890625,-0.0954243615269661,-0.732070803642273,-0.2108628898859024
1732998754235351000,37.40635107421875,-0.09557030349969864,-0.7319368720054626,-0.21088820695877075
1732998754240073500,37.41107348632813,-0.09575013071298599,-0.7317934036254883,-0.21091879904270172
1732998754244795600,37.41579565429687,-0.09589503705501556,-0.7317086458206177,-0.21105298399925232
1732998754249518000,37.42051806640625,-0.0960756316781044,-0.731641411781311,-0.21116547286510468
1732998754254240300,37.425240234375,-0.09620482474565506,-0.7316120266914368,-0.2112482786178589
1732998754258962700,37.42996264648438,-0.09631912410259247,-0.7316356897354126,-0.21133233606815338
1732998754263684900,37.43468481445313,-0.09641381353139877,-0.7317318320274353,-0.21149180829524994
1732998754268407300,37.4394072265625,-0.09653069823980331,-0.7318090200424194,-0.21161992847919464
1732998754273129500,37.44412939453125,-0.09689752012491226,-0.7316509485244751,-0.21140824258327484
1732998754277852000,37.448851806640626,-0.09708954393863678,-0.7315368056297302,-0.211272731423378
1732998754282574300,37.45357421875,-0.09715491533279419,-0.731498122215271,-0.2113056629896164
1732998754287296500,37.45829663085937,-0.09703889489173889,-0.7313848733901978,-0.21158309280872345
1732998754292018700,37.463018798828124,-0.09696690738201141,-0.7310701608657837,-0.21183834969997406
1732998754296741000,37.4677412109375,-0.09712021052837372,-0.7306554317474365,-0.2118433564901352
1732998754301463300,37.47246337890625,-0.09718059003353119,-0.7302978038787842,-0.21190245449543
1732998754306185700,37.47718579101563,-0.09724366664886475,-0.7301614284515381,-0.21197399497032166
1732998754310908200,37.481908203125,-0.09737124294042587,-0.7300776243209839,-0.21204142272472382
1732998754315630300,37.48663037109375,-0.09753502905368805,-0.7300460338592529,-0.21203823387622833
1732998754320352800,37.491352783203126,-0.0976664125919342,-0.7300495505332947,-0.2120145857334137
1732998754325075000,37.49607495117188,-0.09779538214206696,-0.7300915122032166,-0.21191847324371338
1732998754329797000,37.50079711914063,-0.09797865897417068,-0.7301187515258789,-0.2117849737405777
1732998754334519600,37.50551953125,-0.09803257882595062,-0.730086088180542,-0.2118479609489441
1732998754339242000,37.510241943359375,-0.0980236828327179,-0.729999840259552,-0.21201880276203156
1732998754343964200,37.514964111328126,-0.09805794060230255,-0.729934573173523,-0.2122325450181961
1732998754348686600,37.5196865234375,-0.09823985397815704,-0.7298898696899414,-0.21238401532173157
1732998754353408800,37.52440869140625,-0.0984758511185646,-0.7299005389213562,-0.2126152515411377
1732998754358131200,37.529131103515624,-0.0987294614315033,-0.7299585938453674,-0.21291722357273102
1732998754362853400,37.533853271484375,-0.09912704676389694,-0.730076253414154,-0.2130502462387085
1732998754367575800,37.53857592773438,-0.09952948987483978,-0.7300905585289001,-0.21308308839797974
1732998754372298000,37.54329809570312,-0.09987901896238327,-0.7302637100219727,-0.21310435235500336
1732998754377020400,37.5480205078125,-0.10012698173522949,-0.7304185032844543,-0.21326877176761627
1732998754381742600,37.55274267578125,-0.10034510493278503,-0.7306315302848816,-0.2134924978017807
1732998754386465000,37.55746508789063,-0.10059591382741928,-0.7307669520378113,-0.21374642848968506
1732998754391187500,37.5621875,-0.10071978718042374,-0.7307870388031006,-0.21408025920391083
1732998754395909600,37.56690966796875,-0.10081490129232407,-0.730744481086731,-0.21438899636268616
1732998754400631800,37.5716318359375,-0.10075683146715164,-0.7306869626045227,-0.214786097407341
1732998754405354200,37.576354248046876,-0.10071249306201935,-0.7306833863258362,-0.2151140719652176
1732998754410076700,37.58107666015625,-0.10068386048078537,-0.7306689023971558,-0.21534296870231628
1732998754414798800,37.585798828125,-0.10057756304740906,-0.7305908203125,-0.2154644876718521
1732998754419521300,37.590521240234374,-0.10054430365562439,-0.7305496335029602,-0.21540813148021698
1732998754424243500,37.595243408203125,-0.10058825463056564,-0.7304837107658386,-0.21522337198257446
1732998754428966000,37.5999658203125,-0.10071958601474762,-0.7303752899169922,-0.21497361361980438
1732998754433688000,37.60468798828125,-0.10080714523792267,-0.7301915884017944,-0.21484941244125366
1732998754438410500,37.60941040039062,-0.10100531578063965,-0.730076789855957,-0.2148016393184662
1732998754443132700,37.61413256835937,-0.10139031708240509,-0.7300326228141785,-0.21475815773010254
1732998754447855000,37.618855224609376,-0.10182700306177139,-0.7299709916114807,-0.21471631526947021
1732998754452577300,37.62357739257813,-0.10221969336271286,-0.7298840284347534,-0.2147432416677475
1732998754457299700,37.6282998046875,-0.10246934741735458,-0.7297680974006653,-0.21485047042369843
1732998754462022100,37.633022216796874,-0.10268180072307587,-0.7295606732368469,-0.2149309664964676
1732998754466744300,37.637744384765625,-0.10279771685600281,-0.7292674779891968,-0.21502527594566345
1732998754471466500,37.642466552734376,-0.10277408361434937,-0.7290019989013672,-0.21525418758392334
1732998754476189000,37.64718896484375,-0.10278145223855972,-0.7287617921829224,-0.21542929112911224
1732998754480911000,37.6519111328125,-0.10284677147865295,-0.7286215424537659,-0.21553076803684235
1732998754485633500,37.656633544921874,-0.1029985249042511,-0.7285206913948059,-0.21542221307754517
1732998754490356000,37.66135595703125,-0.10305872559547424,-0.7285274863243103,-0.2152150422334671
1732998754495078100,37.666078125,-0.10305757075548172,-0.7284921407699585,-0.21496835350990295
1732998754499800600,37.67080053710937,-0.1029786616563797,-0.728422224521637,-0.2148856371641159
1732998754504522800,37.67552270507812,-0.10289917141199112,-0.7283356785774231,-0.2149668037891388
1732998754509245200,37.6802451171875,-0.10289748013019562,-0.7282159924507141,-0.21513856947422028
1732998754513967400,37.68496728515625,-0.10296666622161865,-0.7280327677726746,-0.2152833193540573
1732998754518689800,37.68968969726563,-0.10312680900096893,-0.727741539478302,-0.2153197079896927
1732998754523412000,37.69441186523437,-0.10321111977100372,-0.7274240255355835,-0.21539919078350067
1732998754528134400,37.699134521484375,-0.10314706712961197,-0.727214515209198,-0.21560747921466827
1732998754532856600,37.703856689453126,-0.1031167060136795,-0.7272310256958008,-0.21572640538215637
1732998754537579000,37.7085791015625,-0.10324248671531677,-0.7273326516151428,-0.21563923358917236
1732998754542301200,37.71330126953125,-0.10329300165176392,-0.727428138256073,-0.2156020551919937
1732998754547023600,37.718023681640624,-0.10326747596263885,-0.727484405040741,-0.2156597524881363
1732998754551745800,37.722745849609375,-0.10330678522586823,-0.7275248765945435,-0.21574105322360992
1732998754556468200,37.72746826171875,-0.10354576259851456,-0.7275494337081909,-0.21574105322360992
1732998754561190700,37.73219067382813,-0.10388355702161789,-0.7276347875595093,-0.21576805412769318
1732998754565912800,37.73691284179687,-0.10411511361598969,-0.7277024984359741,-0.21597447991371155
1732998754570635300,37.74163525390625,-0.10433966666460037,-0.727800726890564,-0.21619930863380432
1732998754575357400,37.746357421875,-0.1045476570725441,-0.7278491258621216,-0.21641521155834198
1732998754580079600,37.75107958984375,-0.10474283993244171,-0.7279234528541565,-0.21649110317230225
1732998754584802000,37.75580200195313,-0.10478490591049194,-0.7280077338218689,-0.21658815443515778
1732998754589524500,37.7605244140625,-0.10460855066776276,-0.7280915379524231,-0.21685555577278137
1732998754594246700,37.76524658203125,-0.10449373722076416,-0.7283155918121338,-0.21714872121810913
1732998754598969000,37.769968994140626,-0.10442985594272614,-0.728520393371582,-0.21737350523471832
1732998754603691300,37.77469116210938,-0.10440361499786377,-0.7287130355834961,-0.21742995083332062
1732998754608413700,37.77941357421875,-0.10431552678346634,-0.7288563251495361,-0.2175455242395401
1732998754613136000,37.784135986328124,-0.10427023470401764,-0.729111909866333,-0.21774886548519135
1732998754617858300,37.7888583984375,-0.10439588874578476,-0.7292856574058533,-0.2179240733385086
1732998754622580500,37.79358056640625,-0.10452020913362503,-0.7293612957000732,-0.21808956563472748
1732998754627303000,37.79830297851562,-0.10470541566610336,-0.7292819023132324,-0.21816588938236237
1732998754632025300,37.803025390625,-0.10486648231744766,-0.7292183637619019,-0.21825239062309265
1732998754636747500,37.80774755859375,-0.10508197546005249,-0.7291461229324341,-0.21836380660533905
1732998754641470000,37.81246997070313,-0.1053365170955658,-0.7292154431343079,-0.21848098933696747
1732998754646192000,37.81719213867188,-0.10556160658597946,-0.7293289303779602,-0.21856187283992767
1732998754650914600,37.82191455078125,-0.10572697222232819,-0.7294232249259949,-0.21856671571731567
1732998754655636700,37.82663671875,-0.1057358831167221,-0.7295172214508057,-0.2186543345451355
1732998754660359200,37.831359130859376,-0.10573726147413254,-0.7296847105026245,-0.2187892645597458
1732998754665081300,37.83608129882813,-0.1057296022772789,-0.7298354506492615,-0.21894073486328125
1732998754669803800,37.8408037109375,-0.10574971139431,-0.7298483848571777,-0.21900038421154022
1732998754674526000,37.84552587890625,-0.10576224327087402,-0.7296978831291199,-0.21902619302272797
1732998754679248400,37.850248291015625,-0.10569751262664795,-0.7295555472373962,-0.21917282044887543
1732998754683970600,37.854970458984376,-0.10570213198661804,-0.7294442057609558,-0.21929770708084106
1732998754688693000,37.85969287109375,-0.10576152056455612,-0.7294342517852783,-0.21937303245067596
1732998754693415200,37.86441528320312,-0.10582705587148666,-0.7294603586196899,-0.21940569579601288
1732998754698137600,37.8691376953125,-0.10585444420576096,-0.7295405268669128,-0.21950818598270416
1732998754702860000,37.873860107421876,-0.1058221161365509,-0.7296773195266724,-0.21969613432884216
1732998754707582200,37.87858227539063,-0.10585980117321014,-0.7297899127006531,-0.21981805562973022
1732998754712304600,37.8833046875,-0.10591516643762589,-0.7298935651779175,-0.21992197632789612
1732998754717026800,37.88802685546875,-0.1060037836432457,-0.729965329170227,-0.22001609206199646
1732998754721749200,37.892749267578125,-0.1060408279299736,-0.7300366759300232,-0.2202192097902298
1732998754726471400,37.897471435546876,-0.10619636625051498,-0.7301353216171265,-0.22035126388072968
1732998754731193900,37.90219384765625,-0.10636550933122635,-0.7302203178405762,-0.22040727734565735
1732998754735916000,37.906916015625,-0.10648000240325928,-0.7303222417831421,-0.22044962644577026
1732998754740638500,37.911638427734374,-0.10662891715765,-0.7304589152336121,-0.22045831382274628
1732998754745361000,37.91636083984375,-0.10676059126853943,-0.7306732535362244,-0.22050733864307404
1732998754750083000,37.9210830078125,-0.10690087825059891,-0.7308569550514221,-0.2205803245306015
1732998754754805200,37.92580517578125,-0.10699736326932907,-0.7310649156570435,-0.22066576778888702
1732998754759527700,37.93052758789062,-0.10706792771816254,-0.7312160134315491,-0.22074201703071594
1732998754764250000,37.93525,-0.1071452647447586,-0.7313665151596069,-0.220783531665802
1732998754768972300,37.93997216796875,-0.10716942697763443,-0.7314479351043701,-0.22098171710968018
1732998754773694700,37.94469482421875,-0.10723405331373215,-0.7315056324005127,-0.22118312120437622
1732998754778417000,37.9494169921875,-0.10729442536830902,-0.7314726114273071,-0.2213774174451828
1732998754783139300,37.954139404296875,-0.10734617710113525,-0.7313408255577087,-0.22155705094337463
1732998754787861500,37.958861572265626,-0.10741695761680603,-0.7312558889389038,-0.22176742553710938
1732998754792584000,37.963583984375,-0.10749787092208862,-0.7312530279159546,-0.22202277183532715
1732998754797306000,37.96830615234375,-0.10761433094739914,-0.7312712669372559,-0.22220025956630707
1732998754802028500,37.973028564453124,-0.10770480334758759,-0.7312973141670227,-0.22232948243618011
1732998754806750700,37.977750732421875,-0.10782114416360855,-0.7313606142997742,-0.222419872879982
1732998754811473200,37.98247314453125,-0.10788729786872864,-0.7314383387565613,-0.22260083258152008
1732998754816195600,37.98719555664063,-0.10795579850673676,-0.7315482497215271,-0.22278103232383728
1732998754820917800,37.99191772460937,-0.10807738453149796,-0.731708824634552,-0.22289590537548065
1732998754825640000,37.99663989257812,-0.10816983133554459,-0.7318553328514099,-0.22297543287277222
1732998754830362400,38.0013623046875,-0.10821419954299927,-0.7319481372833252,-0.22308552265167236
1732998754835084800,38.00608471679688,-0.10826080292463303,-0.7319973707199097,-0.22314319014549255
1732998754839807000,38.01080688476563,-0.10837990790605545,-0.7319371700286865,-0.2230919897556305
1732998754844529400,38.015529296875,-0.1084759458899498,-0.7317717671394348,-0.22303158044815063
1732998754849251600,38.02025146484375,-0.10858312994241714,-0.7315583229064941,-0.22301770746707916
1732998754853974000,38.02497412109375,-0.10871383547782898,-0.7313963770866394,-0.22301147878170013
1732998754858696200,38.0296962890625,-0.10892259329557419,-0.7311519384384155,-0.22293683886528015
1732998754863418600,38.03441870117187,-0.10912445187568665,-0.7308393716812134,-0.2228611707687378
1732998754868140800,38.039140869140624,-0.10932395607233047,-0.7304564714431763,-0.2228212207555771
1732998754872863200,38.04386328125,-0.10948563367128372,-0.7300836443901062,-0.22280775010585785
1732998754877585700,38.04858569335938,-0.1096302717924118,-0.7296903133392334,-0.2228126972913742
1732998754882307800,38.05330786132812,-0.10969678312540054,-0.7293561100959778,-0.22282277047634125
1732998754887030300,38.0580302734375,-0.10969966650009155,-0.7290300726890564,-0.22274357080459595
1732998754891752400,38.06275244140625,-0.10962057113647461,-0.7287634611129761,-0.22263017296791077
1732998754896475000,38.06747485351563,-0.10959772020578384,-0.7285919189453125,-0.22242772579193115
1732998754901197000,38.07219702148438,-0.10961662977933884,-0.7284345030784607,-0.2221435308456421
1732998754905919500,38.07691943359375,-0.10949548333883286,-0.7281827926635742,-0.22189198434352875
1732998754910641700,38.0816416015625,-0.10936544835567474,-0.7279657125473022,-0.22166816890239716
1732998754915364000,38.086364013671876,-0.10927899181842804,-0.7277413606643677,-0.22156862914562225
1732998754920086500,38.09108642578125,-0.1093093529343605,-0.7275400161743164,-0.22151976823806763
1732998754924808700,38.09580859375,-0.1093381941318512,-0.7272657155990601,-0.22159424424171448
1732998754929531000,38.10053076171875,-0.1093529537320137,-0.7269887328147888,-0.22168707847595215
1732998754934253300,38.10525341796875,-0.10946158319711685,-0.7267000675201416,-0.22166338562965393
1732998754938975700,38.10997583007813,-0.10951516777276993,-0.7263895869255066,-0.22162385284900665
1732998754943698000,38.11469799804688,-0.10960450768470764,-0.726118803024292,-0.22150832414627075
1732998754948420400,38.11942041015625,-0.10967672616243362,-0.7259542942047119,-0.2214003950357437
1732998754953142500,38.124142578125,-0.10975039750337601,-0.7257189154624939,-0.2213187962770462
1732998754957865000,38.128864990234376,-0.10981089621782303,-0.7254575490951538,-0.22123593091964722
1732998754962587100,38.13358715820313,-0.10979673266410828,-0.7251846790313721,-0.22114278376102448
1732998754967309600,38.1383095703125,-0.10974778234958649,-0.7249194383621216,-0.22096171975135803
1732998754972032000,38.143031982421874,-0.10962091386318207,-0.7245649099349976,-0.2208704948425293
1732998754976754200,38.147754150390625,-0.1094469204545021,-0.7242122888565063,-0.22078071534633636
1732998754981476600,38.1524765625,-0.10924981534481049,-0.7238079905509949,-0.2205824851989746
1732998754986198800,38.15719873046875,-0.1090528592467308,-0.7234962582588196,-0.2202625870704651
1732998754990921200,38.16192114257812,-0.10895361006259918,-0.7233191132545471,-0.21989771723747253
1732998754995643400,38.166643310546874,-0.10883443057537079,-0.7232319116592407,-0.2196229100227356
1732998755000365800,38.17136572265625,-0.1087150052189827,-0.723180890083313,-0.21938228607177734
1732998755005088000,38.176087890625,-0.10869202017784119,-0.7232460379600525,-0.21914555132389069
1732998755009810400,38.180810546875,-0.10883426666259766,-0.723392128944397,-0.21899215877056122
1732998755014532900,38.185532958984375,-0.10910362005233765,-0.7235578298568726,-0.21897312998771667
1732998755019255000,38.190255126953126,-0.10949203372001648,-0.7236267328262329,-0.21903875470161438
1732998755023977500,38.1949775390625,-0.10996410995721817,-0.723629355430603,-0.21907463669776917
1732998755028699600,38.19969970703125,-0.11051858216524124,-0.7235259413719177,-0.2190631777048111
1732998755033422000,38.204422119140624,-0.11099322140216827,-0.7233582139015198,-0.21910014748573303
1732998755038144300,38.209144287109375,-0.11131126433610916,-0.7232086658477783,-0.21921223402023315
1732998755042866700,38.21386669921875,-0.11145470291376114,-0.7231683135032654,-0.2194003015756607
1732998755047588900,38.2185888671875,-0.11145190894603729,-0.7232199907302856,-0.21963073313236237
1732998755052311300,38.22331127929687,-0.11130170524120331,-0.723308801651001,-0.21986383199691772
1732998755057033500,38.228033447265624,-0.11099731177091599,-0.7234936356544495,-0.22001954913139343
1732998755061756000,38.232755859375,-0.11064105480909348,-0.7237212657928467,-0.22010676562786102
1732998755066478000,38.23747802734375,-0.11042401939630508,-0.7240930795669556,-0.2200952023267746
1732998755071200500,38.24220043945313,-0.11016405373811722,-0.7244007587432861,-0.2201787382364273
1732998755075923000,38.2469228515625,-0.11000043898820877,-0.724673867225647,-0.22017160058021545
1732998755080645000,38.25164501953125,-0.10992719233036041,-0.7249578237533569,-0.22011835873126984
1732998755085367600,38.256367431640626,-0.1099938303232193,-0.7251693606376648,-0.22007246315479279
1732998755090089700,38.26108984375,-0.11011922359466553,-0.7252829670906067,-0.22013528645038605
1732998755094812200,38.26581225585937,-0.11027378588914871,-0.7252665758132935,-0.22029364109039307
1732998755099534300,38.270534423828124,-0.11058774590492249,-0.7252237796783447,-0.22032611072063446
1732998755104256800,38.2752568359375,-0.1110229566693306,-0.7251482605934143,-0.22036418318748474
1732998755108979000,38.27997900390625,-0.11146843433380127,-0.7250954508781433,-0.2205139547586441
1732998755113701400,38.28470141601562,-0.1117834821343422,-0.7249990701675415,-0.22085745632648468
1732998755118423800,38.289423828125,-0.1121673583984375,-0.7249781489372253,-0.22102569043636322
1732998755123146000,38.29414599609375,-0.1125665009021759,-0.7249380350112915,-0.22096610069274902
1732998755127868400,38.29886840820313,-0.11274316161870956,-0.7247859835624695,-0.22082480788230896
1732998755132590600,38.30359057617188,-0.1127082109451294,-0.7246207594871521,-0.22069008648395538
1732998755137313000,38.30831298828125,-0.11254274100065231,-0.7245899438858032,-0.22058717906475067
1732998755142035200,38.31303515625,-0.11244172602891922,-0.7246773838996887,-0.220500186085701
1732998755146757600,38.317757568359376,-0.11227700859308243,-0.7248373627662659,-0.22051531076431274
1732998755151480000,38.32247998046875,-0.11205516010522842,-0.7249451279640198,-0.2205091118812561
1732998755156202200,38.3272021484375,-0.11183410882949829,-0.7249612212181091,-0.2204321175813675
1732998755160924400,38.33192431640625,-0.1117173507809639,-0.7249467372894287,-0.22042426466941833
1732998755165646800,38.336646728515625,-0.11173282563686371,-0.724909245967865,-0.2205372154712677
1732998755170369300,38.34136938476563,-0.11187189072370529,-0.7248018980026245,-0.2205919474363327
1732998755175091500,38.34609155273437,-0.11216222494840622,-0.7246182560920715,-0.22049330174922943
1732998755179814000,38.35081396484375,-0.11252067238092422,-0.7244548201560974,-0.22039292752742767
1732998755184536000,38.3555361328125,-0.11288565397262573,-0.7242282629013062,-0.220342218875885
1732998755189258500,38.36025854492188,-0.11319620907306671,-0.7240219712257385,-0.2203224003314972
1732998755193980700,38.36498071289063,-0.11349233984947205,-0.7239795923233032,-0.22026310861110687
1732998755198703000,38.369703125,-0.11371083557605743,-0.7240597605705261,-0.22027787566184998
1732998755203425500,38.374425537109374,-0.1138053834438324,-0.7242296934127808,-0.220370814204216
1732998755208147700,38.379147705078125,-0.11378830671310425,-0.7244353890419006,-0.22049157321453094
1732998755212870100,38.3838701171875,-0.11380911618471146,-0.7247210741043091,-0.2205110788345337
1732998755217592300,38.38859228515625,-0.11389080435037613,-0.7250029444694519,-0.22053904831409454
1732998755222314800,38.39331469726562,-0.11395779252052307,-0.7251854538917542,-0.22065076231956482
1732998755227037000,38.398036865234374,-0.11398463696241379,-0.7253148555755615,-0.22084380686283112
1732998755231759400,38.40275927734375,-0.11405164748430252,-0.7254547476768494,-0.22106435894966125
1732998755236481500,38.4074814453125,-0.11412161588668823,-0.7255593538284302,-0.2213638573884964
1732998755241204000,38.41220385742187,-0.11410821229219437,-0.7255907654762268,-0.2217516303062439
1732998755245926400,38.416926513671875,-0.11400343477725983,-0.7256348133087158,-0.22213171422481537
1732998755250648600,38.421648681640626,-0.11388030648231506,-0.7257342338562012,-0.22238947451114655
1732998755255371000,38.42637109375,-0.11379926651716232,-0.725866973400116,-0.22252190113067627
1732998755260093200,38.43109326171875,-0.11377113312482834,-0.7260577082633972,-0.2225555181503296
1732998755264815600,38.435815673828124,-0.11371520906686783,-0.7261537313461304,-0.22259633243083954
1732998755269537800,38.440537841796875,-0.11366067826747894,-0.7262078523635864,-0.22260238230228424
1732998755274260200,38.44526025390625,-0.11375680565834045,-0.7262125015258789,-0.22244277596473694
1732998755278982400,38.449982421875,-0.11386042833328247,-0.7260674238204956,-0.22223636507987976
1732998755283704800,38.45470483398437,-0.11389462649822235,-0.7257615327835083,-0.22213134169578552
1732998755288427300,38.45942724609375,-0.11404009908437729,-0.7255367636680603,-0.2221025824546814
1732998755293149400,38.4641494140625,-0.11434351652860641,-0.7253415584564209,-0.22207246720790863
1732998755297872000,38.46887182617188,-0.11472795903682709,-0.7251630425453186,-0.22199448943138123
1732998755302594000,38.47359399414062,-0.11499868333339691,-0.7249718308448792,-0.22192448377609253
1732998755307316500,38.47831640625,-0.11519497632980347,-0.7248607277870178,-0.2218787670135498
1732998755312038700,38.48303857421875,-0.11532185226678848,-0.724789023399353,-0.22194525599479675
1732998755316761000,38.48776098632813,-0.11548956483602524,-0.7247475981712341,-0.22197872400283813
1732998755321483300,38.49248315429688,-0.11563470959663391,-0.7246405482292175,-0.22188031673431396
1732998755326205700,38.49720581054687,-0.11566214263439178,-0.7244624495506287,-0.22175981104373932
1732998755330928000,38.50192822265625,-0.11570000648498535,-0.7243111729621887,-0.22170858085155487
1732998755335650300,38.506650390625,-0.11578686535358429,-0.7241803407669067,-0.22174684703350067
1732998755340372700,38.51137280273438,-0.11593198031187057,-0.7239981293678284,-0.22172988951206207
1732998755345095000,38.51609497070312,-0.11607005447149277,-0.7237822413444519,-0.2216654270887375
1732998755349817300,38.5208173828125,-0.11618178337812424,-0.7235732674598694,-0.22161611914634705
1732998755354539500,38.52553955078125,-0.11618013679981232,-0.7233912348747253,-0.22167228162288666
1732998755359262000,38.53026196289063,-0.11614516377449036,-0.7233172655105591,-0.22171838581562042
1732998755363984100,38.53498413085938,-0.11616984009742737,-0.7233680486679077,-0.2216830551624298
1732998755368706600,38.53970654296875,-0.1161881759762764,-0.7234185338020325,-0.22170855104923248
1732998755373429000,38.544428955078125,-0.11620020121335983,-0.723436713218689,-0.22183524072170258
1732998755378151200,38.549151123046876,-0.11628324538469315,-0.7234649062156677,-0.22190769016742706
1732998755382873600,38.55387353515625,-0.11642592400312424,-0.723477840423584,-0.22192448377609253
1732998755387595800,38.558595703125,-0.11655659973621368,-0.7235142588615417,-0.2219722419977188
1732998755392318200,38.563318115234374,-0.11666591465473175,-0.7235134840011597,-0.22209960222244263
1732998755397040400,38.568040283203125,-0.1167222335934639,-0.7235177159309387,-0.22220201790332794
1732998755401762800,38.5727626953125,-0.11685686558485031,-0.7235647439956665,-0.22216308116912842
1732998755406485200,38.5774853515625,-0.11695145070552826,-0.7236207127571106,-0.22210592031478882
1732998755411207400,38.58220751953125,-0.11687476933002472,-0.7236725687980652,-0.22221632301807404
1732998755415929900,38.586929931640626,-0.1167830154299736,-0.7238238453865051,-0.2223665863275528
1732998755420652000,38.59165209960938,-0.1167520210146904,-0.724037230014801,-0.22251932322978973
1732998755425374500,38.59637451171875,-0.116793192923069,-0.7242015600204468,-0.22261908650398254
1732998755430096600,38.6010966796875,-0.11680621653795242,-0.7242571115493774,-0.22269685566425323
1732998755434819000,38.605819091796874,-0.11677474528551102,-0.7242097854614258,-0.2227257788181305
1732998755439541500,38.61054150390625,-0.1168152317404747,-0.7240555882453918,-0.22271236777305603
1732998755444263700,38.615263671875,-0.11688930541276932,-0.7238672375679016,-0.2227150946855545
1732998755448986000,38.61998608398437,-0.11703550815582275,-0.7236140370368958,-0.22262698411941528
1732998755453708300,38.62470825195312,-0.11715178936719894,-0.7233356237411499,-0.22246764600276947
1732998755458430700,38.6294306640625,-0.11735539883375168,-0.723050057888031,-0.22221525013446808
1732998755463153000,38.63415283203125,-0.11751855909824371,-0.7227841019630432,-0.2219695746898651
1732998755467875300,38.63887524414063,-0.11771263927221298,-0.7224858999252319,-0.2216634750366211
1732998755472597500,38.64359741210937,-0.11780772358179092,-0.7222355008125305,-0.22142770886421204
1732998755477320000,38.64831982421875,-0.1179380789399147,-0.7221006155014038,-0.2212582230567932
1732998755482042400,38.65304248046875,-0.11812866479158401,-0.7220754623413086,-0.22112271189689636
1732998755486764500,38.6577646484375,-0.11824779212474823,-0.7219448685646057,-0.22109544277191162
1732998755491487000,38.66248706054687,-0.11838074773550034,-0.721775233745575,-0.22103653848171234
1732998755496209200,38.667209228515624,-0.11852610856294632,-0.7215847373008728,-0.22101248800754547
1732998755500931600,38.671931640625,-0.11871019005775452,-0.7213726043701172,-0.22100596129894257
1732998755505653800,38.67665380859375,-0.1188458725810051,-0.7211105823516846,-0.2210688292980194
1732998755510376200,38.68137622070312,-0.11892259865999222,-0.720923900604248,-0.22111991047859192
1732998755515098400,38.68609838867187,-0.11899212747812271,-0.7207621932029724,-0.2211102843284607
1732998755519820800,38.69082080078125,-0.11900260299444199,-0.7206434607505798,-0.2211417555809021
1732998755524543200,38.69554321289063,-0.11909890919923782,-0.7206359505653381,-0.22104689478874207
1732998755529265400,38.70026538085938,-0.11911613494157791,-0.7207392454147339,-0.22092774510383606
1732998755533987800,38.70498779296875,-0.11917446553707123,-0.7208545804023743,-0.2207726240158081
1732998755538710000,38.7097099609375,-0.11922454833984375,-0.72102290391922,-0.2207065224647522
1732998755543432400,38.714432373046876,-0.11930567771196365,-0.7211369872093201,-0.22063694894313812
1732998755548154600,38.71915454101563,-0.11936439573764801,-0.7212129235267639,-0.2206210345029831
1732998755552877000,38.723876953125,-0.11944451183080673,-0.7213226556777954,-0.220718115568161
1732998755557599500,38.728599609375,-0.11966504156589508,-0.721464991569519,-0.22082732617855072
1732998755562321700,38.73332177734375,-0.11984769999980927,-0.7215377688407898,-0.22097575664520264
1732998755567044000,38.73804418945313,-0.12003567814826965,-0.7216048836708069,-0.22108113765716553
1732998755571766300,38.74276635742188,-0.12021712958812714,-0.7216892838478088,-0.22110922634601593
1732998755576488700,38.74748876953125,-0.12035557627677917,-0.7217433452606201,-0.2211439460515976
1732998755581211000,38.7522109375,-0.12043832987546921,-0.7217826247215271,-0.2212161421775818
1732998755585933300,38.756933349609376,-0.12052425742149353,-0.7219294309616089,-0.22127394378185272
1732998755590655500,38.76165551757813,-0.12072920054197311,-0.7221117615699768,-0.22115488350391388
1732998755595378000,38.7663779296875,-0.12093685567378998,-0.7222447395324707,-0.22099661827087402
1732998755600100400,38.771100341796874,-0.12110387533903122,-0.7223138809204102,-0.22083355486392975
1732998755604822500,38.775822509765625,-0.12118076533079147,-0.722353994846344,-0.2207806408405304
1732998755609545000,38.780544921875,-0.12121207267045975,-0.7224001288414001,-0.22085706889629364
1732998755614267100,38.78526708984375,-0.12132000178098679,-0.7224264740943909,-0.22096997499465942
1732998755618989600,38.78998950195312,-0.12137824296951294,-0.7223899960517883,-0.22107800841331482
1732998755623711700,38.794711669921874,-0.12139220535755157,-0.7222383618354797,-0.22112657129764557
1732998755628434200,38.79943408203125,-0.12140284478664398,-0.7220467329025269,-0.22111499309539795
1732998755633156600,38.80415649414063,-0.12144026160240173,-0.721826434135437,-0.22102178633213043
1732998755637878800,38.80887866210937,-0.12146017700433731,-0.721584141254425,-0.22088825702667236
1732998755642601200,38.813601318359375,-0.12147165834903717,-0.7213665246963501,-0.22082331776618958
1732998755647323400,38.818323486328126,-0.12188278138637543,-0.7213406562805176,-0.22049486637115479
1732998755652045800,38.8230458984375,-0.12234900146722794,-0.7210589051246643,-0.22011823952198029
1732998755656768000,38.82776806640625,-0.12270013988018036,-0.7206735014915466,-0.21974244713783264
1732998755661490400,38.83249047851562,-0.12305311113595963,-0.7204351425170898,-0.21935535967350006
1732998755666212900,38.837212890625,-0.123586505651474,-0.72052401304245,-0.21888457238674164
1732998755670935000,38.84193505859375,-0.12423815578222275,-0.720717191696167,-0.21845099329948425
1732998755675657500,38.84665747070313,-0.12452876567840576,-0.7208195924758911,-0.21836629509925842
1732998755680379600,38.85137963867187,-0.1248505637049675,-0.7207127213478088,-0.21816155314445496
1732998755685102000,38.85610205078125,-0.12534154951572418,-0.7206611037254333,-0.2177489697933197
1732998755689824300,38.86082421875,-0.1257171481847763,-0.7206187844276428,-0.21745391190052032
1732998755694546700,38.86554663085938,-0.12587568163871765,-0.7206383347511292,-0.21739952266216278
1732998755699269000,38.87026904296875,-0.12616252899169922,-0.720679759979248,-0.21727238595485687
1732998755703991300,38.8749912109375,-0.12655749917030334,-0.7206708192825317,-0.21705959737300873
1732998755708713500,38.87971337890625,-0.1266525685787201,-0.7206726670265198,-0.21704533696174622
1732998755713436000,38.884435791015626,-0.1266927719116211,-0.7207093238830566,-0.21697503328323364
1732998755718158300,38.88915844726562,-0.12666940689086914,-0.7207607626914978,-0.216921865940094
1732998755722880500,38.89388061523437,-0.12669438123703003,-0.7209383249282837,-0.216902494430542
1732998755727603000,38.89860302734375,-0.1267656683921814,-0.7211241126060486,-0.21685515344142914
1732998755732325400,38.90332543945313,-0.12681376934051514,-0.7212810516357422,-0.2167491912841797
1732998755737047600,38.90804760742188,-0.12684381008148193,-0.7214257717132568,-0.21666866540908813
1732998755741769700,38.91276977539062,-0.12685850262641907,-0.7216333150863647,-0.21671858429908752
1732998755746492200,38.9174921875,-0.1269558221101761,-0.7218979001045227,-0.21681734919548035
1732998755751214600,38.922214599609376,-0.1273110955953598,-0.7222681045532227,-0.21676266193389893
1732998755755936800,38.92693676757813,-0.12781697511672974,-0.7226290702819824,-0.21660472452640533
1732998755760659200,38.9316591796875,-0.128170445561409,-0.7228718400001526,-0.21655704081058502
1732998755765381600,38.936381591796874,-0.12865674495697021,-0.7231855392456055,-0.2164362072944641
1732998755770103800,38.941103759765625,-0.1290552169084549,-0.7234789729118347,-0.21636930108070374
1732998755774826200,38.945826171875,-0.12955664098262787,-0.7237905859947205,-0.2162051796913147
1732998755779548400,38.95054833984375,-0.12999792397022247,-0.7240933179855347,-0.21610179543495178
1732998755784270800,38.95527075195312,-0.13034793734550476,-0.7243584990501404,-0.21606017649173737
1732998755788993000,38.95999291992187,-0.13082903623580933,-0.7247394323348999,-0.21586665511131287
1732998755793715500,38.964715576171876,-0.13128557801246643,-0.7252261638641357,-0.21568334102630615
1732998755798438000,38.96943798828125,-0.13155509531497955,-0.7255734205245972,-0.21563735604286194
1732998755803160000,38.97416015625,-0.1316412389278412,-0.7258457541465759,-0.2157348394393921
1732998755807882500,38.978882568359374,-0.13162781298160553,-0.7259811162948608,-0.21585775911808014
1732998755812604700,38.983604736328125,-0.13169799745082855,-0.7260409593582153,-0.21588173508644104
1732998755817327000,38.9883271484375,-0.13168606162071228,-0.726128876209259,-0.21598809957504272
1732998755822049300,38.99304931640625,-0.13184812664985657,-0.7261906862258911,-0.2159210592508316
1732998755826771700,38.99777172851562,-0.13198159635066986,-0.7262921333312988,-0.21585385501384735
1732998755831494000,39.002493896484374,-0.13207890093326569,-0.7263055443763733,-0.21579493582248688
1732998755836216300,39.00721630859375,-0.132292702794075,-0.7264549136161804,-0.21562162041664124
1732998755840938800,39.01193872070313,-0.13253790140151978,-0.7266137003898621,-0.2154436558485031
1732998755845661000,39.01666088867187,-0.13281647861003876,-0.7268149256706238,-0.21529680490493774
1732998755850383400,39.02138330078125,-0.1331271231174469,-0.7270619869232178,-0.21517828106880188
1732998755855105500,39.02610546875,-0.13356231153011322,-0.7271817922592163,-0.2149227410554886
1732998755859828000,39.03082788085938,-0.1339976042509079,-0.7271695733070374,-0.21466678380966187
1732998755864550100,39.03555004882813,-0.13441452383995056,-0.7271872162818909,-0.21448726952075958
1732998755869272600,39.0402724609375,-0.13484422862529755,-0.7272194623947144,-0.21433162689208984
1732998755873995000,39.0449951171875,-0.1354319304227829,-0.7271614670753479,-0.2140016108751297
1732998755878717200,39.04971728515625,-0.13590691983699799,-0.726980984210968,-0.2136962115764618
1732998755883439600,39.05443969726562,-0.13613756000995636,-0.7268596291542053,-0.2135412096977234
1732998755888161800,39.05916186523437,-0.13634884357452393,-0.7267259955406189,-0.21332716941833496
1732998755892884200,39.06388427734375,-0.13659808039665222,-0.7266823053359985,-0.21304897964000702
1732998755897606400,39.0686064453125,-0.13667981326580048,-0.7266259789466858,-0.21288958191871643
1732998755902328800,39.07332885742188,-0.13650795817375183,-0.7266123294830322,-0.21296551823616028
1732998755907051300,39.07805126953125,-0.1364988386631012,-0.7264002561569214,-0.21293433010578156
1732998755911773400,39.0827734375,-0.13639883697032928,-0.7261894941329956,-0.21296809613704681
1732998755916496000,39.087495849609375,-0.1364554613828659,-0.7259429097175598,-0.2128421664237976
1732998755921218300,39.09221826171875,-0.1366015076637268,-0.7257234454154968,-0.21263711154460907
1732998755925940500,39.0969404296875,-0.13683286309242249,-0.7254763841629028,-0.21235711872577667
1732998755930662700,39.10166259765625,-0.1368938386440277,-0.7250878810882568,-0.21213841438293457
1732998755935385000,39.106385009765624,-0.13705721497535706,-0.7247167825698853,-0.21177130937576294
1732998755940107500,39.111107421875,-0.13728073239326477,-0.7243741750717163,-0.21135637164115906
1732998755944829700,39.11582958984375,-0.13777196407318115,-0.7241268754005432,-0.21069146692752838
1732998755949552000,39.12055224609375,-0.13830281794071198,-0.7240595817565918,-0.21012812852859497
1732998755954274300,39.1252744140625,-0.13854114711284637,-0.7239134907722473,-0.2098987102508545
1732998755958996700,39.129996826171876,-0.13899429142475128,-0.7237253189086914,-0.2094639539718628
1732998755963719000,39.13471899414063,-0.13982968032360077,-0.723483681678772,-0.20867079496383667
1732998755968441300,39.13944140625,-0.1402258425951004,-0.723181962966919,-0.20826862752437592
1732998755973163800,39.144163818359374,-0.14027534425258636,-0.7228535413742065,-0.20821115374565125
1732998755977886000,39.148885986328125,-0.14039826393127441,-0.7225901484489441,-0.2080986499786377
1732998755982608400,39.1536083984375,-0.14063052833080292,-0.7222042083740234,-0.20780572295188904
1732998755987330600,39.15833056640625,-0.14077666401863098,-0.7218575477600098,-0.2075166404247284
1732998755992053000,39.16305297851562,-0.14070066809654236,-0.7215689420700073,-0.20736689865589142
1732998755996775200,39.167775146484374,-0.14056482911109924,-0.7213307023048401,-0.2072335183620453
1732998756001497600,39.17249755859375,-0.14053504168987274,-0.7213820219039917,-0.20700986683368683
1732998756006220000,39.17721997070313,-0.14040544629096985,-0.7214415073394775,-0.20680901408195496
1732998756010942200,39.18194213867187,-0.1400870829820633,-0.7213813662528992,-0.2066763937473297
1732998756015664600,39.18666455078125,-0.1397707462310791,-0.7213547825813293,-0.20651404559612274
1732998756020386800,39.19138671875,-0.13964763283729553,-0.7214335203170776,-0.20620805025100708
1732998756025109200,39.19610913085938,-0.13953107595443726,-0.7213273048400879,-0.20588499307632446
1732998756029831700,39.20083178710937,-0.13929297029972076,-0.7212311029434204,-0.20567378401756287
1732998756034553900,39.20555395507812,-0.13917529582977295,-0.7212874293327332,-0.20544850826263428
1732998756039276300,39.2102763671875,-0.1393938660621643,-0.7214770317077637,-0.205035001039505
1732998756043998500,39.21499853515625,-0.13959850370883942,-0.7216674089431763,-0.20473100244998932
1732998756048721000,39.21972094726563,-0.13972389698028564,-0.7219275832176208,-0.20458388328552246
1732998756053443000,39.22444311523437,-0.14008828997612,-0.7221428155899048,-0.2042892426252365
1732998756058165500,39.22916552734375,-0.14049193263053894,-0.7222939133644104,-0.20402748882770538
1732998756062888000,39.233887939453126,-0.1409512758255005,-0.7222743630409241,-0.2037809193134308
1732998756067610000,39.23861010742188,-0.14142678678035736,-0.722197949886322,-0.20357178151607513
1732998756072332500,39.24333251953125,-0.14193572103977203,-0.7219537496566772,-0.20332354307174683
1732998756077054700,39.2480546875,-0.14244405925273895,-0.7215806245803833,-0.20308807492256165
1732998756081777200,39.252777099609375,-0.1428847461938858,-0.7212368249893188,-0.20288816094398499
1732998756086499300,39.257499267578126,-0.14305411279201508,-0.7207536697387695,-0.2027580589056015
1732998756091221800,39.2622216796875,-0.14324963092803955,-0.7202306985855103,-0.20241418480873108
1732998756095944200,39.26694409179687,-0.14308904111385345,-0.7198277711868286,-0.20231154561042786
1732998756100666400,39.271666259765624,-0.14285539090633392,-0.7195775508880615,-0.2021985948085785
1732998756105388800,39.27638891601563,-0.1427202820777893,-0.7194771766662598,-0.2019476592540741
1732998756110111000,39.28111108398438,-0.14258070290088654,-0.7195870876312256,-0.2016456127166748
1732998756114833400,39.28583349609375,-0.1423560529947281,-0.7196823954582214,-0.20131398737430573
1732998756119555600,39.2905556640625,-0.1420445293188095,-0.7197156548500061,-0.20099586248397827
1732998756124278000,39.295278076171876,-0.14178216457366943,-0.7199907898902893,-0.2007041871547699
1732998756129000400,39.30000048828125,-0.14165453612804413,-0.7203801274299622,-0.20040810108184814
1732998756133722600,39.30472265625,-0.1416890174150467,-0.7208212614059448,-0.20004187524318695
1732998756138445000,39.30944506835937,-0.14172294735908508,-0.7213138341903687,-0.19986096024513245
1732998756143167200,39.314167236328124,-0.14187535643577576,-0.7218115329742432,-0.19976806640625
1732998756147889700,39.3188896484375,-0.14241620898246765,-0.7222912907600403,-0.19952557981014252
1732998756152611800,39.32361181640625,-0.14290091395378113,-0.7226319909095764,-0.1994616985321045
1732998756157334300,39.32833422851562,-0.14344576001167297,-0.7229212522506714,-0.1994558423757553
1732998756162056700,39.333056640625,-0.14401331543922424,-0.7231892347335815,-0.1995312124490738
1732998756166779000,39.33777880859375,-0.14462143182754517,-0.7232632637023926,-0.19956623017787933
1732998756171501300,39.34250122070313,-0.14511944353580475,-0.7232109308242798,-0.19962844252586365
1732998756176223500,39.34722338867188,-0.14550769329071045,-0.7231132388114929,-0.19963136315345764
1732998756180946000,39.35194580078125,-0.14589983224868774,-0.7231014966964722,-0.19952771067619324
1732998756185668400,39.35666845703125,-0.1461768001317978,-0.7231601476669312,-0.19945135712623596
1732998756190390500,39.361390625,-0.1463104486465454,-0.7233440279960632,-0.19943611323833466
1732998756195113000,39.36611303710937,-0.14634619653224945,-0.7234447598457336,-0.19935472309589386
1732998756199835100,39.37083520507812,-0.14642207324504852,-0.7236055731773376,-0.19916169345378876
1732998756204557600,39.3755576171875,-0.14646016061306,-0.7239014506340027,-0.19905273616313934
1732998756209279700,39.38027978515625,-0.1463887095451355,-0.7242250442504883,-0.19914758205413818
1732998756214002200,39.38500219726563,-0.14632220566272736,-0.7245044708251953,-0.19932939112186432
1732998756218724600,39.389724609375,-0.1463836282491684,-0.7247703075408936,-0.19945234060287476
1732998756223446800,39.39444677734375,-0.1467604637145996,-0.7249719500541687,-0.19929972290992737
1732998756228169200,39.399169189453126,-0.14710482954978943,-0.7251062393188477,-0.19921118021011353
1732998756232891400,39.40389135742188,-0.14732247591018677,-0.7253193259239197,-0.19929563999176025
1732998756237613800,39.40861376953125,-0.147658109664917,-0.7255504727363586,-0.19930627942085266
1732998756242336000,39.4133359375,-0.14825676381587982,-0.7257291674613953,-0.19906149804592133
1732998756247058400,39.418058349609375,-0.14866352081298828,-0.7257448434829712,-0.1989119052886963
1732998756251780900,39.42278076171875,-0.14900249242782593,-0.725748598575592,-0.1987946629524231
1732998756256503000,39.4275029296875,-0.14937706291675568,-0.7258456349372864,-0.198670893907547
1732998756261225500,39.4322255859375,-0.14975936710834503,-0.7258882522583008,-0.198588028550148
1732998756265947600,39.43694775390625,-0.1500985026359558,-0.7258658409118652,-0.19854791462421417
1732998756270670000,39.441670166015626,-0.1502193659543991,-0.7256985306739807,-0.19860531389713287
1732998756275392500,39.446392578125,-0.15032197535037994,-0.7254821062088013,-0.19855956733226776
1732998756280114700,39.45111474609375,-0.15038761496543884,-0.7253737449645996,-0.19849510490894318
1732998756284837000,39.455837158203124,-0.15042802691459656,-0.7252948880195618,-0.19836848974227905
1732998756289559300,39.460559326171875,-0.15043523907661438,-0.725273847579956,-0.19817328453063965
1732998756294281700,39.46528173828125,-0.15037858486175537,-0.7253642082214355,-0.1980070173740387
1732998756299004000,39.47000390625,-0.15036273002624512,-0.7256019115447998,-0.19786886870861053
1732998756303726300,39.47472631835937,-0.15024030208587646,-0.7258108258247375,-0.19786494970321655
1732998756308448800,39.47944873046875,-0.15033936500549316,-0.7260956168174744,-0.19774912297725677
1732998756313171000,39.4841708984375,-0.15052109956741333,-0.7263632416725159,-0.1976286768913269
1732998756317893400,39.48889331054688,-0.15075115859508514,-0.7265849709510803,-0.19758300483226776
1732998756322615800,39.49361572265625,-0.15093961358070374,-0.7267146706581116,-0.19767770171165466
1732998756327338000,39.498337890625,-0.15135511755943298,-0.7268673181533813,-0.19767281413078308
1732998756332060200,39.50306005859375,-0.15205074846744537,-0.7268846035003662,-0.19741062819957733
1732998756336782600,39.50778247070313,-0.1525963544845581,-0.7268708944320679,-0.19729174673557281
1732998756341505000,39.51250512695312,-0.15294860303401947,-0.7267164587974548,-0.19732126593589783
1732998756346227200,39.517227294921874,-0.15342926979064941,-0.7266862392425537,-0.19725903868675232
1732998756350949600,39.52194970703125,-0.1539744734764099,-0.7266668677330017,-0.19709989428520203
1732998756355671800,39.526671875,-0.15440472960472107,-0.7266108393669128,-0.19697710871696472
1732998756360394200,39.53139428710937,-0.1545679271221161,-0.7265120148658752,-0.19700951874256134
1732998756365116700,39.53611669921875,-0.15461435914039612,-0.7263937592506409,-0.19705608487129211
1732998756369838800,39.5408388671875,-0.15469317138195038,-0.7262393832206726,-0.19699929654598236
1732998756374561300,39.54556127929688,-0.15459786355495453,-0.7261679768562317,-0.19702965021133423
1732998756379283500,39.55028344726563,-0.15434670448303223,-0.726063072681427,-0.19705773890018463
1732998756384006000,39.555005859375,-0.15404358506202698,-0.7260898947715759,-0.197101891040802
1732998756388728000,39.55972802734375,-0.1538267880678177,-0.7262499332427979,-0.19712567329406738
1732998756393450500,39.564450439453125,-0.15346203744411469,-0.7262929081916809,-0.19725902378559113
1732998756398173000,39.5691728515625,-0.15312997996807098,-0.7263349294662476,-0.19739313423633575
1732998756402895000,39.57389501953125,-0.1529925912618637,-0.7264856696128845,-0.1974865347146988
1732998756407617500,39.57861743164062,-0.15313781797885895,-0.7266716957092285,-0.19746343791484833
1732998756412340000,39.583340087890626,-0.15336689352989197,-0.7267453074455261,-0.19744646549224854
1732998756417062100,39.58806225585938,-0.1536501944065094,-0.7267513871192932,-0.19739864766597748
1732998756421784300,39.59278442382813,-0.15401990711688995,-0.7266201972961426,-0.19723932445049286
1732998756426506800,39.5975068359375,-0.154551699757576,-0.7264707684516907,-0.19690729677677155
1732998756431229200,39.602229248046875,-0.15492846071720123,-0.7262648344039917,-0.19665509462356567
1732998756435951400,39.606951416015626,-0.15532009303569794,-0.7261434197425842,-0.19638577103614807
1732998756440673800,39.611673828125,-0.15558387339115143,-0.7260673642158508,-0.19622758030891418
1732998756445396200,39.61639624023437,-0.15582489967346191,-0.7259681224822998,-0.1961074322462082
1732998756450118400,39.621118408203124,-0.15597376227378845,-0.7257217764854431,-0.19598962366580963
1732998756454840800,39.6258408203125,-0.156108558177948,-0.7255120277404785,-0.1957782357931137
1732998756459563000,39.63056298828125,-0.15611852705478668,-0.7252635955810547,-0.19565871357917786
1732998756464285400,39.63528540039062,-0.15600261092185974,-0.7252312302589417,-0.19572322070598602
1732998756469007600,39.64000756835937,-0.1558545082807541,-0.7251009345054626,-0.19578883051872253
1732998756473730000,39.64472998046875,-0.1559620350599289,-0.7250217795372009,-0.1955317258834839
1732998756478452200,39.6494521484375,-0.15617935359477997,-0.7249952554702759,-0.1951666623353958
1732998756483174700,39.65417456054688,-0.15623725950717926,-0.7250239253044128,-0.19498410820960999
1732998756487897000,39.65889697265625,-0.1562660187482834,-0.7251430749893188,-0.19492192566394806
1732998756492619300,39.663619384765624,-0.1563984751701355,-0.7254116535186768,-0.19492565095424652
1732998756497341700,39.668341796875,-0.15672039985656738,-0.725721001625061,-0.19484497606754303
1732998756502064000,39.67306420898438,-0.15693283081054688,-0.7258914113044739,-0.19488388299942017
1732998756506786300,39.67778637695312,-0.15690365433692932,-0.7258484363555908,-0.1951286494731903
1732998756511508700,39.6825087890625,-0.15696240961551666,-0.7258356213569641,-0.19530831277370453
1732998756516231000,39.68723095703125,-0.157188281416893,-0.7256883382797241,-0.19527390599250793
1732998756520953300,39.69195336914063,-0.15718045830726624,-0.7255091071128845,-0.19537027180194855
1732998756525675500,39.69667553710938,-0.15704092383384705,-0.7253568768501282,-0.1955057978630066
1732998756530398000,39.70139794921875,-0.15705561637878418,-0.7254006862640381,-0.19549354910850525
1732998756535120400,39.706120361328125,-0.15708132088184357,-0.7254703640937805,-0.19543308019638062
1732998756539842600,39.710842529296876,-0.15701325237751007,-0.7255533337593079,-0.1954043209552765
1732998756544565000,39.71556494140625,-0.15686911344528198,-0.7257544994354248,-0.19538410007953644
1732998756549287200,39.720287109375,-0.15689484775066376,-0.7260810732841492,-0.1952475607395172
1732998756554009600,39.725009521484374,-0.1571567952632904,-0.7265869975090027,-0.19501908123493195
1732998756558732000,39.72973193359375,-0.15729448199272156,-0.7269717454910278,-0.19496753811836243
1732998756563454200,39.7344541015625,-0.15747252106666565,-0.7271388173103333,-0.19489209353923798
1732998756568176600,39.7391767578125,-0.15759126842021942,-0.7270286679267883,-0.19495892524719238
1732998756572898800,39.74389892578125,-0.15781404078006744,-0.7268967032432556,-0.19507701694965363
1732998756577621200,39.748621337890626,-0.15808424353599548,-0.726699948310852,-0.1952328383922577
1732998756582343400,39.75334350585938,-0.15827837586402893,-0.7264523506164551,-0.19545204937458038
1732998756587065900,39.75806591796875,-0.15845735371112823,-0.7262360453605652,-0.1956646591424942
1732998756591788300,39.76278833007812,-0.15860134363174438,-0.7260631322860718,-0.1958325356245041
1732998756596510500,39.767510498046875,-0.1586683839559555,-0.72591632604599,-0.19590385258197784
1732998756601233000,39.77223291015625,-0.1586431860923767,-0.7258707880973816,-0.19587260484695435
1732998756605955000,39.776955078125,-0.15852735936641693,-0.7258866429328918,-0.19577160477638245
1732998756610677500,39.78167749023437,-0.15832363069057465,-0.7259249687194824,-0.19565582275390625
1732998756615400000,39.78639990234375,-0.15808457136154175,-0.7259564995765686,-0.19550997018814087
1732998756620122000,39.7911220703125,-0.15782995522022247,-0.7259922623634338,-0.19533143937587738
1732998756624844500,39.79584448242188,-0.1575654298067093,-0.7259781360626221,-0.19519451260566711
1732998756629566700,39.80056665039063,-0.15728889405727386,-0.7259330749511719,-0.19519607722759247
1732998756634289200,39.8052890625,-0.15710680186748505,-0.7258947491645813,-0.1952664852142334
1732998756639011300,39.81001123046875,-0.15703646838665009,-0.7257987260818481,-0.1953161060810089
1732998756643733800,39.814733642578126,-0.15705782175064087,-0.7255907654762268,-0.19534628093242645
1732998756648456200,39.81945629882812,-0.15711148083209991,-0.7253522872924805,-0.19538885354995728
1732998756653178400,39.82417846679687,-0.15727798640727997,-0.7250674366950989,-0.19533586502075195
1732998756657900800,39.82890087890625,-0.157560333609581,-0.7248238921165466,-0.19519302248954773
1732998756662623000,39.833623046875,-0.15789896249771118,-0.7246172428131104,-0.1950341910123825
1732998756667345400,39.83834545898438,-0.15825322270393372,-0.724400520324707,-0.19486762583255768
1732998756672067800,39.84306787109375,-0.15865112841129303,-0.7242006659507751,-0.1946651190519333
1732998756676790000,39.8477900390625,-0.15909545123577118,-0.724014401435852,-0.19440799951553345
1732998756681512400,39.852512451171876,-0.15947511792182922,-0.7238240838050842,-0.19419406354427338
1732998756686234600,39.85723461914063,-0.1597018837928772,-0.723599910736084,-0.19408529996871948
1732998756690957000,39.86195703125,-0.15970352292060852,-0.7233855128288269,-0.1941070258617401
1732998756695679200,39.86667919921875,-0.1595902293920517,-0.7232856154441833,-0.19417688250541687
1732998756700401700,39.871401611328125,-0.15936532616615295,-0.7232869863510132,-0.19430501759052277
1732998756705124000,39.8761240234375,-0.1589651107788086,-0.7233099341392517,-0.19449669122695923
1732998756709846300,39.88084619140625,-0.15853048861026764,-0.7234313488006592,-0.19462700188159943
1732998756714568700,39.88556860351562,-0.1581127643585205,-0.7236034274101257,-0.19469568133354187
1732998756719291000,39.89029077148437,-0.1577659398317337,-0.7237792611122131,-0.19469097256660461
1732998756724013300,39.895013427734376,-0.15751692652702332,-0.7238552570343018,-0.1946215182542801
1732998756728735700,39.89973583984375,-0.15735958516597748,-0.7238248586654663,-0.1944868415594101
1732998756733458000,39.9044580078125,-0.15729254484176636,-0.7236253619194031,-0.1943344622850418
1732998756738180400,39.909180419921874,-0.1573999524116516,-0.7233944535255432,-0.19411411881446838
1732998756742902800,39.91390283203125,-0.15766000747680664,-0.7231014966964722,-0.19384782016277313
1732998756747625000,39.918625,-0.15795087814331055,-0.7227693200111389,-0.19357912242412567
1732998756752347100,39.92334716796875,-0.1583009958267212,-0.7224016785621643,-0.19329951703548431
1732998756757069600,39.92806958007812,-0.1586761623620987,-0.7220321297645569,-0.19303876161575317
1732998756761792000,39.9327919921875,-0.15903614461421967,-0.7216166257858276,-0.19284361600875854
1732998756766514200,39.93751416015625,-0.15933571755886078,-0.7213454842567444,-0.19274473190307617
1732998756771236600,39.94223657226563,-0.1596483290195465,-0.7212132215499878,-0.19264104962348938
1732998756775958800,39.94695874023437,-0.15987379848957062,-0.721153974533081,-0.19252818822860718
1732998756780681200,39.95168115234375,-0.16003848612308502,-0.7211044430732727,-0.19246786832809448
1732998756785403600,39.956403564453126,-0.16014227271080017,-0.7211517691612244,-0.1924355924129486
1732998756790125800,39.96112573242188,-0.1601645052433014,-0.7211222648620605,-0.19235000014305115
1732998756794848300,39.96584814453125,-0.16017098724842072,-0.7211878895759583,-0.19226811826229095
1732998756799570700,39.97057080078125,-0.16007713973522186,-0.7213189601898193,-0.19232361018657684
1732998756804292900,39.97529296875,-0.1599249541759491,-0.7214948534965515,-0.19248951971530914
1732998756809015000,39.98001513671875,-0.15977002680301666,-0.72173011302948,-0.19268648326396942
1732998756813737500,39.98473754882812,-0.15964478254318237,-0.721969485282898,-0.1928512305021286
1732998756818460000,39.9894599609375,-0.1595325469970703,-0.7222238779067993,-0.1929667741060257
1732998756823182000,39.99418212890625,-0.1593751311302185,-0.7224681973457336,-0.1931106001138687
1732998756827904500,39.99890454101563,-0.1592637300491333,-0.7226776480674744,-0.19322775304317474
1732998756832627000,40.003626953125,-0.15925368666648865,-0.7228797674179077,-0.1933012306690216
1732998756837349000,40.00834912109375,-0.15931572020053864,-0.7229290008544922,-0.19334059953689575
1732998756842071600,40.013071533203124,-0.15943965315818787,-0.7229323387145996,-0.19334451854228973
1732998756846793700,40.017793701171875,-0.15966017544269562,-0.7228833436965942,-0.19329833984375
1732998756851516200,40.02251611328125,-0.15996603667736053,-0.722868800163269,-0.1932602822780609
1732998756856238600,40.02723852539062,-0.16028828918933868,-0.7228677272796631,-0.19328129291534424
1732998756860960800,40.03196069335937,-0.16064079105854034,-0.7228594422340393,-0.193259134888649
1732998756865683200,40.03668310546875,-0.1609782874584198,-0.7228875756263733,-0.19319051504135132
1732998756870405400,40.0414052734375,-0.16120222210884094,-0.7229244709014893,-0.19315943121910095
1732998756875127800,40.0461279296875,-0.1613728404045105,-0.7230221033096313,-0.19316254556179047
1732998756879850000,40.05085009765625,-0.16147783398628235,-0.723188579082489,-0.19322435557842255
1732998756884572400,40.055572509765625,-0.16146980226039886,-0.7233791947364807,-0.19334642589092255
1732998756889294800,40.060294921875,-0.1613626331090927,-0.723540186882019,-0.19348713755607605
1732998756894017000,40.06501708984375,-0.16122134029865265,-0.7237285375595093,-0.19361187517642975
1732998756898739500,40.06973950195312,-0.16100245714187622,-0.7238867282867432,-0.1937146633863449
1732998756903461600,40.074461669921874,-0.16073046624660492,-0.7240357398986816,-0.1938590407371521
1732998756908184000,40.07918408203125,-0.16044726967811584,-0.7241399884223938,-0.19394874572753906
1732998756912906500,40.08390649414063,-0.1601351797580719,-0.7241476774215698,-0.19393303990364075
1732998756917628700,40.08862866210937,-0.15981867909431458,-0.7240424752235413,-0.19386182725429535
1732998756922351000,40.09335107421875,-0.15957260131835938,-0.723924458026886,-0.19383087754249573
1732998756927073300,40.0980732421875,-0.1593988984823227,-0.7237654328346252,-0.19391857087612152
1732998756931795700,40.10279565429688,-0.1594444066286087,-0.7236215472221375,-0.19399122893810272
1732998756936518100,40.10751806640625,-0.15975534915924072,-0.7235064506530762,-0.19400188326835632
1732998756941240300,40.112240234375,-0.16018205881118774,-0.7234248518943787,-0.19399219751358032
1732998756945962800,40.116962646484374,-0.16064107418060303,-0.7232936024665833,-0.19396428763866425
1732998756950685200,40.12168530273438,-0.16113615036010742,-0.7231961488723755,-0.1938607394695282
1732998756955407400,40.12640747070313,-0.16157542169094086,-0.723092794418335,-0.19372285902500153
1732998756960129800,40.1311298828125,-0.16180190443992615,-0.7230266332626343,-0.19366337358951569
1732998756964852000,40.13585205078125,-0.1618461310863495,-0.7229915261268616,-0.19369634985923767
1732998756969574400,40.140574462890626,-0.16180820763111115,-0.7230282425880432,-0.19369612634181976
1732998756974296600,40.14529663085938,-0.1616404801607132,-0.7230636477470398,-0.19374515116214752
1732998756979019000,40.15001904296875,-0.16132935881614685,-0.7231000065803528,-0.1938071995973587
1732998756983741200,40.1547412109375,-0.1610041856765747,-0.7231621146202087,-0.1938447654247284
1732998756988463600,40.159463623046875,-0.16064928472042084,-0.7233244180679321,-0.19392848014831543
1732998756993186000,40.16418603515625,-0.16029033064842224,-0.7234880924224854,-0.1941336840391159
1732998756997908200,40.168908203125,-0.16000477969646454,-0.7237370610237122,-0.1944630742073059
1732998757002630700,40.17363061523437,-0.1597803831100464,-0.723946213722229,-0.19474796950817108
1732998757007353000,40.17835302734375,-0.15969981253147125,-0.7240492105484009,-0.1949087530374527
1732998757012075300,40.1830751953125,-0.15976582467556,-0.7241697311401367,-0.195064514875412
1732998757016797700,40.18779760742188,-0.15987524390220642,-0.7242580652236938,-0.19529308378696442
1732998757021520000,40.19251977539062,-0.1600322276353836,-0.7243072390556335,-0.19555000960826874
1732998757026242300,40.1972421875,-0.16027627885341644,-0.724361777305603,-0.19583813846111298
1732998757030964700,40.20196484375,-0.16051214933395386,-0.7242903113365173,-0.19608211517333984
1732998757035687000,40.20668701171875,-0.16059932112693787,-0.724060595035553,-0.19632896780967712
1732998757040409300,40.21140942382812,-0.16063857078552246,-0.7238216400146484,-0.1964540332555771
1732998757045131500,40.216131591796874,-0.1606500744819641,-0.7236725091934204,-0.1964881271123886
1732998757049854000,40.22085400390625,-0.16055703163146973,-0.7236316800117493,-0.19652339816093445
1732998757054576000,40.225576171875,-0.16030296683311462,-0.7237622141838074,-0.1966288536787033
1732998757059298600,40.23029858398438,-0.15993048250675201,-0.7240492701530457,-0.1967298686504364
1732998757064021000,40.23502099609375,-0.15958499908447266,-0.7244682312011719,-0.19677826762199402
1732998757068743200,40.2397431640625,-0.15920069813728333,-0.7248908281326294,-0.19685445725917816
1732998757073465600,40.244465576171876,-0.15869897603988647,-0.7252167463302612,-0.1970926970243454
1732998757078187800,40.24918774414063,-0.15825684368610382,-0.7254654765129089,-0.19735950231552124
1732998757082910200,40.25391015625,-0.15797339379787445,-0.7256420850753784,-0.1976257711648941
1732998757087632600,40.258632568359374,-0.15786246955394745,-0.7256045341491699,-0.19784557819366455
1732998757092354800,40.263354736328125,-0.1578456163406372,-0.7254173755645752,-0.19803091883659363
1732998757097077200,40.2680771484375,-0.15789154171943665,-0.7250626683235168,-0.19814252853393555
1732998757101799400,40.27279931640625,-0.1580701619386673,-0.724597156047821,-0.19806331396102905
1732998757106521900,40.27752197265625,-0.15827275812625885,-0.7241391539573669,-0.19790808856487274
1732998757111244300,40.282244384765626,-0.15844738483428955,-0.7237153649330139,-0.19768072664737701
1732998757115966500,40.28696655273438,-0.15850496292114258,-0.7233790755271912,-0.1975058764219284
1732998757120689000,40.29168896484375,-0.15860828757286072,-0.7232113480567932,-0.19730819761753082
1732998757125411300,40.296411376953124,-0.15867802500724792,-0.7231341004371643,-0.19711272418498993
1732998757130133500,40.301133544921875,-0.1586349457502365,-0.7231032252311707,-0.19696453213691711
1732998757134855700,40.305855712890626,-0.15852957963943481,-0.7231088876724243,-0.19688504934310913
1732998757139578000,40.310578125,-0.15834899246692657,-0.7231335043907166,-0.19686059653759003
1732998757144300500,40.31530053710937,-0.1581941545009613,-0.7230825424194336,-0.19686146080493927
1732998757149022700,40.320022705078124,-0.15803185105323792,-0.7230215072631836,-0.1969316452741623
1732998757153745200,40.3247451171875,-0.15792839229106903,-0.7229281663894653,-0.19695715606212616
1732998757158467300,40.32946728515625,-0.15785838663578033,-0.722784698009491,-0.19700245559215546
1732998757163189800,40.33418969726562,-0.15778623521327972,-0.7226494550704956,-0.19711579382419586
1732998757167912200,40.338912109375,-0.1578064113855362,-0.7225878238677979,-0.1971943974494934
1732998757172634400,40.34363427734375,-0.15780186653137207,-0.7225110530853271,-0.19734282791614532
1732998757177356800,40.34835668945313,-0.15781234204769135,-0.7224766612052917,-0.19745954871177673
1732998757182079200,40.35307934570312,-0.15781812369823456,-0.7224400043487549,-0.19753025472164154
1732998757186801400,40.35780151367187,-0.15781588852405548,-0.7223621010780334,-0.19754645228385925
1732998757191523800,40.36252392578125,-0.15783944725990295,-0.7222709059715271,-0.19747823476791382
1732998757196246000,40.36724609375,-0.15787656605243683,-0.7221524715423584,-0.19730432331562042
1732998757200968400,40.37196850585938,-0.15793070197105408,-0.7220032811164856,-0.19710494577884674
1732998757205691000,40.37669091796875,-0.15801915526390076,-0.7218184471130371,-0.19691556692123413
1732998757210413000,40.3814130859375,-0.15820133686065674,-0.7217026352882385,-0.19670109450817108
1732998757215135500,40.386135498046876,-0.15840435028076172,-0.7216384410858154,-0.1965143084526062
1732998757219857700,40.39085766601563,-0.1586044579744339,-0.7216388583183289,-0.1963682919740677
1732998757224580000,40.395580078125,-0.1587715893983841,-0.7216653823852539,-0.19632333517074585
1732998757229302300,40.40030224609375,-0.15884988009929657,-0.7216874957084656,-0.19633357226848602
1732998757234024700,40.405024658203125,-0.15882019698619843,-0.7216997146606445,-0.1963733583688736
1732998757238747100,40.4097470703125,-0.15868045389652252,-0.7217377424240112,-0.19647887349128723
1732998757243469300,40.41446923828125,-0.15852271020412445,-0.7218112349510193,-0.19664402306079865
1732998757248191700,40.41919165039062,-0.15834015607833862,-0.7218380570411682,-0.1968696117401123
1732998757252914000,40.423913818359374,-0.1582125872373581,-0.7218381762504578,-0.19705456495285034
1732998757257636400,40.42863623046875,-0.15822890400886536,-0.7218008637428284,-0.19711753726005554
1732998757262358800,40.43335888671875,-0.1582505702972412,-0.7216815948486328,-0.19714729487895966
1732998757267081000,40.4380810546875,-0.15841428935527802,-0.7214948534965515,-0.1970037817955017
1732998757271803400,40.442803466796875,-0.1586397886276245,-0.7212448120117188,-0.1967625766992569
1732998757276525600,40.447525634765626,-0.15894605219364166,-0.7209508419036865,-0.1963537484407425
1732998757281248000,40.452248046875,-0.15922996401786804,-0.7205836176872253,-0.19589193165302277
1732998757285970400,40.45697045898437,-0.15951649844646454,-0.7202974557876587,-0.19537587463855743
1732998757290692600,40.46169262695312,-0.15974333882331848,-0.720038890838623,-0.19489575922489166
1732998757295415000,40.4664150390625,-0.15985748171806335,-0.7199105024337769,-0.19457823038101196
1732998757300137500,40.47113745117188,-0.1599290370941162,-0.7198101878166199,-0.19441697001457214
1732998757304859600,40.47585961914063,-0.15991075336933136,-0.7196758389472961,-0.1943334937095642
1732998757309582000,40.48058203125,-0.1598512828350067,-0.7194449305534363,-0.19425414502620697
1732998757314304300,40.48530419921875,-0.1598208248615265,-0.7192784547805786,-0.19419528543949127
1732998757319026700,40.490026611328126,-0.15985795855522156,-0.7191199064254761,-0.19412769377231598
1732998757323749000,40.4947490234375,-0.1598910689353943,-0.7189096212387085,-0.19407857954502106
1732998757328471300,40.49947119140625,-0.16003429889678955,-0.7187376618385315,-0.19393616914749146
1732998757333193500,40.504193359375,-0.16025066375732422,-0.7185976505279541,-0.19367651641368866
1732998757337916000,40.508916015625,-0.16046984493732452,-0.7184984683990479,-0.19339075684547424
1732998757342638300,40.51363842773438,-0.1606355905532837,-0.7185418009757996,-0.19324597716331482
1732998757347360500,40.51836059570312,-0.1607692688703537,-0.7187091708183289,-0.19323191046714783
1732998757352083000,40.5230830078125,-0.16080494225025177,-0.7189096808433533,-0.1933474987745285
1732998757356805400,40.527805419921876,-0.16080224514007568,-0.7191274166107178,-0.193517804145813
1732998757361527600,40.53252758789063,-0.1607597917318344,-0.7192928791046143,-0.19368532299995422
1732998757366250000,40.53725,-0.16063760221004486,-0.7193775177001953,-0.19386768341064453
1732998757370972200,40.54197216796875,-0.1605309396982193,-0.7194127440452576,-0.19404321908950806
1732998757375694600,40.546694580078125,-0.1605406552553177,-0.719506561756134,-0.1941104382276535
1732998757380417000,40.5514169921875,-0.1605684459209442,-0.7195544838905334,-0.19409215450286865
1732998757385139200,40.55613916015625,-0.16064514219760895,-0.7196543216705322,-0.19401417672634125
1732998757389861600,40.56086157226562,-0.16079023480415344,-0.7198215126991272,-0.19396869838237762
1732998757394583800,40.56558374023437,-0.1609935164451599,-0.7200349569320679,-0.19393207132816315
1732998757399306200,40.57030615234375,-0.16115354001522064,-0.7202191352844238,-0.1939668506383896
1732998757404028700,40.57502856445313,-0.16134096682071686,-0.7204601168632507,-0.19403095543384552
1732998757408750800,40.57975073242188,-0.16152289509773254,-0.7206737399101257,-0.1941206306219101
1732998757413473300,40.584473388671874,-0.16155676543712616,-0.7208504676818848,-0.1943393349647522
1732998757418195500,40.589195556640625,-0.16152967512607574,-0.7209784388542175,-0.19457775354385376
1732998757422918000,40.59391796875,-0.1614537388086319,-0.7211053967475891,-0.19476056098937988
1732998757427640300,40.59864038085937,-0.1613553911447525,-0.7211450338363647,-0.19485728442668915
1732998757432362500,40.60336254882812,-0.16121399402618408,-0.7211924195289612,-0.19492696225643158
1732998757437085000,40.6080849609375,-0.16105470061302185,-0.7212342023849487,-0.1949525773525238
1732998757441807400,40.61280737304688,-0.16091559827327728,-0.7213549613952637,-0.19493357837200165
1732998757446529500,40.61752954101563,-0.16085068881511688,-0.7214898467063904,-0.1948946863412857
1732998757451252000,40.622251953125,-0.16087092459201813,-0.7216277122497559,-0.19482183456420898
1732998757455974100,40.62697412109375,-0.16084128618240356,-0.7217137217521667,-0.19478854537010193
1732998757460696600,40.631696533203126,-0.16081568598747253,-0.7217379808425903,-0.1948336809873581
1732998757465418800,40.63641870117188,-0.16090096533298492,-0.7217631936073303,-0.19490946829319
1732998757470141200,40.64114111328125,-0.16101592779159546,-0.721712589263916,-0.1950148195028305
1732998757474863600,40.645863525390624,-0.16110007464885712,-0.721595823764801,-0.19512873888015747
1732998757479585800,40.650585693359375,-0.1612251102924347,-0.7215133309364319,-0.1952126920223236
1732998757484308200,40.65530810546875,-0.1613425314426422,-0.7214095592498779,-0.19528718292713165
1732998757489030400,40.66003051757812,-0.16142718493938446,-0.7213194370269775,-0.19530664384365082
1732998757493752800,40.6647529296875,-0.16147339344024658,-0.7213322520256042,-0.19532929360866547
1732998757498475300,40.669475341796876,-0.16150051355361938,-0.7214716672897339,-0.19532893598079681
1732998757503197400,40.67419750976563,-0.1614571511745453,-0.7216132283210754,-0.19540935754776
1732998757507920000,40.678919921875,-0.16135035455226898,-0.7217114567756653,-0.1955181360244751
1732998757512642000,40.68364208984375,-0.16123650968074799,-0.7218060493469238,-0.19554518163204193
1732998757517364500,40.688364501953124,-0.16113229095935822,-0.7218766212463379,-0.19552546739578247
1732998757522087000,40.6930869140625,-0.16096378862857819,-0.7219047546386719,-0.19561949372291565
1732998757526809000,40.69780908203125,-0.16078414022922516,-0.7219563126564026,-0.1958065927028656
1732998757531531500,40.70253149414062,-0.16064827144145966,-0.7220698595046997,-0.19596846401691437
1732998757536253700,40.70725366210937,-0.1605493426322937,-0.7221842408180237,-0.19607655704021454
1732998757540976000,40.71197607421875,-0.16046328842639923,-0.7222400903701782,-0.1961815357208252
1732998757545698600,40.71669848632813,-0.16036611795425415,-0.722273051738739,-0.19626525044441223
1732998757550420700,40.72142065429688,-0.16028521955013275,-0.7221976518630981,-0.1962980180978775
1732998757555143200,40.72614306640625,-0.16029660403728485,-0.722136378288269,-0.19628076255321503
1732998757559865600,40.730865478515625,-0.16037553548812866,-0.7220690846443176,-0.19621436297893524
1732998757564587800,40.735587890625,-0.16043689846992493,-0.7218905687332153,-0.19613203406333923
1732998757569310200,40.74031030273437,-0.16052401065826416,-0.7217417359352112,-0.19602949917316437
1732998757574032400,40.74503247070312,-0.1606701761484146,-0.7216482758522034,-0.1959153413772583
1732998757578754800,40.7497548828125,-0.16076944768428802,-0.7215844988822937,-0.19588036835193634
1732998757583477200,40.75447729492188,-0.16090872883796692,-0.7215622067451477,-0.19587579369544983
1732998757588199400,40.75919946289063,-0.16107793152332306,-0.7216145992279053,-0.1958746612071991
1732998757592921600,40.76392163085937,-0.1612057089805603,-0.721652090549469,-0.19590114057064056
1732998757597644000,40.76864404296875,-0.16123630106449127,-0.7216857075691223,-0.19601213932037354
1732998757602366500,40.773366455078126,-0.1612469106912613,-0.7217915058135986,-0.19612106680870056
1732998757607088600,40.77808862304688,-0.1612430214881897,-0.7218969464302063,-0.19620749354362488
1732998757611811000,40.78281103515625,-0.16115044057369232,-0.7219756841659546,-0.19632717967033386
1732998757616533500,40.78753344726562,-0.1610243171453476,-0.7220872044563293,-0.1964711993932724
1732998757621255700,40.792255615234374,-0.16083312034606934,-0.7222124934196472,-0.19665449857711792
1732998757625978000,40.79697802734375,-0.16067130863666534,-0.722364068031311,-0.19685611128807068
1732998757630700300,40.8017001953125,-0.1605532318353653,-0.7225647568702698,-0.19705423712730408
1732998757635422700,40.80642260742187,-0.16046474874019623,-0.7227627635002136,-0.197219580411911
1732998757640145200,40.811145263671875,-0.16039279103279114,-0.7228624820709229,-0.19732797145843506
1732998757644867300,40.815867431640626,-0.16041430830955505,-0.7229223251342773,-0.19735364615917206
1732998757649589800,40.82058984375,-0.16048790514469147,-0.7229574918746948,-0.1973259299993515
1732998757654312000,40.82531201171875,-0.1605815589427948,-0.7229358553886414,-0.19730320572853088
1732998757659034400,40.830034423828124,-0.16071219742298126,-0.7229180932044983,-0.1973060518503189
1732998757663756800,40.8347568359375,-0.16087663173675537,-0.7228431105613708,-0.19730505347251892
1732998757668479000,40.83947900390625,-0.1610276848077774,-0.722712516784668,-0.19727426767349243
1732998757673201400,40.84420141601562,-0.16121798753738403,-0.7225844860076904,-0.1971796452999115
1732998757677923600,40.84892358398437,-0.16134975850582123,-0.7224966883659363,-0.19706787168979645
1732998757682646000,40.85364599609375,-0.16143782436847687,-0.7224317193031311,-0.196977436542511
1732998757687368400,40.85836840820313,-0.1614767611026764,-0.7223911881446838,-0.19695188105106354
1732998757692090600,40.86309057617188,-0.1615297794342041,-0.7224428057670593,-0.19692037999629974
1732998757696813000,40.86781298828125,-0.16156525909900665,-0.7224823832511902,-0.19685566425323486
1732998757701535500,40.872535400390625,-0.16153275966644287,-0.7225469350814819,-0.1968216747045517
1732998757706257700,40.877257568359376,-0.16148769855499268,-0.7225736975669861,-0.1968041956424713
1732998757710980000,40.88197998046875,-0.16144365072250366,-0.7227624654769897,-0.19689752161502838
1732998757715702300,40.88670239257812,-0.1613810658454895,-0.7228823900222778,-0.19706855714321136
1732998757720424700,40.8914248046875,-0.16129203140735626,-0.7228555083274841,-0.19721126556396484
1732998757725147100,40.89614721679688,-0.1611175835132599,-0.7227484583854675,-0.1973702758550644
1732998757729869300,40.90086938476563,-0.16098879277706146,-0.7225618958473206,-0.1974586546421051
1732998757734591700,40.905591796875,-0.16113145649433136,-0.7225040197372437,-0.19731482863426208
1732998757739314000,40.91031396484375,-0.16119633615016937,-0.7223430275917053,-0.19715209305286407
1732998757744036400,40.915036376953125,-0.16130730509757996,-0.7221923470497131,-0.1968906968832016
1732998757748758500,40.919758544921876,-0.16140764951705933,-0.7220547199249268,-0.1966376006603241
1732998757753481000,40.92448095703125,-0.16160787642002106,-0.7220741510391235,-0.19634155929088593
1732998757758203400,40.92920336914062,-0.16177675127983093,-0.7221421599388123,-0.1961275190114975
1732998757762925600,40.933925537109374,-0.16193631291389465,-0.7223525047302246,-0.1960792988538742
1732998757767648000,40.93864794921875,-0.16223809123039246,-0.7224550843238831,-0.19594040513038635
1732998757772370400,40.94337036132813,-0.16249987483024597,-0.722416877746582,-0.19583432376384735
1732998757777092600,40.94809252929687,-0.16258174180984497,-0.7222561240196228,-0.19587799906730652
1732998757781815000,40.95281494140625,-0.16270712018013,-0.7221574783325195,-0.19589512050151825
1732998757786537200,40.957537109375,-0.1630266010761261,-0.7220404744148254,-0.1956941783428192
1732998757791259600,40.962259765625,-0.16304126381874084,-0.7219153642654419,-0.19569261372089386
1732998757795981800,40.96698193359375,-0.16308355331420898,-0.7218436598777771,-0.19559958577156067
1732998757800704300,40.971704345703124,-0.16306936740875244,-0.7217637300491333,-0.1954345703125
1732998757805426700,40.9764267578125,-0.16307474672794342,-0.7217111587524414,-0.19520358741283417
1732998757810148900,40.98114892578125,-0.16298198699951172,-0.7218436002731323,-0.1951243132352829
1732998757814871300,40.98587133789062,-0.16280297935009003,-0.7219870686531067,-0.19514968991279602
1732998757819593500,40.99059350585937,-0.16272808611392975,-0.7220572233200073,-0.19511987268924713
1732998757824316000,40.99531591796875,-0.16271036863327026,-0.7220577001571655,-0.19509342312812805
1732998757829038300,41.00003833007813,-0.1626245379447937,-0.7219048738479614,-0.19510518014431
1732998757833760500,41.00476049804688,-0.16261695325374603,-0.7216930389404297,-0.19502609968185425
1732998757838483000,41.00948291015625,-0.16270163655281067,-0.7215972542762756,-0.19495396316051483
1732998757843205400,41.014205322265624,-0.16290336847305298,-0.7214990258216858,-0.19482183456420898
1732998757847927600,41.018927490234375,-0.16297893226146698,-0.721342921257019,-0.19478318095207214
1732998757852650000,41.02364990234375,-0.16321149468421936,-0.7212954759597778,-0.19463792443275452
1732998757857372200,41.0283720703125,-0.1635863333940506,-0.7212911248207092,-0.19434067606925964
1732998757862094600,41.03309448242187,-0.16397327184677124,-0.7212725877761841,-0.19399723410606384
1732998757866817000,41.037817138671876,-0.16436058282852173,-0.7214030027389526,-0.19372746348381042
1732998757871539200,41.04253930664063,-0.16466787457466125,-0.721594512462616,-0.1936015486717224
1732998757876261600,41.04726171875,-0.16519735753536224,-0.7218047380447388,-0.19332028925418854
1732998757880983800,41.05198388671875,-0.1654263436794281,-0.7219886779785156,-0.19330474734306335
1732998757885706200,41.056706298828125,-0.16578134894371033,-0.7222322225570679,-0.19321781396865845
1732998757890428700,41.0614287109375,-0.16590246558189392,-0.7224687933921814,-0.19335930049419403
1732998757895150800,41.06615087890625,-0.16617698967456818,-0.7227817177772522,-0.1934281587600708
1732998757899873300,41.07087329101562,-0.16630594432353973,-0.7229557633399963,-0.1936034858226776
1732998757904595500,41.075595458984374,-0.16630584001541138,-0.7230006456375122,-0.19380755722522736
1732998757909318000,41.08031787109375,-0.16640254855155945,-0.7229593992233276,-0.19383051991462708
1732998757914040300,41.08504028320313,-0.1664535403251648,-0.7231428027153015,-0.19389286637306213
1732998757918762500,41.08976245117187,-0.16662609577178955,-0.7232568264007568,-0.193811297416687
1732998757923485000,41.09448486328125,-0.1666610985994339,-0.7234310507774353,-0.193837508559227
1732998757928207400,41.099207275390626,-0.16670933365821838,-0.7236251831054688,-0.19383807480335236
1732998757932929500,41.10392944335938,-0.16681255400180817,-0.7238575220108032,-0.19377127289772034
1732998757937652000,41.10865185546875,-0.1668182760477066,-0.7241871953010559,-0.19386453926563263
1732998757942374100,41.1133740234375,-0.16691118478775024,-0.7245914936065674,-0.19399163126945496
1732998757947096600,41.1180966796875,-0.16705943644046783,-0.7249166965484619,-0.1941223293542862
1732998757951819000,41.12281909179688,-0.16719496250152588,-0.7251097559928894,-0.19427774846553802
1732998757956541200,41.12754125976563,-0.16726556420326233,-0.7251856327056885,-0.1944679170846939
1732998757961263600,41.132263671875,-0.1673959493637085,-0.725186288356781,-0.1945740133523941
1732998757965985800,41.13698583984375,-0.16759821772575378,-0.7251577377319336,-0.1945692002773285
1732998757970708200,41.141708251953126,-0.16770637035369873,-0.7251274585723877,-0.19460102915763855
1732998757975430400,41.14643041992188,-0.1678113490343094,-0.7250851392745972,-0.1946316957473755
1732998757980152800,41.15115283203125,-0.1678956300020218,-0.7250391840934753,-0.19459275901317596
1732998757984875300,41.155875244140624,-0.16818058490753174,-0.7250095009803772,-0.1943507045507431
1732998757989597400,41.160597412109375,-0.16835634410381317,-0.7250559329986572,-0.19416727125644684
1732998757994320000,41.16531982421875,-0.16841037571430206,-0.7251242995262146,-0.19409683346748352
1732998757999042300,41.17004223632812,-0.16841286420822144,-0.7251058220863342,-0.19408008456230164
1732998758003764500,41.17476440429687,-0.16854175925254822,-0.725102961063385,-0.1939680427312851
1732998758008487000,41.17948681640625,-0.16861937940120697,-0.7248914241790771,-0.19385863840579987
1732998758013209000,41.184208984375,-0.1685478389263153,-0.7246825695037842,-0.19388447701931
1732998758017931500,41.188931640625,-0.16860134899616241,-0.7244518995285034,-0.19383113086223602
1732998758022653700,41.19365380859375,-0.16863082349300385,-0.7241753339767456,-0.19375920295715332
1732998758027376000,41.198376220703125,-0.16861583292484283,-0.7239695191383362,-0.19369269907474518
1732998758032098600,41.2030986328125,-0.1686476618051529,-0.7238777875900269,-0.1935906559228897
1732998758036820700,41.20782080078125,-0.1687001734972,-0.7238918542861938,-0.19345085322856903
1732998758041543200,41.21254321289062,-0.1687389761209488,-0.7239176630973816,-0.1933222860097885
1732998758046265600,41.217265625,-0.16873599588871002,-0.7241196036338806,-0.1932765245437622
1732998758050987800,41.22198779296875,-0.1688603311777115,-0.7243508696556091,-0.19315968453884125
1732998758055710200,41.22671020507813,-0.16900905966758728,-0.7244726419448853,-0.193016916513443
1732998758060432400,41.23143237304687,-0.1690075695514679,-0.724611222743988,-0.19307498633861542
1732998758065154800,41.23615478515625,-0.16893205046653748,-0.7247874140739441,-0.1933164745569229
1732998758069877200,41.240877197265625,-0.16898493468761444,-0.7249805331230164,-0.19352293014526367
1732998758074599400,41.245599365234376,-0.16905274987220764,-0.7250466346740723,-0.1937471628189087
1732998758079321900,41.25032177734375,-0.16903185844421387,-0.7250500321388245,-0.19402062892913818
1732998758084044000,41.2550439453125,-0.1689610332250595,-0.7248196601867676,-0.1942238211631775
1732998758088766500,41.259766357421874,-0.16890297830104828,-0.724547266960144,-0.19430701434612274
1732998758093489000,41.26448901367188,-0.1689005047082901,-0.7244107723236084,-0.19430655241012573
1732998758098211000,41.26921118164063,-0.16892065107822418,-0.7243460416793823,-0.1942431628704071
1732998758102933500,41.27393359375,-0.1688993126153946,-0.7242875695228577,-0.19414503872394562
1732998758107655700,41.27865576171875,-0.16892804205417633,-0.7243207693099976,-0.19401369988918304
1732998758112378000,41.283378173828126,-0.16878192126750946,-0.7243639826774597,-0.19400814175605774
1732998758117100500,41.2881005859375,-0.16866901516914368,-0.7243812084197998,-0.19397133588790894
1732998758121822700,41.29282275390625,-0.1687462329864502,-0.7246694564819336,-0.19392351806163788
1732998758126545200,41.297545166015624,-0.16869685053825378,-0.7249462008476257,-0.194101020693779
1732998758131267300,41.302267333984375,-0.16857948899269104,-0.7249729633331299,-0.1943543255329132
1732998758135989800,41.30698974609375,-0.16852951049804688,-0.7249941229820251,-0.19458799064159393
1732998758140712200,41.31171215820312,-0.1685478687286377,-0.7249158620834351,-0.1947212815284729
1732998758145434400,41.31643432617187,-0.1685906946659088,-0.7247422933578491,-0.19475677609443665
1732998758150156800,41.32115673828125,-0.16846947371959686,-0.724570095539093,-0.19491247832775116
1732998758154879200,41.32587915039063,-0.16840113699436188,-0.7245122194290161,-0.19501212239265442
1732998758159601400,41.33060131835938,-0.16834531724452972,-0.7243044972419739,-0.19504021108150482
1732998758164323800,41.33532373046875,-0.16823449730873108,-0.7242043614387512,-0.19505652785301208
1732998758169046000,41.3400458984375,-0.1683010458946228,-0.7241522669792175,-0.19484031200408936
1732998758173768400,41.3447685546875,-0.16829326748847961,-0.7240740656852722,-0.19465121626853943
1732998758178491000,41.34949096679688,-0.16810820996761322,-0.7240543961524963,-0.19471745193004608
1732998758183213000,41.35421313476562,-0.16792979836463928,-0.7241098880767822,-0.19483959674835205
1732998758187935500,41.358935546875,-0.1678491234779358,-0.7239962220191956,-0.19479431211948395
1732998758192657700,41.36365771484375,-0.16798250377178192,-0.7239574193954468,-0.19460077583789825
1732998758197380000,41.36838012695313,-0.16792736947536469,-0.7240158319473267,-0.19465982913970947
1732998758202102500,41.3731025390625,-0.16781651973724365,-0.7239894866943359,-0.194820836186409
1732998758206824700,41.37782470703125,-0.1680154651403427,-0.7239748239517212,-0.19476133584976196
1732998758211547100,41.382547119140625,-0.16808712482452393,-0.7239709496498108,-0.19483095407485962
1732998758216269300,41.387269287109376,-0.16824449598789215,-0.7239297032356262,-0.19478739798069
1732998758220991700,41.39199169921875,-0.16826145350933075,-0.7238044142723083,-0.19483506679534912
1732998758225714200,41.39671411132812,-0.16844551265239716,-0.7238273620605469,-0.19478367269039154
1732998758230436400,41.401436279296874,-0.16858650743961334,-0.7238238453865051,-0.19475983083248138
1732998758235158800,41.40615869140625,-0.16864538192749023,-0.7237463593482971,-0.19476617872714996
1732998758239881200,41.41088110351563,-0.16866528987884521,-0.7237439751625061,-0.19475825130939484
1732998758244603400,41.41560327148437,-0.16871529817581177,-0.7238346338272095,-0.19471049308776855
1732998758249325800,41.420325927734375,-0.16861917078495026,-0.723944365978241,-0.19481268525123596
1732998758254048000,41.425048095703126,-0.16843360662460327,-0.7239656448364258,-0.19497939944267273
1732998758258770400,41.4297705078125,-0.16821448504924774,-0.723831057548523,-0.19506379961967468
1732998758263492900,41.43449291992187,-0.1680726557970047,-0.7236448526382446,-0.19502151012420654
1732998758268215000,41.439215087890624,-0.1677612066268921,-0.7234970331192017,-0.19514720141887665
1732998758272937500,41.4439375,-0.1675509214401245,-0.7233632206916809,-0.19519715011119843
1732998758277659600,41.44865966796875,-0.1674817055463791,-0.7232072949409485,-0.19510769844055176
1732998758282382000,41.45338208007813,-0.16748201847076416,-0.723073422908783,-0.19495856761932373
1732998758287104300,41.45810424804687,-0.16752739250659943,-0.7228801250457764,-0.19473624229431152
1732998758291826700,41.46282666015625,-0.1675293743610382,-0.7226817607879639,-0.1945458948612213
1732998758296549000,41.467549072265626,-0.16771501302719116,-0.7227030992507935,-0.19430945813655853
1732998758301271300,41.47227124023438,-0.16792428493499756,-0.7228357195854187,-0.1941923350095749
1732998758305993700,41.47699365234375,-0.16811692714691162,-0.7228691577911377,-0.19413962960243225
1732998758310716000,41.4817158203125,-0.16813355684280396,-0.7227804064750671,-0.19422654807567596
1732998758315438300,41.486438232421875,-0.16824285686016083,-0.7227445244789124,-0.19420208036899567
1732998758320160800,41.49116088867188,-0.1685379594564438,-0.7227093577384949,-0.1939833015203476
1732998758324883000,41.49588305664062,-0.16850191354751587,-0.722653865814209,-0.19406817853450775
1732998758329605400,41.50060546875,-0.16847044229507446,-0.7226420640945435,-0.19415979087352753
1732998758334327600,41.50532763671875,-0.16831913590431213,-0.7225598096847534,-0.19433753192424774
1732998758339050000,41.51005004882813,-0.16842611134052277,-0.7224642634391785,-0.19426114857196808
1732998758343772400,41.5147724609375,-0.16837617754936218,-0.7223308086395264,-0.1942489594221115
1732998758348494600,41.51949462890625,-0.1683550924062729,-0.7221766710281372,-0.19413767755031586
1732998758353217000,41.524217041015625,-0.16821634769439697,-0.7220022678375244,-0.19409127533435822
1732998758357939200,41.528939208984376,-0.16821126639842987,-0.7219200730323792,-0.1939343810081482
1732998758362661600,41.53366162109375,-0.16826081275939941,-0.7218495011329651,-0.19370773434638977
1732998758367384000,41.53838403320312,-0.16816136240959167,-0.7217996716499329,-0.19358880817890167
1732998758372106200,41.543106201171874,-0.16817066073417664,-0.721813976764679,-0.1934266984462738
1732998758376828700,41.54782861328125,-0.168109729886055,-0.7218553423881531,-0.1933891326189041
1732998758381551000,41.55255102539063,-0.16808097064495087,-0.7217986583709717,-0.1933545023202896
1732998758386273300,41.55727319335937,-0.16803185641765594,-0.7217171788215637,-0.19339095056056976
1732998758390995700,41.56199560546875,-0.16807861626148224,-0.7216604351997375,-0.19339755177497864
1732998758395718000,41.5667177734375,-0.16816788911819458,-0.7215217351913452,-0.1933821737766266
1732998758400440300,41.5714404296875,-0.1683085709810257,-0.7213443517684937,-0.1933085322380066
1732998758405162800,41.57616284179687,-0.16850264370441437,-0.7211375832557678,-0.19313333928585052
1732998758409885000,41.58088500976562,-0.16872461140155792,-0.7208927869796753,-0.19284427165985107
1732998758414607400,41.585607421875,-0.16885313391685486,-0.7207606434822083,-0.19261828064918518
1732998758419329500,41.59032958984375,-0.16894344985485077,-0.7208202481269836,-0.19248157739639282
1732998758424052000,41.59505200195313,-0.1689273864030838,-0.7209859490394592,-0.19250982999801636
1732998758428774400,41.5997744140625,-0.16881772875785828,-0.7211613655090332,-0.19269226491451263
1732998758433496600,41.60449658203125,-0.16884565353393555,-0.7213584780693054,-0.1927373856306076
1732998758438219000,41.609218994140626,-0.1687006652355194,-0.7214004397392273,-0.1928655356168747
1732998758442941200,41.61394116210938,-0.16857695579528809,-0.7212988138198853,-0.19293665885925293
1732998758447663600,41.61866357421875,-0.1683332920074463,-0.7212671041488647,-0.19316239655017853
1732998758452386000,41.623385986328124,-0.16831240057945251,-0.7211536765098572,-0.19319002330303192
1732998758457108200,41.628108154296875,-0.16836096346378326,-0.7210012078285217,-0.19313788414001465
1732998758461830700,41.63283056640625,-0.16829773783683777,-0.7209172248840332,-0.1931944042444229
1732998758466553000,41.63755297851562,-0.16833995282649994,-0.7208155989646912,-0.19309018552303314
1732998758471275300,41.64227514648437,-0.1683644950389862,-0.7208533883094788,-0.19303135573863983
1732998758475997700,41.646997802734376,-0.16851794719696045,-0.7210196256637573,-0.19294777512550354
1732998758480720000,41.65171997070313,-0.16852182149887085,-0.7212644219398499,-0.193058043718338
1732998758485442300,41.6564423828125,-0.16847693920135498,-0.7213225960731506,-0.19318754971027374
1732998758490164700,41.66116479492187,-0.16858159005641937,-0.721438467502594,-0.19318650662899017
1732998758494887000,41.665886962890625,-0.16871574521064758,-0.7215763330459595,-0.19320161640644073
1732998758499609300,41.670609375,-0.16882051527500153,-0.7216430902481079,-0.19324013590812683
1732998758504331500,41.67533154296875,-0.16872677206993103,-0.7217122316360474,-0.1934908628463745
1732998758509054000,41.68005395507812,-0.16880783438682556,-0.7218941450119019,-0.19364099204540253
1732998758513776400,41.6847763671875,-0.16886954009532928,-0.7220922112464905,-0.19381089508533478
1732998758518498600,41.68949853515625,-0.16898587346076965,-0.7222089767456055,-0.1939198225736618
1732998758523221000,41.69422094726563,-0.16899077594280243,-0.7222312688827515,-0.19409184157848358
1732998758527943200,41.69894311523438,-0.16901740431785583,-0.7221753597259521,-0.19421428442001343
1732998758532665600,41.70366552734375,-0.16915838420391083,-0.7220958471298218,-0.19421082735061646
1732998758537388000,41.708387939453125,-0.16927987337112427,-0.7220413088798523,-0.19418299198150635
1732998758542110200,41.713110107421876,-0.16933192312717438,-0.7218757271766663,-0.19408874213695526
1732998758546832600,41.71783251953125,-0.16943582892417908,-0.7217849493026733,-0.19389279186725616
1732998758551555000,41.72255517578125,-0.16953496634960175,-0.7217752933502197,-0.19373081624507904
1732998758556277200,41.72727734375,-0.16938991844654083,-0.7217807769775391,-0.19377756118774414
1732998758560999700,41.73199975585938,-0.16924016177654266,-0.7218645215034485,-0.19386091828346252
1732998758565721900,41.73672192382813,-0.1691076010465622,-0.7221014499664307,-0.19396567344665527
1732998758570444300,41.7414443359375,-0.16904307901859283,-0.7223299741744995,-0.1940150260925293
1732998758575166700,41.746166748046875,-0.16872869431972504,-0.722442090511322,-0.19428449869155884
1732998758579889000,41.750888916015626,-0.16848057508468628,-0.7225074768066406,-0.19453535974025726
1732998758584611300,41.755611328125,-0.16845735907554626,-0.7225667834281921,-0.19464130699634552
1732998758589333500,41.76033349609375,-0.16854022443294525,-0.7225156426429749,-0.19469809532165527
1732998758594056000,41.765055908203124,-0.16858923435211182,-0.7224388718605042,-0.19480283558368683
1732998758598778000,41.769778076171875,-0.16864201426506042,-0.7222884893417358,-0.19486816227436066
1732998758603500500,41.77450048828125,-0.16886240243911743,-0.7220689058303833,-0.19471804797649384
1732998758608223000,41.77922290039062,-0.16918541491031647,-0.7219020128250122,-0.19447223842144012
1732998758612945200,41.78394506835937,-0.16935604810714722,-0.7216686606407166,-0.19428060948848724
1732998758617667600,41.78866748046875,-0.16944247484207153,-0.7214058041572571,-0.19410616159439087
1732998758622390000,41.79339013671875,-0.16953405737876892,-0.7212622165679932,-0.19393515586853027
1732998758627112200,41.7981123046875,-0.1695726066827774,-0.7211827635765076,-0.1938195526599884
1732998758631834600,41.80283471679687,-0.16956409811973572,-0.7210952639579773,-0.1936652958393097
1732998758636557000,41.80755712890625,-0.16956250369548798,-0.7210187315940857,-0.1934627890586853
1732998758641279200,41.812279296875,-0.1693211942911148,-0.7208994626998901,-0.19343768060207367
1732998758646001700,41.81700170898438,-0.1691427230834961,-0.7207943797111511,-0.1934140920639038
1732998758650723800,41.82172387695312,-0.16906817257404327,-0.7207978963851929,-0.1934375911951065
1732998758655446300,41.8264462890625,-0.16929003596305847,-0.7209371328353882,-0.19335967302322388
1732998758660168400,41.83116845703125,-0.16927430033683777,-0.7211005687713623,-0.19352947175502777
1732998758664891000,41.83589086914063,-0.16946536302566528,-0.7211871147155762,-0.1933734118938446
1732998758669613000,41.84061303710938,-0.1695655733346939,-0.7210806012153625,-0.1930898129940033
1732998758674335500,41.84533544921875,-0.16950277984142303,-0.7210260033607483,-0.19285611808300018
1732998758679058000,41.850057861328125,-0.16931460797786713,-0.7209720611572266,-0.19284138083457947
1732998758683780000,41.854780029296876,-0.1692228615283966,-0.7210481762886047,-0.19301337003707886
1732998758688502500,41.85950244140625,-0.1692391037940979,-0.721043586730957,-0.19328103959560394
1732998758693225000,41.86422485351562,-0.169289693236351,-0.720903217792511,-0.19351841509342194
1732998758697947100,41.868947021484374,-0.1694030910730362,-0.7206341028213501,-0.19357818365097046
1732998758702669600,41.87366967773438,-0.16954950988292694,-0.7203528881072998,-0.19353187084197998
1732998758707391700,41.87839184570313,-0.16979844868183136,-0.7201927304267883,-0.19340886175632477
1732998758712114200,41.8831142578125,-0.17013810575008392,-0.7201764583587646,-0.1931980699300766
1732998758716836600,41.887836669921874,-0.1703636199235916,-0.720095157623291,-0.19293031096458435
1732998758721558800,41.892558837890626,-0.1705150455236435,-0.7198872566223145,-0.1925404965877533
1732998758726281200,41.89728125,-0.17058345675468445,-0.71961510181427,-0.19211401045322418
1732998758731003400,41.90200341796875,-0.17056679725646973,-0.7192901968955994,-0.19172987341880798
1732998758735725800,41.90672583007812,-0.17042388021945953,-0.7190160155296326,-0.1915440857410431
1732998758740448300,41.9114482421875,-0.1703147143125534,-0.7188234329223633,-0.1915091872215271
1732998758745170400,41.91617041015625,-0.1702326089143753,-0.7186439037322998,-0.19154828786849976
1732998758749892900,41.92089282226563,-0.17010118067264557,-0.7183842658996582,-0.19157350063323975
1732998758754615000,41.92561499023437,-0.17005398869514465,-0.7181793451309204,-0.19143304228782654
1732998758759337500,41.93033740234375,-0.17003941535949707,-0.7180103659629822,-0.19121570885181427
1732998758764060000,41.935059814453126,-0.1700560599565506,-0.7178696990013123,-0.1910151243209839
1732998758768782000,41.93978198242188,-0.17015261948108673,-0.7178431749343872,-0.19083553552627563
1732998758773504500,41.94450439453125,-0.17029733955860138,-0.7178934216499329,-0.19071942567825317
1732998758778227000,41.94922705078125,-0.1705211102962494,-0.7179852724075317,-0.19064609706401825
1732998758782949000,41.95394921875,-0.1707473248243332,-0.7180755734443665,-0.19067910313606262
1732998758787671600,41.95867163085938,-0.17088374495506287,-0.7179931402206421,-0.19074569642543793
1732998758792393700,41.96339379882812,-0.17088434100151062,-0.7177364230155945,-0.19084195792675018
1732998758797116200,41.9681162109375,-0.17082948982715607,-0.7173975706100464,-0.19091692566871643
1732998758801838600,41.972838623046876,-0.17079968750476837,-0.7170537710189819,-0.19091877341270447
1732998758806560800,41.97756079101563,-0.17069627344608307,-0.7166886925697327,-0.1909019947052002
1732998758811283200,41.982283203125,-0.1706240028142929,-0.716448187828064,-0.19077540934085846
1732998758816005400,41.98700537109375,-0.1705431044101715,-0.7163437604904175,-0.190593883395195
1732998758820727800,41.991727783203125,-0.17045174539089203,-0.7163137793540955,-0.1903570592403412
1732998758825450200,41.9964501953125,-0.17033803462982178,-0.7163638472557068,-0.1900593638420105
1732998758830172400,42.00117236328125,-0.17019414901733398,-0.71647047996521,-0.18976786732673645
1732998758834894800,42.00589477539062,-0.17004097998142242,-0.7165426015853882,-0.189524844288826
1732998758839617000,42.01061694335937,-0.16987277567386627,-0.7165677547454834,-0.18941105902194977
1732998758844339500,42.01533935546875,-0.16977781057357788,-0.716444730758667,-0.18926703929901123
1732998758849062000,42.02006176757813,-0.16972938179969788,-0.7161944508552551,-0.1890241503715515
1732998758853784000,42.0247841796875,-0.16961589455604553,-0.7158103585243225,-0.18878591060638428
1732998758858506500,42.029506591796874,-0.16951027512550354,-0.715488076210022,-0.18860645592212677
1732998758863229000,42.03422900390625,-0.16945978999137878,-0.715221643447876,-0.18853400647640228
1732998758867951000,42.038951171875,-0.16948024928569794,-0.715053141117096,-0.18846051394939423
1732998758872673500,42.04367358398437,-0.169581338763237,-0.7149744629859924,-0.18830186128616333
1732998758877395700,42.04839575195312,-0.1696450561285019,-0.7149307727813721,-0.18811967968940735
1732998758882118100,42.0531181640625,-0.16965658962726593,-0.7148908376693726,-0.1879642903804779
1732998758886840600,42.05784057617188,-0.16968174278736115,-0.7148880362510681,-0.18787053227424622
1732998758891562800,42.06256274414063,-0.16970302164554596,-0.7149299383163452,-0.18781453371047974
1732998758896285200,42.06728515625,-0.16972316801548004,-0.7149684429168701,-0.18777728080749512
1732998758901007400,42.07200732421875,-0.1697303205728531,-0.7149929404258728,-0.18776105344295502
1732998758905729800,42.076729736328126,-0.16968204081058502,-0.71503084897995,-0.1878073513507843
1732998758910452200,42.0814521484375,-0.16956348717212677,-0.715067446231842,-0.1879342794418335
1732998758915174400,42.08617431640625,-0.16946569085121155,-0.7151716351509094,-0.18807527422904968
1732998758919896800,42.090896728515624,-0.1694304198026657,-0.715339183807373,-0.1881532222032547
1732998758924619000,42.095618896484375,-0.16938547790050507,-0.7155331373214722,-0.1882181167602539
1732998758929341400,42.10034155273438,-0.16932152211666107,-0.7157682776451111,-0.18831926584243774
1732998758934063900,42.10506396484375,-0.16936232149600983,-0.7160930037498474,-0.18840265274047852
1732998758938786000,42.1097861328125,-0.16947859525680542,-0.716425359249115,-0.18845511972904205
1732998758943508500,42.114508544921875,-0.1695711314678192,-0.7167189717292786,-0.18860183656215668
1732998758948231000,42.11923095703125,-0.16966450214385986,-0.7170433402061462,-0.18882271647453308
1732998758952953000,42.123953125,-0.16981543600559235,-0.7174246311187744,-0.1890799105167389
1732998758957675500,42.12867553710937,-0.17000284790992737,-0.7177637219429016,-0.18931877613067627
1732998758962397700,42.133397705078124,-0.17017294466495514,-0.7180721759796143,-0.18953417241573334
1732998758967120100,42.1381201171875,-0.17022103071212769,-0.7182921171188354,-0.18977557122707367
1732998758971842600,42.14284252929688,-0.1702617108821869,-0.7184351682662964,-0.1899859756231308
1732998758976564700,42.14756469726562,-0.1703035533428192,-0.7185995578765869,-0.1901981085538864
1732998758981287200,42.152287109375,-0.17034466564655304,-0.718776285648346,-0.19036135077476501
1732998758986009300,42.15700927734375,-0.17033855617046356,-0.7189181447029114,-0.1904854029417038
1732998758990731800,42.16173168945313,-0.17033256590366364,-0.7190373539924622,-0.19061894714832306
1732998758995454000,42.16645385742188,-0.1703498810529709,-0.7191774845123291,-0.19079409539699554
1732998759000176400,42.17117626953125,-0.17043708264827728,-0.7193899154663086,-0.19095765054225922
1732998759004898800,42.17589892578125,-0.1706310361623764,-0.7196024656295776,-0.191041961312294
1732998759009621000,42.18062109375,-0.17083701491355896,-0.719828188419342,-0.19105355441570282
1732998759014343400,42.18534350585937,-0.17097878456115723,-0.7200022339820862,-0.1910713165998459
1732998759019065900,42.19006591796875,-0.17102555930614471,-0.7202032208442688,-0.19117026031017303
1732998759023788000,42.1947880859375,-0.17106682062149048,-0.7204663157463074,-0.19129982590675354
1732998759028510500,42.19951049804688,-0.17107196152210236,-0.7206933498382568,-0.19145481288433075
1732998759033232600,42.20423266601563,-0.17095983028411865,-0.7208144664764404,-0.19165688753128052
1732998759037955000,42.208955078125,-0.17079561948776245,-0.720867395401001,-0.19191411137580872
1732998759042677200,42.21367724609375,-0.1706506609916687,-0.7208957672119141,-0.19219325482845306
1732998759047399700,42.218399658203126,-0.17057786881923676,-0.7208858728408813,-0.19243960082530975
1732998759052122000,42.2231220703125,-0.17051756381988525,-0.7208535075187683,-0.19264772534370422
1732998759056844300,42.22784423828125,-0.1705087274312973,-0.7208265662193298,-0.19279998540878296
1732998759061566700,42.23256665039062,-0.17059874534606934,-0.7208045125007629,-0.1928519457578659
1732998759066289000,42.237288818359374,-0.17078255116939545,-0.7208299040794373,-0.19275078177452087
1732998759071011300,42.24201123046875,-0.17093084752559662,-0.7208151817321777,-0.19255134463310242
1732998759075733800,42.24673364257813,-0.17097505927085876,-0.7208300828933716,-0.1924104541540146
1732998759080456000,42.2514560546875,-0.17096637189388275,-0.7208398580551147,-0.1923578381538391
1732998759085178400,42.256178466796875,-0.17090608179569244,-0.7208883762359619,-0.19240765273571014
1732998759089900800,42.26090087890625,-0.17085258662700653,-0.7209227085113525,-0.19247782230377197
1732998759094623000,42.265623046875,-0.17081287503242493,-0.720949113368988,-0.19254736602306366
1732998759099345400,42.27034545898437,-0.17070472240447998,-0.7208876013755798,-0.19265387952327728
1732998759104067600,42.275067626953124,-0.17054255306720734,-0.7207631468772888,-0.19280442595481873
1732998759108790000,42.2797900390625,-0.17044208943843842,-0.7206981778144836,-0.19293493032455444
1732998759113512400,42.28451245117188,-0.17045433819293976,-0.7207605242729187,-0.1929723620414734
1732998759118234600,42.28923461914062,-0.17047500610351562,-0.72086101770401,-0.19303685426712036
1732998759122957000,42.29395703125,-0.17048804461956024,-0.7210694551467896,-0.1931893527507782
1732998759127679200,42.29867919921875,-0.1705377995967865,-0.7213306427001953,-0.1933629959821701
1732998759132401700,42.30340161132813,-0.17054909467697144,-0.7215314507484436,-0.1935718059539795
1732998759137124000,42.3081240234375,-0.17055338621139526,-0.7216668128967285,-0.19378189742565155
1732998759141846300,42.31284619140625,-0.17046193778514862,-0.7216970920562744,-0.19411897659301758
1732998759146568700,42.317568603515625,-0.17033877968788147,-0.7216008305549622,-0.19451262056827545
1732998759151291000,42.322290771484376,-0.17027246952056885,-0.72142493724823,-0.19486801326274872
1732998759156013300,42.32701342773437,-0.17024075984954834,-0.7212412357330322,-0.19503578543663025
1732998759160735700,42.33173583984375,-0.17020997405052185,-0.7210339903831482,-0.19498027861118317
1732998759165458000,42.3364580078125,-0.17017637193202972,-0.7208997011184692,-0.19479720294475555
1732998759170180400,42.341180419921876,-0.17009136080741882,-0.7208326458930969,-0.19461818039417267
1732998759174902800,42.34590283203125,-0.17001605033874512,-0.7208430171012878,-0.19442327320575714
1732998759179625000,42.350625,-0.16993650794029236,-0.720911979675293,-0.19428686797618866
1732998759184347400,42.355347412109374,-0.1698642075061798,-0.7209601402282715,-0.19418282806873322
1732998759189069600,42.360069580078125,-0.169748455286026,-0.7209743857383728,-0.1941949427127838
1732998759193792000,42.3647919921875,-0.16968293488025665,-0.7209424376487732,-0.19425494968891144
1732998759198514400,42.36951440429687,-0.16973431408405304,-0.7208815217018127,-0.19427216053009033
1732998759203236600,42.37423657226562,-0.1697918176651001,-0.7206960916519165,-0.19426198303699493
1732998759207959000,42.378958984375,-0.16980020701885223,-0.7204368710517883,-0.19427722692489624
1732998759212681200,42.38368115234375,-0.16979242861270905,-0.7202178835868835,-0.19435350596904755
1732998759217403600,42.38840356445313,-0.16988088190555573,-0.7200743556022644,-0.19443705677986145
1732998759222126000,42.3931259765625,-0.17001357674598694,-0.7199317216873169,-0.19448111951351166
1732998759226848300,42.39784814453125,-0.17010526359081268,-0.7197750806808472,-0.19444210827350616
1732998759231570700,42.40257080078125,-0.1701267510652542,-0.7196099162101746,-0.19433803856372833
1732998759236292900,42.40729296875,-0.170091450214386,-0.7194923758506775,-0.1942993402481079
1732998759241015300,42.41201538085937,-0.17008110880851746,-0.7194327712059021,-0.19427213072776794
1732998759245737700,42.41673779296875,-0.1700182855129242,-0.7193875908851624,-0.19425711035728455
1732998759250460000,42.4214599609375,-0.169911727309227,-0.7193057537078857,-0.194247305393219
1732998759255182300,42.42618237304688,-0.16975705325603485,-0.7191904783248901,-0.1942836493253708
1732998759259904500,42.43090454101562,-0.16956599056720734,-0.7190520167350769,-0.1943337619304657
1732998759264627000,42.435626953125,-0.16939519345760345,-0.7190088033676147,-0.19438520073890686
1732998759269349400,42.440349365234376,-0.16927868127822876,-0.7190806269645691,-0.19447794556617737
1732998759274071600,42.44507153320313,-0.16921775043010712,-0.7191970348358154,-0.1946040242910385
1732998759278794000,42.4497939453125,-0.16915741562843323,-0.7192724943161011,-0.19472980499267578
1732998759283516400,42.45451635742187,-0.16915208101272583,-0.7193703651428223,-0.19475406408309937
1732998759288238600,42.459238525390624,-0.16920927166938782,-0.719483494758606,-0.19473114609718323
1732998759292961000,42.4639609375,-0.1692306399345398,-0.7195948362350464,-0.19481684267520905
1732998759297683200,42.46868310546875,-0.1692306101322174,-0.7196858525276184,-0.1950264275074005
1732998759302405600,42.47340551757812,-0.16925834119319916,-0.7198081612586975,-0.1952901929616928
1732998759307128000,42.478128173828125,-0.16929878294467926,-0.7198789715766907,-0.19557325541973114
1732998759311850200,42.482850341796876,-0.16936646401882172,-0.7199278473854065,-0.19580407440662384
1732998759316572700,42.48757275390625,-0.16938355565071106,-0.7199313044548035,-0.1960241049528122
1732998759321294800,42.492294921875,-0.1693629026412964,-0.7199181914329529,-0.19623373448848724
1732998759326017300,42.497017333984374,-0.16939398646354675,-0.719954252243042,-0.19637654721736908
1732998759330739700,42.50173974609375,-0.1694348305463791,-0.7199695706367493,-0.19640308618545532
1732998759335462000,42.5064619140625,-0.16941456496715546,-0.7199546694755554,-0.1963239461183548
1732998759340184300,42.51118432617187,-0.1693831831216812,-0.7199377417564392,-0.19620998203754425
1732998759344906500,42.51590649414062,-0.16936010122299194,-0.7199546098709106,-0.196158766746521
1732998759349629000,42.52062890625,-0.16935791075229645,-0.7199440598487854,-0.19615820050239563
1732998759354351000,42.52535107421875,-0.16936485469341278,-0.7199290990829468,-0.19614934921264648
1732998759359073500,42.53007348632813,-0.16940006613731384,-0.7198947668075562,-0.1960989236831665
1732998759363796000,42.5347958984375,-0.16938872635364532,-0.7197758555412292,-0.19612063467502594
1732998759368518100,42.53951806640625,-0.16938471794128418,-0.7196624875068665,-0.1961807757616043
1732998759373240600,42.544240478515626,-0.16941477358341217,-0.7195387482643127,-0.19621022045612335
1732998759377962800,42.54896264648438,-0.16943275928497314,-0.7194014191627502,-0.1961688995361328
1732998759382685200,42.55368530273437,-0.16938593983650208,-0.7192791104316711,-0.1961597353219986
1732998759387407600,42.55840771484375,-0.16930922865867615,-0.7192403078079224,-0.19620686769485474
1732998759392129800,42.5631298828125,-0.16923941671848297,-0.7192522883415222,-0.19629795849323273
1732998759396852200,42.56785229492188,-0.16918709874153137,-0.7192668318748474,-0.19640228152275085
1732998759401574700,42.57257470703125,-0.1691998392343521,-0.7192750573158264,-0.196443110704422
1732998759406296800,42.577296875,-0.16914185881614685,-0.7191745042800903,-0.19648543000221252
1732998759411019300,42.582019287109375,-0.16909532248973846,-0.7190399169921875,-0.19655026495456696
1732998759415741400,42.586741455078126,-0.16908136010169983,-0.7189553380012512,-0.1966467946767807
1732998759420463900,42.5914638671875,-0.16906358301639557,-0.718848705291748,-0.1967434585094452
1732998759425186300,42.59618627929687,-0.16905786097049713,-0.7187414169311523,-0.19677340984344482
1732998759429908500,42.600908447265624,-0.16901826858520508,-0.7186658382415771,-0.19681046903133392
1732998759434631000,42.605630859375,-0.1689661145210266,-0.7185840010643005,-0.19681085646152496
1732998759439353000,42.61035302734375,-0.16891714930534363,-0.7185990214347839,-0.1968306601047516
1732998759444075500,42.61507543945312,-0.16898077726364136,-0.7186673283576965,-0.19675734639167786
1732998759448798000,42.6197978515625,-0.16905181109905243,-0.7187356948852539,-0.1966637223958969
1732998759453520100,42.62452001953125,-0.1690906286239624,-0.7187187075614929,-0.19660580158233643
1732998759458242600,42.62924267578125,-0.16917288303375244,-0.7187334895133972,-0.1965397745370865
1732998759462964700,42.63396484375,-0.16929511725902557,-0.7187091112136841,-0.1964520364999771
1732998759467687200,42.638687255859374,-0.16940893232822418,-0.7186849117279053,-0.19643136858940125
1732998759472409600,42.64340966796875,-0.16947053372859955,-0.7186444401741028,-0.19654643535614014
1732998759477131800,42.6481318359375,-0.1695120632648468,-0.7185824513435364,-0.1967514604330063
1732998759481854200,42.65285424804687,-0.16955523192882538,-0.718506932258606,-0.19696655869483948
1732998759486576600,42.65757666015625,-0.16961926221847534,-0.718395471572876,-0.19709765911102295
1732998759491298800,42.662298828125,-0.16958673298358917,-0.7182192802429199,-0.19720537960529327
1732998759496021200,42.66702124023438,-0.16951149702072144,-0.7180296182632446,-0.19729505479335785
1732998759500743400,42.67174340820313,-0.16947640478610992,-0.7179020047187805,-0.19735310971736908
1732998759505465900,42.6764658203125,-0.16944925487041473,-0.7177852988243103,-0.19734054803848267
1732998759510188300,42.681188232421874,-0.16944414377212524,-0.717650294303894,-0.19721141457557678
1732998759514910500,42.685910400390625,-0.16943064332008362,-0.7174846529960632,-0.19706770777702332
1732998759519633000,42.6906328125,-0.16936135292053223,-0.7172572016716003,-0.19701887667179108
1732998759524355000,42.69535498046875,-0.16927596926689148,-0.7170307040214539,-0.19707421958446503
1732998759529077500,42.70007739257812,-0.16929621994495392,-0.7168352603912354,-0.19709402322769165
1732998759533800000,42.704800048828126,-0.16913995146751404,-0.716387927532196,-0.19715915620326996
1732998759538522000,42.70952221679688,-0.16881443560123444,-0.7158163189888,-0.19725580513477325
1732998759543244500,42.71424462890625,-0.16824623942375183,-0.715300977230072,-0.19751928746700287
1732998759547966700,42.718966796875,-0.16763940453529358,-0.7148184776306152,-0.19778244197368622
1732998759552689200,42.723689208984375,-0.1672019362449646,-0.7145305275917053,-0.19790032505989075
1732998759557411600,42.72841162109375,-0.16662102937698364,-0.714282214641571,-0.19809654355049133
1732998759562133800,42.7331337890625,-0.16605885326862335,-0.7140225768089294,-0.1982104480266571
1732998759566856200,42.73785620117187,-0.16549871861934662,-0.7137699723243713,-0.19830186665058136
1732998759571578400,42.742578369140624,-0.16525232791900635,-0.7135984301567078,-0.19816628098487854
1732998759576300800,42.74730078125,-0.16518057882785797,-0.7133417129516602,-0.19779625535011292
1732998759581023200,42.75202319335938,-0.16517207026481628,-0.7129430770874023,-0.1973118931055069
1732998759585745400,42.75674536132812,-0.16527298092842102,-0.712483286857605,-0.1967974305152893
1732998759590467800,42.7614677734375,-0.16540855169296265,-0.7121434807777405,-0.196405291557312
1732998759595190000,42.76618994140625,-0.165733203291893,-0.7117835283279419,-0.19591768085956573
1732998759599912400,42.77091235351563,-0.16607947647571564,-0.7115018367767334,-0.1954994946718216
1732998759604634600,42.77563452148438,-0.16628563404083252,-0.7111502289772034,-0.19521726667881012
1732998759609357000,42.78035717773437,-0.16633519530296326,-0.7107328176498413,-0.19503793120384216
1732998759614079500,42.78507958984375,-0.16636888682842255,-0.7104443907737732,-0.1948985755443573
1732998759618801700,42.7898017578125,-0.16640745103359222,-0.7102925777435303,-0.19474700093269348
1732998759623524000,42.79452416992188,-0.1663377583026886,-0.7101656198501587,-0.1946256011724472
1732998759628246500,42.79924658203125,-0.16609764099121094,-0.7101554274559021,-0.19463497400283813
1732998759632968700,42.80396875,-0.16565224528312683,-0.710247278213501,-0.19481608271598816
1732998759637691100,42.808691162109376,-0.16527284681797028,-0.7104842066764832,-0.19490422308444977
1732998759642413300,42.81341333007813,-0.16476571559906006,-0.7107231616973877,-0.1950547695159912
1732998759647135700,42.8181357421875,-0.1641409993171692,-0.711104154586792,-0.19530431926250458
1732998759651858200,42.822858154296874,-0.1636061668395996,-0.7117534279823303,-0.1956176906824112
1732998759656580400,42.827580322265625,-0.16313764452934265,-0.7125378847122192,-0.19606678187847137
1732998759661302800,42.832302734375,-0.1628028005361557,-0.7132854461669922,-0.19654320180416107
1732998759666025000,42.83702490234375,-0.16257168352603912,-0.7138638496398926,-0.19699977338314056
1732998759670747400,42.84174731445312,-0.16236187517642975,-0.7142789959907532,-0.19753813743591309
1732998759675469800,42.8464697265625,-0.16243912279605865,-0.7147151827812195,-0.1980055272579193
1732998759680192000,42.85119189453125,-0.1628013700246811,-0.7151851058006287,-0.19842761754989624
1732998759684914400,42.85591455078125,-0.16358759999275208,-0.7155432105064392,-0.1985941082239151
1732998759689636600,42.86063671875,-0.1645382195711136,-0.7156215906143188,-0.1985834687948227
1732998759694359000,42.865359130859375,-0.1655382215976715,-0.7155062556266785,-0.19842840731143951
1732998759699081500,42.87008154296875,-0.16650813817977905,-0.7154505848884583,-0.19824640452861786
1732998759703803600,42.8748037109375,-0.16739314794540405,-0.715635359287262,-0.19813843071460724
1732998759708526000,42.87952612304687,-0.16823036968708038,-0.7160671949386597,-0.19810672104358673
1732998759713248500,42.88424853515625,-0.16869348287582397,-0.716461181640625,-0.19834521412849426
1732998759717970700,42.888970703125,-0.16888849437236786,-0.7167879939079285,-0.19872625172138214
1732998759722693000,42.89369311523438,-0.16895444691181183,-0.7172176241874695,-0.1990845799446106
1732998759727415300,42.89841528320313,-0.1689283549785614,-0.7175952196121216,-0.19936420023441315
1732998759732137700,42.9031376953125,-0.1687803566455841,-0.7179000377655029,-0.19962023198604584
1732998759736860000,42.90785986328125,-0.168576180934906,-0.7181908488273621,-0.19987304508686066
1732998759741582300,42.912582275390626,-0.16840454936027527,-0.7184227108955383,-0.2000613659620285
1732998759746304500,42.91730444335938,-0.16839087009429932,-0.7185264229774475,-0.20006363093852997
1732998759751027000,42.92202685546875,-0.16848939657211304,-0.718449592590332,-0.199879989027977
1732998759755749400,42.926749267578124,-0.1686282902956009,-0.7181628942489624,-0.19960370659828186
1732998759760471600,42.931471435546875,-0.16889451444149017,-0.7177505493164062,-0.19925928115844727
1732998759765194000,42.93619409179688,-0.16925007104873657,-0.717229962348938,-0.1989138424396515
1732998759769916400,42.94091650390625,-0.16965797543525696,-0.716569185256958,-0.19852113723754883
1732998759774638600,42.945638671875,-0.1700541228055954,-0.7158173322677612,-0.1980958878993988
1732998759779361000,42.950361083984376,-0.17039644718170166,-0.7149878740310669,-0.19765007495880127
1732998759784083200,42.95508325195313,-0.17063041031360626,-0.7141018509864807,-0.197249636054039
1732998759788805600,42.9598056640625,-0.1708127111196518,-0.7132083773612976,-0.1968291997909546
1732998759793528000,42.964528076171874,-0.17096665501594543,-0.7122928500175476,-0.1963244527578354
1732998759798250200,42.969250244140625,-0.17100335657596588,-0.7113458514213562,-0.19580964744091034
1732998759802972700,42.97397265625,-0.17092283070087433,-0.7104161381721497,-0.1953190714120865
1732998759807694800,42.97869482421875,-0.17077526450157166,-0.7095247507095337,-0.19478678703308105
1732998759812417300,42.98341723632812,-0.17060942947864532,-0.708702027797699,-0.19416910409927368
1732998759817139700,42.9881396484375,-0.17035196721553802,-0.7079146504402161,-0.19353805482387543
1732998759821862000,42.99286181640625,-0.16997434198856354,-0.7072064280509949,-0.1929536759853363
1732998759826584300,42.99758422851563,-0.16948772966861725,-0.7064945697784424,-0.1924273818731308
1732998759831306500,43.00230639648437,-0.1689462810754776,-0.7059349417686462,-0.19195526838302612
1732998759836029000,43.00702880859375,-0.16845408082008362,-0.7054405808448792,-0.19145819544792175
1732998759840751400,43.01175146484375,-0.1678168922662735,-0.7049362063407898,-0.19091090559959412
1732998759845473500,43.0164736328125,-0.1670694351196289,-0.7045218348503113,-0.19032183289527893
1732998759850196000,43.02119604492187,-0.16632013022899628,-0.7040818929672241,-0.18959641456604004
1732998759854918400,43.02591845703125,-0.16542556881904602,-0.7037158012390137,-0.18889470398426056
1732998759859640600,43.030640625,-0.16443485021591187,-0.7034556269645691,-0.18820922076702118
1732998759864363000,43.03536303710938,-0.16340583562850952,-0.7032566666603088,-0.18750852346420288
1732998759869085200,43.04008520507813,-0.16229313611984253,-0.7031587362289429,-0.18688207864761353
1732998759873807600,43.0448076171875,-0.16115820407867432,-0.703181803226471,-0.18634389340877533
1732998759878530000,43.049530029296875,-0.160055011510849,-0.7033195495605469,-0.18589462339878082
1732998759883252200,43.054252197265626,-0.15900900959968567,-0.7035797238349915,-0.18557727336883545
1732998759887974700,43.058974609375,-0.1580699235200882,-0.7038676142692566,-0.18538564443588257
1732998759892696800,43.06369677734375,-0.15730810165405273,-0.7041328549385071,-0.1851952075958252
1732998759897419300,43.068419189453124,-0.1566966474056244,-0.7043473720550537,-0.18500222265720367
1732998759902141400,43.073141357421875,-0.15626028180122375,-0.7045060992240906,-0.1848096400499344
1732998759906863900,43.07786376953125,-0.15595927834510803,-0.7046229839324951,-0.1847088783979416
1732998759911586300,43.08258642578125,-0.15576934814453125,-0.7046859264373779,-0.1847309023141861
1732998759916308500,43.08730859375,-0.1556960642337799,-0.7046980261802673,-0.18485553562641144
1732998759921031000,43.092031005859376,-0.15580792725086212,-0.7046785354614258,-0.1850074678659439
1732998759925753000,43.09675317382813,-0.15599432587623596,-0.704579770565033,-0.18521229922771454
1732998759930475500,43.1014755859375,-0.1561858206987381,-0.7044159173965454,-0.18547046184539795
1732998759935198000,43.10619799804687,-0.15643516182899475,-0.704275369644165,-0.18565703928470612
1732998759939920100,43.110920166015624,-0.15666228532791138,-0.7041861414909363,-0.18582046031951904
1732998759944642600,43.115642578125,-0.15680444240570068,-0.7041170597076416,-0.18594160676002502
1732998759949364700,43.12036474609375,-0.156890407204628,-0.7041676044464111,-0.18600788712501526
1732998759954087200,43.12508715820312,-0.15688249468803406,-0.7042474150657654,-0.18608030676841736
1732998759958809600,43.1298095703125,-0.15681566298007965,-0.7044050097465515,-0.18620185554027557
1732998759963531800,43.13453173828125,-0.15679123997688293,-0.7046461701393127,-0.18632102012634277
1732998759968254200,43.13925415039063,-0.156842902302742,-0.7049283385276794,-0.18642981350421906
1732998759972976600,43.1439765625,-0.15689991414546967,-0.7051397562026978,-0.18653640151023865
1732998759977698800,43.14869873046875,-0.15703171491622925,-0.7053645849227905,-0.1866307258605957
1732998759982421200,43.153421142578125,-0.15729480981826782,-0.7055860757827759,-0.18666142225265503
1732998759987143400,43.158143310546876,-0.15761908888816833,-0.7057547569274902,-0.18670175969600677
1732998759991865900,43.16286596679687,-0.15798291563987732,-0.7059125900268555,-0.1867525279521942
1732998759996588300,43.16758837890625,-0.15834274888038635,-0.7061241269111633,-0.18682777881622314
1732998760001310500,43.172310546875,-0.1587235927581787,-0.7063602805137634,-0.18690963089466095
1732998760006033000,43.17703295898438,-0.15910011529922485,-0.7066171169281006,-0.18703478574752808
1732998760010755000,43.18175512695313,-0.15944570302963257,-0.7068971395492554,-0.1871929168701172
1732998760015477500,43.1864775390625,-0.15969634056091309,-0.7070830464363098,-0.18735100328922272
1732998760020200000,43.191199951171875,-0.15985704958438873,-0.7072574496269226,-0.18753953278064728
1732998760024922000,43.195922119140626,-0.16005583107471466,-0.7074158191680908,-0.1877036988735199
1732998760029644500,43.20064453125,-0.16012853384017944,-0.7075213193893433,-0.1879342645406723
1732998760034366700,43.20536669921875,-0.16016985476016998,-0.7075517177581787,-0.18807469308376312
1732998760039089200,43.210089111328124,-0.16021330654621124,-0.7076516151428223,-0.18815767765045166
1732998760043811600,43.2148115234375,-0.16022475063800812,-0.7077388763427734,-0.18824633955955505
1732998760048533800,43.21953369140625,-0.1601962149143219,-0.7078284621238708,-0.18833959102630615
1732998760053256200,43.22425610351563,-0.16019411385059357,-0.7080608606338501,-0.1884041577577591
1732998760057978400,43.22897827148437,-0.1602233350276947,-0.7082781791687012,-0.18846845626831055
1732998760062700800,43.23370068359375,-0.16022759675979614,-0.7083961963653564,-0.18851350247859955
1732998760067423000,43.238423095703126,-0.16027379035949707,-0.7084668874740601,-0.18852609395980835
1732998760072145400,43.2431455078125,-0.16035519540309906,-0.7085123062133789,-0.18850556015968323
1732998760076867800,43.24786791992187,-0.16056427359580994,-0.7085748314857483,-0.18843457102775574
1732998760081590000,43.252590087890624,-0.16080813109874725,-0.708629310131073,-0.18839341402053833
1732998760086312400,43.2573125,-0.16107021272182465,-0.7086900472640991,-0.1883370578289032
1732998760091034600,43.26203466796875,-0.16137759387493134,-0.7087560296058655,-0.18825525045394897
1732998760095757000,43.26675708007812,-0.1617954969406128,-0.7088925838470459,-0.18807514011859894
1732998760100479500,43.2714794921875,-0.16223540902137756,-0.7089811563491821,-0.18784736096858978
1732998760105201700,43.27620166015625,-0.162610724568367,-0.7089393138885498,-0.18765844404697418
1732998760109924000,43.28092407226563,-0.16298069059848785,-0.7089024782180786,-0.18745389580726624
1732998760114646500,43.285646484375,-0.16335946321487427,-0.7087723016738892,-0.187273308634758
1732998760119368700,43.29036865234375,-0.16371028125286102,-0.7086414694786072,-0.1871434897184372
1732998760124091100,43.295091064453125,-0.1639864146709442,-0.7084518074989319,-0.18708084523677826
1732998760128813300,43.299813232421876,-0.16419407725334167,-0.708232581615448,-0.1870432198047638
1732998760133535700,43.30453564453125,-0.164310485124588,-0.7079656720161438,-0.18704059720039368
1732998760138258200,43.30925805664062,-0.16441701352596283,-0.7077565789222717,-0.18704260885715485
1732998760142980400,43.31398046875,-0.1644740104675293,-0.707618772983551,-0.18707989156246185
1732998760147702800,43.31870288085938,-0.1644851565361023,-0.707517147064209,-0.18714696168899536
1732998760152425000,43.32342504882813,-0.1644919067621231,-0.7074698805809021,-0.1872132420539856
1732998760157147400,43.3281474609375,-0.16451577842235565,-0.7075001001358032,-0.18721899390220642
1732998760161869800,43.332869873046874,-0.16457700729370117,-0.7075651288032532,-0.1871015876531601
1732998760166592000,43.337592041015625,-0.16455520689487457,-0.707647442817688,-0.1870235949754715
1732998760171314400,43.342314453125,-0.1644992083311081,-0.7077421545982361,-0.1870158463716507
1732998760176036600,43.34703662109375,-0.16443030536174774,-0.7078418135643005,-0.18705253303050995
1732998760180759000,43.35175903320312,-0.164409801363945,-0.7078889012336731,-0.18708941340446472
1732998760185481500,43.3564814453125,-0.16444948315620422,-0.7078713774681091,-0.18705469369888306
1732998760190203600,43.36120361328125,-0.16443389654159546,-0.7077535390853882,-0.1870703101158142
1732998760194926000,43.36592602539063,-0.16449540853500366,-0.7075642347335815,-0.18704617023468018
1732998760199648300,43.37064819335937,-0.16464389860630035,-0.7073841094970703,-0.18698342144489288
1732998760204370700,43.37537060546875,-0.16480787098407745,-0.7071345448493958,-0.18686242401599884
1732998760209092900,43.3800927734375,-0.1650083214044571,-0.7069045901298523,-0.1866568773984909
1732998760213815300,43.38481518554688,-0.16519327461719513,-0.7066707611083984,-0.18645645678043365
1732998760218537500,43.38953735351563,-0.1653653383255005,-0.7064257264137268,-0.18627303838729858
1732998760223330000,43.394330078125,-0.16547565162181854,-0.7062004804611206,-0.18614019453525543
1732998760228146700,43.399146728515625,-0.1655787229537964,-0.7060787677764893,-0.18601368367671967
1732998760232963300,43.40396337890625,-0.1656591296195984,-0.706017255783081,-0.1859215945005417
1732998760237780000,43.40878002929688,-0.1656741201877594,-0.7059690356254578,-0.18592867255210876
1732998760242596600,43.4135966796875,-0.16564896702766418,-0.7059705257415771,-0.18599343299865723
1732998760247413500,43.41841357421875,-0.16562224924564362,-0.7060100436210632,-0.18603737652301788
1732998760252230100,43.42323022460938,-0.16562435030937195,-0.706108033657074,-0.18606165051460266
1732998760257046800,43.428046875,-0.16559343039989471,-0.7062554955482483,-0.18612441420555115
1732998760261792000,43.4327919921875,-0.1655043214559555,-0.7064419388771057,-0.18625979125499725
1732998760266608400,43.4376083984375,-0.16540220379829407,-0.706670880317688,-0.1864440143108368
1732998760271425000,43.44242504882813,-0.16536051034927368,-0.7069145441055298,-0.1865900754928589
1732998760276241700,43.44724169921875,-0.16532526910305023,-0.7071313858032227,-0.18669340014457703
1732998760281058300,43.45205834960937,-0.16521914303302765,-0.7073158621788025,-0.1868657022714615
1732998760285831000,43.456830810546876,-0.16516640782356262,-0.7075116634368896,-0.18705154955387115
1732998760290553300,43.46155322265625,-0.16517366468906403,-0.7077122330665588,-0.1872151792049408
1732998760295275500,43.46627563476562,-0.1652269810438156,-0.7078641653060913,-0.18731309473514557
1732998760299997700,43.470997802734374,-0.16529303789138794,-0.7079921960830688,-0.18742485344409943
1732998760304720100,43.47572021484375,-0.16536743938922882,-0.7081437110900879,-0.18760883808135986
1732998760309442600,43.48044262695313,-0.16550219058990479,-0.7083234786987305,-0.18784959614276886
1732998760314164700,43.48516479492187,-0.1657278835773468,-0.70862877368927,-0.18811018764972687
1732998760318887200,43.48988720703125,-0.16602279245853424,-0.7089945077896118,-0.18836578726768494
1732998760323609600,43.494609619140626,-0.16629908978939056,-0.7093566656112671,-0.1886642575263977
1732998760328331800,43.49933178710938,-0.16656428575515747,-0.7097479701042175,-0.1889912486076355
1732998760333054200,43.50405419921875,-0.16686126589775085,-0.710186779499054,-0.18927106261253357
1732998760337776400,43.5087763671875,-0.16714231669902802,-0.7106924057006836,-0.189567431807518
1732998760342498800,43.513498779296874,-0.16733042895793915,-0.7112187147140503,-0.1899808645248413
1732998760347221200,43.51822119140625,-0.16745276749134064,-0.711788535118103,-0.19051901996135712
1732998760351943400,43.522943359375,-0.16757145524024963,-0.7124109864234924,-0.19109420478343964
1732998760356665900,43.52766577148437,-0.16771303117275238,-0.712878942489624,-0.19163058698177338
1732998760361388000,43.53238793945312,-0.16782988607883453,-0.7132323980331421,-0.19213850796222687
1732998760366110500,43.5371103515625,-0.1678352952003479,-0.7134526371955872,-0.19272494316101074
1732998760370833000,43.5418330078125,-0.1678292602300644,-0.7135952115058899,-0.1932850033044815
1732998760375555000,43.54655517578125,-0.16789554059505463,-0.7137156128883362,-0.19376258552074432
1732998760380277500,43.551277587890624,-0.16799496114253998,-0.7138099670410156,-0.19413764774799347
1732998760384999700,43.555999755859375,-0.168122336268425,-0.7138497233390808,-0.194388285279274
1732998760389721900,43.560721923828126,-0.16826049983501434,-0.7138482332229614,-0.19457723200321198
1732998760394538000,43.5655380859375,-0.16842396557331085,-0.7138736248016357,-0.19468830525875092
1732998760399354600,43.57035473632813,-0.168606236577034,-0.7139717936515808,-0.19474659860134125
1732998760404171500,43.57517163085937,-0.16878491640090942,-0.7141147255897522,-0.19480359554290771
1732998760408988200,43.57998828125,-0.16891181468963623,-0.714214563369751,-0.1949315369129181
1732998760413804800,43.5848046875,-0.1689804643392563,-0.7142743468284607,-0.19511806964874268
1732998760418621400,43.58962133789063,-0.16908834874629974,-0.7143585681915283,-0.19521836936473846
1732998760423438000,43.59443798828125,-0.16918520629405975,-0.7143740057945251,-0.19521716237068176
1732998760428254700,43.59925463867187,-0.1691402643918991,-0.7143725752830505,-0.19530290365219116
1732998760433071400,43.6040712890625,-0.16896101832389832,-0.7144087553024292,-0.19555294513702393
1732998760437888000,43.608887939453126,-0.16875648498535156,-0.7145228385925293,-0.19584761559963226
1732998760442704600,43.61370458984375,-0.1686011403799057,-0.7146279811859131,-0.1960432529449463
1732998760447521500,43.618521484375,-0.16839532554149628,-0.7146742343902588,-0.196168914437294
1732998760452292900,43.62329296875,-0.1680903136730194,-0.7146450281143188,-0.19627739489078522
1732998760457015300,43.628015380859374,-0.1677422970533371,-0.7146039009094238,-0.19643354415893555
1732998760461737700,43.63273779296875,-0.16752032935619354,-0.7145686149597168,-0.19650527834892273
1732998760466460000,43.6374599609375,-0.16729390621185303,-0.7144870162010193,-0.19654609262943268
1732998760471182300,43.64218237304687,-0.16708771884441376,-0.714340329170227,-0.19651632010936737
1732998760475904500,43.64690454101562,-0.16687996685504913,-0.7141985297203064,-0.19655007123947144
1732998760480627000,43.651626953125,-0.16673848032951355,-0.7140308022499084,-0.19660642743110657
1732998760485349400,43.65634936523438,-0.1666412204504013,-0.7138986587524414,-0.19670334458351135
1732998760490071600,43.66107153320313,-0.1666242629289627,-0.7138556838035583,-0.1967647522687912
1732998760494794000,43.6657939453125,-0.16670840978622437,-0.7138312458992004,-0.1967710554599762
1732998760499516200,43.67051611328125,-0.16675607860088348,-0.7138231992721558,-0.19691210985183716
1732998760504238600,43.675238525390625,-0.16677193343639374,-0.7138628363609314,-0.19715751707553864
1732998760508961000,43.6799609375,-0.16681928932666779,-0.7140087485313416,-0.1973583996295929
1732998760513683200,43.68468310546875,-0.16689778864383698,-0.7142046689987183,-0.19751955568790436
1732998760518405600,43.68940551757812,-0.16691778600215912,-0.7144730687141418,-0.1977757066488266
1732998760523127800,43.6941279296875,-0.16689501702785492,-0.7147512435913086,-0.1981804221868515
1732998760527850200,43.69885034179688,-0.16687075793743134,-0.7150286436080933,-0.1986595243215561
1732998760532572700,43.70357275390625,-0.16694974899291992,-0.7152759432792664,-0.19905561208724976
1732998760537294800,43.708294921875,-0.16706828773021698,-0.7154863476753235,-0.199317067861557
1732998760542017300,43.713017333984375,-0.16711755096912384,-0.7155910730361938,-0.19961009919643402
1732998760546739700,43.71773974609375,-0.16717015206813812,-0.7156601548194885,-0.19992953538894653
1732998760551462000,43.7224619140625,-0.167332261800766,-0.7157090306282043,-0.2001275271177292
1732998760556184000,43.72718408203125,-0.16750767827033997,-0.7156407237052917,-0.20020294189453125
1732998760560906500,43.731906494140624,-0.16764774918556213,-0.7155593037605286,-0.20019741356372833
1732998760565629000,43.73662890625,-0.1677289754152298,-0.7154831886291504,-0.20021440088748932
1732998760570351000,43.74135107421875,-0.16778621077537537,-0.7154358625411987,-0.2002963423728943
1732998760575073500,43.74607348632812,-0.16793736815452576,-0.7154369354248047,-0.20029431581497192
1732998760579795700,43.75079565429687,-0.16815008223056793,-0.7154074907302856,-0.20017127692699432
1732998760584518100,43.75551806640625,-0.16828499734401703,-0.7152712941169739,-0.2000124603509903
1732998760589240600,43.76024047851563,-0.1683780550956726,-0.7150992155075073,-0.1998833566904068
1732998760593962800,43.76496264648438,-0.16854430735111237,-0.7149747014045715,-0.19974647462368011
1732998760598685200,43.76968530273437,-0.1687566190958023,-0.7148640155792236,-0.19961059093475342
1732998760603407600,43.77440771484375,-0.1689118891954422,-0.7146977186203003,-0.19949494302272797
1732998760608129800,43.7791298828125,-0.1689869463443756,-0.7145543098449707,-0.19943220913410187
1732998760612852200,43.78385229492188,-0.16896788775920868,-0.7144010066986084,-0.19947142899036407
1732998760617574400,43.78857446289062,-0.16895990073680878,-0.7142868638038635,-0.19954054057598114
1732998760622296800,43.793296875,-0.16890849173069,-0.714182436466217,-0.1996426284313202
1732998760627019300,43.798019287109376,-0.16879938542842865,-0.7139930725097656,-0.1997244507074356
1732998760631741400,43.80274145507813,-0.16864311695098877,-0.7137974500656128,-0.19975629448890686
1732998760636463900,43.8074638671875,-0.16857032477855682,-0.71360182762146,-0.19964814186096191
1732998760641186000,43.81218603515625,-0.16842985153198242,-0.7134228944778442,-0.1995101422071457
1732998760645908500,43.816908447265625,-0.16828343272209167,-0.7133164405822754,-0.19935493171215057
1732998760650631000,43.821630859375,-0.16820184886455536,-0.7132771015167236,-0.1991547793149948
1732998760655353000,43.82635302734375,-0.1681496948003769,-0.7132415175437927,-0.19894090294837952
1732998760660075500,43.83107543945312,-0.1681068390607834,-0.7131798267364502,-0.1987883746623993
1732998760664797700,43.835797607421874,-0.16813324391841888,-0.7131842970848083,-0.19871008396148682
1732998760669520100,43.84052001953125,-0.16824489831924438,-0.7131481170654297,-0.1987065076828003
1732998760674242300,43.8452421875,-0.16840264201164246,-0.7131062150001526,-0.19874852895736694
1732998760678964700,43.84996484375,-0.16863007843494415,-0.7130786180496216,-0.1987554281949997
1732998760683687200,43.854687255859375,-0.16886550188064575,-0.7130691409111023,-0.198756605386734
1732998760688409300,43.859409423828126,-0.16908694803714752,-0.713070273399353,-0.19877929985523224
1732998760693131800,43.8641318359375,-0.16928312182426453,-0.7131603956222534,-0.1988719403743744
1732998760697854000,43.86885400390625,-0.16943372786045074,-0.7133036851882935,-0.19900727272033691
1732998760702576400,43.873576416015624,-0.16954246163368225,-0.7134845852851868,-0.19917570054531097
1732998760707298800,43.878298828125,-0.1696595996618271,-0.7136803269386292,-0.1993292272090912
1732998760712021000,43.88302099609375,-0.16974173486232758,-0.713894248008728,-0.19950324296951294
1732998760716743400,43.88774340820312,-0.1697649359703064,-0.7139967083930969,-0.1996617615222931
1732998760721465900,43.8924658203125,-0.16979491710662842,-0.7141329646110535,-0.19975130259990692
1732998760726188000,43.89718798828125,-0.16977696120738983,-0.7142012119293213,-0.19984501600265503
1732998760730910500,43.901910400390626,-0.1696760356426239,-0.7142484188079834,-0.19996201992034912
1732998760735632600,43.90663256835938,-0.16959582269191742,-0.7143135070800781,-0.20006467401981354
1732998760740355000,43.91135498046875,-0.16950738430023193,-0.7144100069999695,-0.20015905797481537
1732998760745077500,43.916077392578124,-0.16944456100463867,-0.7145040035247803,-0.20020897686481476
1732998760749799700,43.920799560546875,-0.16941256821155548,-0.7146453261375427,-0.20025649666786194
1732998760754522000,43.92552221679688,-0.16939376294612885,-0.7147712111473083,-0.2003316879272461
1732998760759244300,43.93024438476562,-0.16937269270420074,-0.714860737323761,-0.20044277608394623
1732998760763966700,43.934966796875,-0.1694292426109314,-0.7149548530578613,-0.20052728056907654
1732998760768689200,43.939689208984376,-0.1695387065410614,-0.7149742245674133,-0.20053166151046753
1732998760773411300,43.94441137695313,-0.1696617156267166,-0.7149123549461365,-0.2004828155040741
1732998760778133800,43.9491337890625,-0.16979555785655975,-0.7148430347442627,-0.20044203102588654
1732998760782856000,43.95385595703125,-0.16988420486450195,-0.7147798538208008,-0.20043323934078217
1732998760787578400,43.958578369140625,-0.16996975243091583,-0.7147461175918579,-0.20043998956680298
1732998760792300500,43.963300537109376,-0.1700367033481598,-0.7147296667098999,-0.2004590779542923
1732998760797023000,43.96802294921875,-0.1700718104839325,-0.7147518992424011,-0.20046554505825043
1732998760801745400,43.97274536132812,-0.1700909286737442,-0.7147766351699829,-0.20045556128025055
1732998760806467600,43.977467529296874,-0.17012999951839447,-0.7148850560188293,-0.20038770139217377
1732998760811190000,43.98218994140625,-0.17012986540794373,-0.7150139808654785,-0.20030225813388824
1732998760815912400,43.98691235351563,-0.17003591358661652,-0.7151787281036377,-0.20025473833084106
1732998760820634600,43.99163452148437,-0.1699056178331375,-0.7153961658477783,-0.20025315880775452
1732998760825357000,43.996357177734374,-0.16975365579128265,-0.7156221866607666,-0.20030172169208527
1732998760830079200,44.001079345703126,-0.16957326233386993,-0.7157871723175049,-0.20041032135486603
1732998760834801700,44.0058017578125,-0.1694118231534958,-0.7159635424613953,-0.20058585703372955
1732998760839524000,44.01052416992187,-0.1693205088376999,-0.7161727547645569,-0.2008209079504013
1732998760844246300,44.01524633789062,-0.169302299618721,-0.7164354920387268,-0.20113906264305115
1732998760848968700,44.01996875,-0.16940270364284515,-0.7166917324066162,-0.20147055387496948
1732998760853691000,44.02469091796875,-0.16956055164337158,-0.7169734239578247,-0.2017769068479538
1732998760858413300,44.02941333007813,-0.16983142495155334,-0.7172472476959229,-0.2019728273153305
1732998760863135700,44.0341357421875,-0.1701313853263855,-0.7175763845443726,-0.20213301479816437
1732998760867858000,44.03885791015625,-0.17052218317985535,-0.7179142236709595,-0.20234684646129608
1732998760872580400,44.043580322265626,-0.17089290916919708,-0.7183037400245667,-0.20268011093139648
1732998760877302500,44.04830249023438,-0.17137907445430756,-0.7186471223831177,-0.20309840142726898
1732998760882025000,44.05302490234375,-0.17195969820022583,-0.7188960313796997,-0.20356211066246033
1732998760886747400,44.057747314453124,-0.17252396047115326,-0.7189983129501343,-0.20410825312137604
1732998760891469600,44.062469482421875,-0.17308957874774933,-0.7190819382667542,-0.20475229620933533
1732998760896192000,44.06719189453125,-0.1737445443868637,-0.7190865874290466,-0.2054651975631714
1732998760900914200,44.0719140625,-0.1743968278169632,-0.7190434336662292,-0.2062094658613205
1732998760905636600,44.07663671875,-0.17511948943138123,-0.718934178352356,-0.20693376660346985
1732998760910358800,44.08135888671875,-0.17587871849536896,-0.7187304496765137,-0.20758776366710663
1732998760915081200,44.08608129882813,-0.17657577991485596,-0.7186426520347595,-0.20820005238056183
1732998760919803600,44.0908037109375,-0.1773434281349182,-0.7185907959938049,-0.20870210230350494
1732998760924525800,44.09552587890625,-0.17812298238277435,-0.7186387777328491,-0.20918962359428406
1732998760929248300,44.100248291015625,-0.1788278967142105,-0.7187912464141846,-0.20968097448349
1732998760933970400,44.104970458984376,-0.17949269711971283,-0.7189780473709106,-0.21019715070724487
1732998760938692900,44.10969287109375,-0.18018552660942078,-0.7190859913825989,-0.21066723763942719
1732998760943415300,44.11441528320312,-0.1808777004480362,-0.7191715240478516,-0.21103177964687347
1732998760948137500,44.11913745117187,-0.18151941895484924,-0.7191434502601624,-0.21138913929462433
1732998760952860000,44.12385986328125,-0.1820891946554184,-0.7190672159194946,-0.21177802979946136
1732998760957582300,44.12858227539063,-0.18254494667053223,-0.7189645767211914,-0.21222840249538422
1732998760962304500,44.13330444335938,-0.18296022713184357,-0.7188766002655029,-0.21265257894992828
1732998760967027000,44.13802685546875,-0.1833377182483673,-0.7187779545783997,-0.21304847300052643
1732998760971749000,44.1427490234375,-0.18359537422657013,-0.7186421751976013,-0.21341930329799652
1732998760976471600,44.147471435546876,-0.18378190696239471,-0.7184362411499023,-0.2137022316455841
1732998760981194000,44.15219409179687,-0.1839522272348404,-0.7182133197784424,-0.21383313834667206
1732998760985916200,44.15691625976562,-0.18405462801456451,-0.7179229855537415,-0.21381478011608124
1732998760990638600,44.161638671875,-0.18408772349357605,-0.7175878882408142,-0.21364130079746246
1732998760995360800,44.16636083984375,-0.18410621583461761,-0.7172428965568542,-0.2133869081735611
1732998761000083200,44.17108325195313,-0.1840774565935135,-0.7168259024620056,-0.21309894323349
1732998761004805400,44.17580541992187,-0.18405339121818542,-0.7163650393486023,-0.21273843944072723
1732998761009527800,44.18052783203125,-0.18405131995677948,-0.7158485054969788,-0.21227064728736877
1732998761014250200,44.185250244140626,-0.1839907318353653,-0.7152604460716248,-0.21179106831550598
1732998761018972400,44.18997241210938,-0.1839279979467392,-0.7146733403205872,-0.21135804057121277
1732998761023694800,44.19469482421875,-0.1838981956243515,-0.7140772938728333,-0.2109358012676239
1732998761028417000,44.1994169921875,-0.18391823768615723,-0.7134381532669067,-0.2104259878396988
1732998761033139500,44.204139404296875,-0.18400147557258606,-0.7127819657325745,-0.20982007682323456
1732998761037862000,44.20886181640625,-0.18404507637023926,-0.7121400833129883,-0.20922039449214935
1732998761042584000,44.213583984375,-0.18404847383499146,-0.7115176916122437,-0.2086780071258545
1732998761047306500,44.21830639648437,-0.18402454257011414,-0.7109577059745789,-0.20822449028491974
1732998761052028700,44.223028564453124,-0.1840592473745346,-0.7104544043540955,-0.20777523517608643
1732998761056751000,44.22775122070313,-0.18411284685134888,-0.7099246382713318,-0.20734208822250366
1732998761061473500,44.2324736328125,-0.1841067671775818,-0.7093238234519958,-0.2069583386182785
1732998761066195700,44.23719580078125,-0.18408310413360596,-0.7087050676345825,-0.20657341182231903
1732998761070918100,44.241918212890624,-0.1840617060661316,-0.7081627249717712,-0.2062026709318161
1732998761075640600,44.246640625,-0.18401192128658295,-0.7077215909957886,-0.20587295293807983
1732998761080362800,44.25136279296875,-0.1839049607515335,-0.7074075937271118,-0.20558497309684753
1732998761085085200,44.25608520507812,-0.1837053745985031,-0.7071464657783508,-0.20529527962207794
1732998761089807400,44.26080737304687,-0.18333439528942108,-0.7069271802902222,-0.2050955444574356
1732998761094529800,44.26552978515625,-0.18307024240493774,-0.7069008946418762,-0.2048397660255432
1732998761099252200,44.27025219726563,-0.18281768262386322,-0.7069381475448608,-0.204617440700531
1732998761103974400,44.27497436523438,-0.18258005380630493,-0.707026481628418,-0.20446012914180756
1732998761108696800,44.27969677734375,-0.1823725402355194,-0.7070993185043335,-0.20433524250984192
1732998761113419000,44.2844189453125,-0.18218551576137543,-0.7072027325630188,-0.20419883728027344
1732998761118141400,44.289141357421876,-0.18209265172481537,-0.7072961330413818,-0.20402243733406067
1732998761122863600,44.29386352539063,-0.1819951981306076,-0.7074599266052246,-0.20396505296230316
1732998761127586000,44.2985859375,-0.18194064497947693,-0.707709014415741,-0.20399701595306396
1732998761132308500,44.30330859375,-0.18186816573143005,-0.7079312205314636,-0.20418596267700195
1732998761137030700,44.30803076171875,-0.18193532526493073,-0.7082071900367737,-0.20434784889221191
1732998761141753000,44.31275317382813,-0.18204215168952942,-0.7084876894950867,-0.20448100566864014
1732998761146475300,44.31747534179687,-0.18207070231437683,-0.7087193131446838,-0.2046881467103958
1732998761151197700,44.32219775390625,-0.18216337263584137,-0.708991527557373,-0.20494966208934784
1732998761155920100,44.326920166015626,-0.18233974277973175,-0.7093117237091064,-0.20520815253257751
1732998761160642300,44.33164233398438,-0.18260878324508667,-0.7095320224761963,-0.20531168580055237
1732998761165364700,44.33636474609375,-0.1829061210155487,-0.7097602486610413,-0.20530422031879425
1732998761170087000,44.3410869140625,-0.18319913744926453,-0.7099614143371582,-0.20526525378227234
1732998761174809300,44.345809326171874,-0.18343882262706757,-0.7101972103118896,-0.20527175068855286
1732998761179531800,44.35053173828125,-0.1836901307106018,-0.7105113863945007,-0.20535653829574585
1732998761184254000,44.35525390625,-0.1840369552373886,-0.7109326124191284,-0.20542368292808533
1732998761188976400,44.35997631835937,-0.1843179166316986,-0.7113355398178101,-0.20555397868156433
1732998761193698600,44.36469848632812,-0.1845366656780243,-0.7117058038711548,-0.20578312873840332
1732998761198421000,44.3694208984375,-0.18474052846431732,-0.7120891809463501,-0.20607800781726837
1732998761203143400,44.37414331054688,-0.18490195274353027,-0.7124134302139282,-0.2063855230808258
1732998761207865600,44.37886547851563,-0.18502843379974365,-0.7126420736312866,-0.2066670060157776
1732998761212588000,44.383588134765624,-0.1850835680961609,-0.7128775119781494,-0.2069808691740036
1732998761217310500,44.388310546875,-0.1850251704454422,-0.7130847573280334,-0.20737572014331818
1732998761222032600,44.39303271484375,-0.18493258953094482,-0.7133166790008545,-0.20780454576015472
1732998761226755000,44.39775512695312,-0.18488314747810364,-0.7135281562805176,-0.20818524062633514
1732998761231477200,44.40247729492187,-0.18478995561599731,-0.71367347240448,-0.20847439765930176
1732998761236199700,44.40719970703125,-0.1846887320280075,-0.7137042880058289,-0.2086237072944641
1732998761240921900,44.411921875,-0.18464389443397522,-0.7137535810470581,-0.20863617956638336
1732998761245644300,44.41664428710938,-0.18467159569263458,-0.7137284278869629,-0.20852988958358765
1732998761250366700,44.42136669921875,-0.18473954498767853,-0.7136635780334473,-0.2082991600036621
1732998761255089000,44.4260888671875,-0.18485207855701447,-0.7135717868804932,-0.2079940140247345
1732998761259811300,44.430811279296876,-0.185004323720932,-0.7134706974029541,-0.20767492055892944
1732998761264533500,44.43553344726563,-0.18518224358558655,-0.7133334279060364,-0.2074146419763565
1732998761269256000,44.440255859375,-0.18545514345169067,-0.7132253646850586,-0.2071618288755417
1732998761273978400,44.44497827148437,-0.18574513494968414,-0.7131043076515198,-0.2069414108991623
1732998761278700500,44.449700439453125,-0.18596749007701874,-0.7129533886909485,-0.20685502886772156
1732998761283423000,44.45442309570313,-0.18616345524787903,-0.712827742099762,-0.20686966180801392
1732998761288145200,44.45914526367188,-0.18634483218193054,-0.7127503752708435,-0.20688511431217194
1732998761292867600,44.46386767578125,-0.18649396300315857,-0.7126960754394531,-0.20685020089149475
1732998761297590000,44.468590087890625,-0.18654106557369232,-0.7127069234848022,-0.2068357616662979
1732998761302312200,44.473312255859376,-0.18646542727947235,-0.7127193212509155,-0.20682227611541748
1732998761307034600,44.47803466796875,-0.18624380230903625,-0.7127585411071777,-0.20689170062541962
1732998761311756800,44.4827568359375,-0.18600620329380035,-0.712865948677063,-0.20694459974765778
1732998761316479200,44.487479248046874,-0.1857214719057083,-0.7130292057991028,-0.2070217728614807
1732998761321201700,44.49220166015625,-0.1854126900434494,-0.7131756544113159,-0.20710913836956024
1732998761325923800,44.496923828125,-0.1851685345172882,-0.7132630348205566,-0.20711307227611542
1732998761330646300,44.50164624023437,-0.18496403098106384,-0.7132631540298462,-0.20702260732650757
1732998761335368400,44.50636840820312,-0.18482860922813416,-0.7131996750831604,-0.20683301985263824
1732998761340091000,44.5110908203125,-0.18477553129196167,-0.7131887078285217,-0.20660093426704407
1732998761344813300,44.51581323242188,-0.18481339514255524,-0.7131332159042358,-0.20638687908649445
1732998761349535500,44.52053540039063,-0.18483658134937286,-0.7130246758460999,-0.20630402863025665
1732998761354258000,44.5252578125,-0.18496975302696228,-0.7129333019256592,-0.2062506526708603
1732998761358980400,44.52998046875,-0.18512600660324097,-0.71282958984375,-0.20618686079978943
1732998761363702500,44.53470263671875,-0.18525643646717072,-0.7127254009246826,-0.20617644488811493
1732998761368424700,44.5394248046875,-0.18538597226142883,-0.7127236127853394,-0.20621536672115326
1732998761373147100,44.54414721679687,-0.18546085059642792,-0.7127907872200012,-0.20628274977207184
1732998761377869600,44.54886962890625,-0.18551231920719147,-0.7129068970680237,-0.20628568530082703
1732998761382591700,44.553591796875,-0.18551690876483917,-0.7130785584449768,-0.20624056458473206
1732998761387314200,44.55831420898438,-0.18548732995986938,-0.7133730053901672,-0.20619148015975952
1732998761392036600,44.56303662109375,-0.18538525700569153,-0.7137086391448975,-0.2063450813293457
1732998761396758800,44.5677587890625,-0.1852671056985855,-0.7141051292419434,-0.20663268864154816
1732998761401481200,44.572481201171875,-0.18522793054580688,-0.7144956588745117,-0.2068656086921692
1732998761406203400,44.577203369140626,-0.1851220577955246,-0.7148259282112122,-0.20711998641490936
1732998761410948900,44.581948974609375,-0.18503545224666595,-0.7150812149047852,-0.20736362040042877
1732998761415765200,44.58676513671875,-0.1849101334810257,-0.7152771949768066,-0.2076827436685562
1732998761420582000,44.59158178710938,-0.18483243882656097,-0.7154088020324707,-0.2078939527273178
1732998761425398800,44.59639868164062,-0.1849678009748459,-0.7154949307441711,-0.20786526799201965
1732998761430215400,44.60121533203125,-0.1848563700914383,-0.7154934406280518,-0.2079707384109497
1732998761435032000,44.606031982421875,-0.18462184071540833,-0.7154406309127808,-0.2081388384103775
1732998761439848700,44.6108486328125,-0.18466182053089142,-0.7156931757926941,-0.20812726020812988
1732998761444665300,44.61566528320313,-0.18478794395923615,-0.7158897519111633,-0.2080582231283188
1732998761449482000,44.62048193359375,-0.1849178522825241,-0.7160634994506836,-0.20802223682403564
1732998761454298600,44.625298583984375,-0.1850760132074356,-0.7161604166030884,-0.20797033607959747
1732998761459115300,44.630115234375,-0.18523037433624268,-0.716244637966156,-0.20787212252616882
1732998761463932000,44.63493188476563,-0.18536631762981415,-0.7162938117980957,-0.20777922868728638
1732998761468748800,44.63974877929687,-0.1854362040758133,-0.7163945436477661,-0.2078239768743515
1732998761473496600,44.64449658203125,-0.18542122840881348,-0.7164890170097351,-0.20798441767692566
1732998761478219000,44.649218994140625,-0.18531081080436707,-0.7165727019309998,-0.20823507010936737
1732998761482941400,44.65394140625,-0.18548408150672913,-0.716724693775177,-0.20828799903392792
1732998761487663600,44.65866357421875,-0.18556883931159973,-0.7168017029762268,-0.20832839608192444
1732998761492386000,44.66338598632812,-0.18541277945041656,-0.716725766658783,-0.2084602415561676
1732998761497108500,44.6681083984375,-0.18532156944274902,-0.7167336940765381,-0.20850872993469238
1732998761501830700,44.67283056640625,-0.18547266721725464,-0.7167983055114746,-0.20832325518131256
1732998761506552800,44.677552734375,-0.18566879630088806,-0.7167361974716187,-0.20795701444149017
1732998761511275300,44.68227514648437,-0.18575194478034973,-0.7166360020637512,-0.20760048925876617
1732998761515997700,44.686997802734375,-0.18588973581790924,-0.7166879177093506,-0.20723553001880646
1732998761520720100,44.69172021484375,-0.1860678493976593,-0.716923177242279,-0.20699642598628998
1732998761525442300,44.6964423828125,-0.18620094656944275,-0.7170315980911255,-0.20692068338394165
1732998761530164700,44.70116479492187,-0.18637442588806152,-0.7171409726142883,-0.20690591633319855
1732998761534887000,44.705886962890624,-0.18650005757808685,-0.7172209024429321,-0.20694245398044586
1732998761539609300,44.710609375,-0.18656659126281738,-0.7172473073005676,-0.20704680681228638
1732998761544331500,44.71533154296875,-0.18661212921142578,-0.7173298001289368,-0.20722873508930206
1732998761549054000,44.72005395507812,-0.1866648942232132,-0.717433750629425,-0.20739121735095978
1732998761553776400,44.7247763671875,-0.1867518424987793,-0.7175246477127075,-0.2074577957391739
1732998761558498600,44.72949853515625,-0.18687810003757477,-0.7176394462585449,-0.20743127167224884
1732998761563221000,44.73422094726563,-0.18672999739646912,-0.7177470326423645,-0.20758935809135437
1732998761567943200,44.73894311523438,-0.18671764433383942,-0.7179793119430542,-0.20758870244026184
1732998761572665600,44.74366552734375,-0.18685564398765564,-0.7184017300605774,-0.20748460292816162
1732998761577388000,44.748387939453124,-0.18693649768829346,-0.7189064621925354,-0.20746977627277374
1732998761582110200,44.753110107421875,-0.18699075281620026,-0.7192298769950867,-0.20748335123062134
1732998761586832600,44.75783251953125,-0.1871805489063263,-0.7195217609405518,-0.20739613473415375
1732998761591554800,44.76255493164062,-0.18737739324569702,-0.7195903062820435,-0.2072800099849701
1732998761596277200,44.76727734375,-0.18765033781528473,-0.7196203470230103,-0.2070593386888504
1732998761600999700,44.771999755859376,-0.18800729513168335,-0.7196123003959656,-0.20679384469985962
1732998761605721900,44.77672192382813,-0.1880963295698166,-0.719642162322998,-0.20682039856910706
1732998761610444300,44.7814443359375,-0.18847805261611938,-0.7197384238243103,-0.20664317905902863
1732998761615166700,44.786166748046874,-0.18888606131076813,-0.7197137475013733,-0.2064243108034134
1732998761619889000,44.790888916015625,-0.18936987221240997,-0.7198261022567749,-0.20613333582878113
1732998761624611300,44.795611328125,-0.18952639400959015,-0.719806432723999,-0.20611880719661713
1732998761629333500,44.80033349609375,-0.18978463113307953,-0.7198817133903503,-0.20600496232509613
1732998761634056000,44.80505590820312,-0.1902908980846405,-0.7199276685714722,-0.20561398565769196
1732998761638778400,44.8097783203125,-0.19063906371593475,-0.7199099063873291,-0.20525531470775604
1732998761643500500,44.81450048828125,-0.19090016186237335,-0.7199020385742188,-0.20494405925273895
1732998761648222700,44.81922265625,-0.1907617598772049,-0.719962477684021,-0.20498937368392944
1732998761652945200,44.82394506835937,-0.19084115326404572,-0.7201295495033264,-0.20487730205059052
1732998761657667600,44.82866748046875,-0.19091397523880005,-0.7202520370483398,-0.20474186539649963
1732998761662389800,44.8333896484375,-0.19084322452545166,-0.7202497124671936,-0.2046205848455429
1732998761667112200,44.8381123046875,-0.1906106024980545,-0.720106303691864,-0.2046090066432953
1732998761671834600,44.84283471679687,-0.1904638707637787,-0.7199306488037109,-0.2045031189918518
1732998761676556800,44.84755688476562,-0.1903953105211258,-0.7196239829063416,-0.2042233943939209
1732998761681279200,44.852279296875,-0.19028745591640472,-0.7192882299423218,-0.20388036966323853
1732998761686001400,44.85700146484375,-0.19021888077259064,-0.7189452052116394,-0.20349174737930298
1732998761690723800,44.86172387695313,-0.19013503193855286,-0.718689501285553,-0.20315684378147125
1732998761695446300,44.8664462890625,-0.19028834998607635,-0.7185741066932678,-0.20273379981517792
1732998761700168400,44.87116845703125,-0.19064921140670776,-0.7185008525848389,-0.2021847665309906
1732998761704891000,44.875890869140626,-0.19099439680576324,-0.7183920741081238,-0.20165081322193146
1732998761709613000,44.88061303710938,-0.1912115067243576,-0.7183042764663696,-0.20131051540374756
1732998761714335500,44.88533544921875,-0.19142107665538788,-0.7182973027229309,-0.20107771456241608
1732998761719058000,44.890057861328124,-0.19177329540252686,-0.7181797623634338,-0.2007220834493637
1732998761723780000,44.894780029296875,-0.19214653968811035,-0.7180453538894653,-0.20034636557102203
1732998761728502500,44.89950244140625,-0.19232645630836487,-0.7178863286972046,-0.2001519799232483
1732998761733224700,44.904224609375,-0.1922699213027954,-0.7178573608398438,-0.20020613074302673
1732998761737947100,44.90894702148437,-0.19214758276939392,-0.7178632616996765,-0.20031456649303436
1732998761742669600,44.913669677734376,-0.19212378561496735,-0.7179594039916992,-0.20029491186141968
1732998761747391700,44.91839184570313,-0.1918303370475769,-0.7180424332618713,-0.2004016935825348
1732998761752114200,44.9231142578125,-0.19141343235969543,-0.7181199193000793,-0.20056217908859253
1732998761756836600,44.927836669921874,-0.19116055965423584,-0.7183693051338196,-0.20060934126377106
1732998761761558800,44.932558837890625,-0.19104576110839844,-0.7186962366104126,-0.20053111016750336
1732998761766281000,44.937281005859376,-0.19092176854610443,-0.7189978361129761,-0.2004711776971817
1732998761771003400,44.94200341796875,-0.19082404673099518,-0.7193247079849243,-0.2004755437374115
1732998761775725800,44.94672583007812,-0.19065886735916138,-0.7195566892623901,-0.2006348967552185
1732998761780448300,44.9514482421875,-0.19072215259075165,-0.7197909355163574,-0.20069730281829834
1732998761785170400,44.95617041015625,-0.19097091257572174,-0.7200471758842468,-0.20072413980960846
1732998761789892900,44.96089282226563,-0.191096231341362,-0.7202559113502502,-0.2009057104587555
1732998761794615000,44.96561499023438,-0.19121940433979034,-0.7202551960945129,-0.2011004239320755
1732998761799337500,44.97033740234375,-0.19124537706375122,-0.7201983332633972,-0.20136050879955292
1732998761804059600,44.9750595703125,-0.1914794147014618,-0.7202070951461792,-0.20134441554546356
1732998761808782000,44.979781982421876,-0.19160522520542145,-0.7200770378112793,-0.2012835592031479
1732998761813504500,44.98450439453125,-0.19168499112129211,-0.7201361060142517,-0.2012244015932083
1732998761818226700,44.98922680664062,-0.19158442318439484,-0.7203402519226074,-0.20130160450935364
1732998761822949000,44.99394921875,-0.1915512979030609,-0.7207139134407043,-0.2013300359249115
1732998761827671300,44.99867138671875,-0.19170984625816345,-0.7211611866950989,-0.20120689272880554
1732998761832393700,45.00339379882813,-0.19150349497795105,-0.7213919758796692,-0.2013058215379715
1732998761837116200,45.0081162109375,-0.19142964482307434,-0.7216116189956665,-0.20125465095043182
1732998761841838300,45.01283837890625,-0.19149288535118103,-0.721915602684021,-0.20119096338748932
1732998761846560800,45.017560791015626,-0.19150499999523163,-0.7222186923027039,-0.20125968754291534
1732998761851283000,45.02228295898438,-0.19156061112880707,-0.7222835421562195,-0.20128437876701355
1732998761856005400,45.02700537109375,-0.19159498810768127,-0.7224257588386536,-0.20132823288440704
1732998761860727800,45.031727783203124,-0.19180718064308167,-0.7225992679595947,-0.20125238597393036
1732998761865450000,45.036449951171875,-0.19211268424987793,-0.7227768301963806,-0.20114979147911072
1732998761870172400,45.04117236328125,-0.19262556731700897,-0.7230654954910278,-0.2009434998035431
1732998761874894800,45.04589477539062,-0.1932130604982376,-0.7232401371002197,-0.20063720643520355
1732998761879617000,45.05061694335937,-0.1936333030462265,-0.7233940362930298,-0.2004753053188324
1732998761884339500,45.05533935546875,-0.19412529468536377,-0.7237053513526917,-0.2003495991230011
1732998761889061600,45.0600615234375,-0.1946806162595749,-0.7239298820495605,-0.2001621276140213
1732998761893784000,45.0647841796875,-0.19518068432807922,-0.7240610122680664,-0.19997213780879974
1732998761898506500,45.06950659179687,-0.19527359306812286,-0.724234938621521,-0.20014268159866333
1732998761903228700,45.074228759765624,-0.195140540599823,-0.724288821220398,-0.20048749446868896
1732998761907950800,45.078950927734375,-0.19489160180091858,-0.7242921590805054,-0.20082832872867584
1732998761912673300,45.08367333984375,-0.19459909200668335,-0.7243735194206238,-0.20111970603466034
1732998761917395700,45.08839575195312,-0.19406026601791382,-0.7244123220443726,-0.2015405297279358
1732998761922118100,45.0931181640625,-0.19346094131469727,-0.7243475317955017,-0.20189467072486877
1732998761926840300,45.09784033203125,-0.1932677924633026,-0.7243312001228333,-0.20177115499973297
1732998761931562800,45.10256274414063,-0.19297455251216888,-0.7241403460502625,-0.2015543431043625
1732998761936285000,45.10728491210938,-0.19303104281425476,-0.7241678237915039,-0.20099477469921112
1732998761941007400,45.11200732421875,-0.19316020607948303,-0.7242711186408997,-0.20045702159404755
1732998761945729500,45.1167294921875,-0.1931590884923935,-0.7243202328681946,-0.20017141103744507
1732998761950452000,45.121451904296876,-0.19341769814491272,-0.724128782749176,-0.19976790249347687
1732998761955174400,45.12617431640625,-0.19373343884944916,-0.7238965034484863,-0.1993928998708725
1732998761959896600,45.130896484375,-0.1940292865037918,-0.7235270738601685,-0.1990363746881485
1732998761964619000,45.135618896484374,-0.19428293406963348,-0.7231420874595642,-0.198835089802742
1732998761969341200,45.140341064453125,-0.19456669688224792,-0.7228006720542908,-0.1987336128950119
1732998761974063600,45.14506372070313,-0.1948355734348297,-0.7223873734474182,-0.19860747456550598
1732998761978786000,45.1497861328125,-0.19508592784404755,-0.7220786213874817,-0.19831743836402893
1732998761983508200,45.15450830078125,-0.1952071636915207,-0.7217799425125122,-0.1979849636554718
1732998761988230700,45.159230712890626,-0.19512738287448883,-0.7216182351112366,-0.19776101410388947
1732998761992952800,45.16395288085938,-0.1950097233057022,-0.7216113209724426,-0.1976855844259262
1732998761997675300,45.16867529296875,-0.19490930438041687,-0.7217321395874023,-0.197627454996109
1732998762002397700,45.17339770507812,-0.19482333958148956,-0.7217649221420288,-0.1974506378173828
1732998762007120000,45.178119873046874,-0.19460323452949524,-0.7216854095458984,-0.19725479185581207
1732998762011842300,45.18284228515625,-0.1943211555480957,-0.7216271162033081,-0.19710111618041992
1732998762016564700,45.18756469726563,-0.19395798444747925,-0.7215140461921692,-0.19704335927963257
1732998762021287000,45.19228686523437,-0.19366811215877533,-0.7214733362197876,-0.19691790640354156
1732998762026009300,45.19700927734375,-0.19338545203208923,-0.7213478684425354,-0.19677580893039703
1732998762030731500,45.2017314453125,-0.19307023286819458,-0.7212122082710266,-0.19660112261772156
1732998762035454000,45.20645385742188,-0.19284339249134064,-0.7210540771484375,-0.19637097418308258
1732998762040176400,45.21117626953125,-0.192707359790802,-0.7209736704826355,-0.19613401591777802
1732998762044898600,45.215898681640624,-0.1927248239517212,-0.7209608554840088,-0.19581657648086548
1732998762049621000,45.22062109375,-0.1927994340658188,-0.7209497094154358,-0.19557607173919678
1732998762054343200,45.22534326171875,-0.19297924637794495,-0.7209249138832092,-0.19533485174179077
1732998762059065600,45.23006567382812,-0.19323861598968506,-0.7208620309829712,-0.19502472877502441
1732998762063788000,45.2347880859375,-0.19343338906764984,-0.7207196950912476,-0.19476020336151123
1732998762068510200,45.23951025390625,-0.19360840320587158,-0.7206655144691467,-0.19458730518817902
1732998762073232600,45.24423266601563,-0.1936858892440796,-0.7206224799156189,-0.1946069449186325
1732998762077954800,45.24895483398438,-0.19374272227287292,-0.7206912636756897,-0.19479022920131683
1732998762082677200,45.25367724609375,-0.19385746121406555,-0.7208476066589355,-0.19495737552642822
1732998762087399400,45.2583994140625,-0.193886399269104,-0.7210105657577515,-0.1951444000005722
1732998762092121900,45.263121826171876,-0.1939111351966858,-0.7211957573890686,-0.1952591985464096
1732998762096844300,45.26784423828125,-0.19399544596672058,-0.7214584946632385,-0.19530922174453735
1732998762101566700,45.27256665039062,-0.1940661519765854,-0.7216829061508179,-0.19532153010368347
1732998762106289000,45.277288818359374,-0.19419477880001068,-0.7218949794769287,-0.19528618454933167
1732998762111011000,45.282010986328125,-0.19435925781726837,-0.7221550941467285,-0.19523096084594727
1732998762115733500,45.2867333984375,-0.19447171688079834,-0.7223143577575684,-0.19523674249649048
1732998762120456000,45.2914560546875,-0.19454608857631683,-0.7225739359855652,-0.19535093009471893
1732998762125178000,45.29617822265625,-0.19464930891990662,-0.7228572964668274,-0.19555290043354034
1732998762129900000,45.30090014648437,-0.19466231763362885,-0.72310870885849,-0.19583140313625336
1732998762134622700,45.305622802734376,-0.19466592371463776,-0.7233064770698547,-0.196137934923172
1732998762139345200,45.31034521484375,-0.19464051723480225,-0.7235234975814819,-0.1964312046766281
1732998762144067600,45.31506762695312,-0.1946413516998291,-0.7236447930335999,-0.19661006331443787
1732998762148789800,45.319789794921874,-0.19464635848999023,-0.7237907648086548,-0.19672632217407227
1732998762153512200,45.32451220703125,-0.19464990496635437,-0.7238975167274475,-0.1968354433774948
1732998762158234600,45.32923461914063,-0.1946067065000534,-0.7240118384361267,-0.1969236582517624
1732998762162956800,45.33395678710937,-0.19456808269023895,-0.7241274118423462,-0.1969383955001831
1732998762167679200,45.33867919921875,-0.1945253610610962,-0.7242686748504639,-0.19693756103515625
1732998762172401400,45.3434013671875,-0.19448116421699524,-0.7243295907974243,-0.1969449818134308
1732998762177123800,45.34812377929688,-0.19439630210399628,-0.7242876887321472,-0.1969984918832779
1732998762181846300,45.35284619140625,-0.19436009228229523,-0.7241294980049133,-0.19699051976203918
1732998762186568400,45.357568359375,-0.19441406428813934,-0.7238588929176331,-0.19678691029548645
1732998762191291000,45.362290771484375,-0.1944597214460373,-0.7234865427017212,-0.19650404155254364
1732998762196013000,45.367012939453126,-0.1945417821407318,-0.7231828570365906,-0.196221262216568
1732998762200735500,45.37173559570312,-0.19466987252235413,-0.7228593826293945,-0.19592700898647308
1732998762205458000,45.3764580078125,-0.19479800760746002,-0.7225701808929443,-0.19561925530433655
1732998762210180000,45.38118017578125,-0.19503465294837952,-0.7223238945007324,-0.19518521428108215
1732998762214902500,45.38590258789063,-0.195133775472641,-0.7220903038978577,-0.194785475730896
1732998762219624700,45.39062475585938,-0.19512373208999634,-0.7218374609947205,-0.19454316794872284
1732998762224347100,45.39534716796875,-0.19509965181350708,-0.7216996550559998,-0.19441547989845276
1732998762229069300,45.4000693359375,-0.1951020061969757,-0.7215317487716675,-0.1943063735961914
1732998762233791700,45.404791748046875,-0.1950369030237198,-0.7213261127471924,-0.1942029595375061
1732998762238514200,45.40951416015625,-0.1948937475681305,-0.7211710810661316,-0.19411978125572205
1732998762243236600,45.41423657226562,-0.19460324943065643,-0.7210158109664917,-0.19414474070072174
1732998762247958800,45.41895874023437,-0.19430065155029297,-0.7209793925285339,-0.19422627985477448
1732998762252681000,45.423680908203124,-0.1941046267747879,-0.7210041284561157,-0.19422531127929688
1732998762257403400,45.4284033203125,-0.19382406771183014,-0.7209493517875671,-0.1941898763179779
1732998762262172400,45.43317236328125,-0.1935645490884781,-0.7208945155143738,-0.1940472573041916
1732998762266989000,45.437989013671874,-0.19333520531654358,-0.7208898067474365,-0.19388414919376373
1732998762271805700,45.4428056640625,-0.19314301013946533,-0.7208696007728577,-0.19372881948947906
1732998762276622300,45.44762231445313,-0.19303061068058014,-0.7208630442619324,-0.19356504082679749
1732998762281439000,45.45243896484375,-0.1929314136505127,-0.7208357453346252,-0.193463996052742
1732998762286255600,45.457255615234374,-0.19287991523742676,-0.7207406759262085,-0.19337370991706848
1732998762291072300,45.462072265625,-0.1928921639919281,-0.7207286953926086,-0.19329699873924255
1732998762295889000,45.46688891601563,-0.19299522042274475,-0.720747709274292,-0.19316864013671875
1732998762300705500,45.47170556640625,-0.19309969246387482,-0.7207805514335632,-0.19308345019817352
1732998762305522200,45.47652221679687,-0.19323962926864624,-0.7208502888679504,-0.19307154417037964
1732998762310338800,45.4813388671875,-0.1934281885623932,-0.7209305167198181,-0.19312720000743866
1732998762315155700,45.48615576171875,-0.1936609148979187,-0.7210270166397095,-0.19310978055000305
1732998762319961600,45.49096166992187,-0.19383424520492554,-0.7211125493049622,-0.19310744106769562
1732998762324696600,45.49569653320312,-0.1938912719488144,-0.7212653756141663,-0.19320444762706757
1732998762329419000,45.5004189453125,-0.19383491575717926,-0.7214515805244446,-0.1934494525194168
1732998762334141200,45.50514111328125,-0.19369293749332428,-0.7216495275497437,-0.19377999007701874
1732998762338863600,45.50986352539063,-0.19365553557872772,-0.721876859664917,-0.19398123025894165
1732998762343586000,45.5145859375,-0.1935029774904251,-0.7220489382743835,-0.1941642314195633
1732998762348308200,45.51930810546875,-0.19327981770038605,-0.7221895456314087,-0.19435155391693115
1732998762353030700,45.52403076171875,-0.1931309998035431,-0.722365140914917,-0.19447565078735352
1732998762357752800,45.5287529296875,-0.19300968945026398,-0.7224693894386292,-0.19452324509620667
1732998762362475300,45.53347534179687,-0.19292469322681427,-0.7225111722946167,-0.1944630742073059
1732998762367197700,45.53819775390625,-0.1928563416004181,-0.7225791811943054,-0.19440405070781708
1732998762371920000,45.542919921875,-0.19276949763298035,-0.7226241230964661,-0.19439385831356049
1732998762376642300,45.54764233398438,-0.1928093135356903,-0.7227150797843933,-0.19435417652130127
1732998762381364700,45.55236474609375,-0.1929800659418106,-0.7229073643684387,-0.1942768096923828
1732998762386087000,45.5570869140625,-0.1931140124797821,-0.7229549884796143,-0.19420042634010315
1732998762390809300,45.561809326171876,-0.19330409169197083,-0.7230072021484375,-0.19412797689437866
1732998762395531500,45.56653149414063,-0.19363386929035187,-0.7231723666191101,-0.19402560591697693
1732998762400254000,45.57125390625,-0.1939740777015686,-0.7233019471168518,-0.19390591979026794
1732998762404976400,45.57597631835937,-0.19430890679359436,-0.7234417796134949,-0.1937849372625351
1732998762409698600,45.580698486328124,-0.1944310963153839,-0.7235598564147949,-0.19382482767105103
1732998762414421000,45.5854208984375,-0.19447261095046997,-0.7236097455024719,-0.19391712546348572
1732998762419143200,45.59014306640625,-0.1944870501756668,-0.7237333059310913,-0.19404707849025726
1732998762423865600,45.59486547851562,-0.1945330649614334,-0.7238419055938721,-0.1940975785255432
1732998762428588000,45.599588134765625,-0.19434918463230133,-0.7237316370010376,-0.19421710073947906
1732998762433310200,45.604310302734376,-0.1941874921321869,-0.7236620187759399,-0.19427159428596497
1732998762438032600,45.60903271484375,-0.19406487047672272,-0.7235726714134216,-0.19426268339157104
1732998762442754800,45.6137548828125,-0.19393746554851532,-0.7234426140785217,-0.19418449699878693
1732998762447477200,45.618477294921874,-0.19407296180725098,-0.7233703136444092,-0.1938307136297226
1732998762452199700,45.62319970703125,-0.19391869008541107,-0.7233391404151917,-0.19374366104602814
1732998762456921900,45.627921875,-0.1938420534133911,-0.7234161496162415,-0.19365528225898743
1732998762461644300,45.63264428710937,-0.19387154281139374,-0.7236027717590332,-0.19357122480869293
1732998762466366700,45.63736669921875,-0.19403742253780365,-0.7237560749053955,-0.19340944290161133
1732998762471089000,45.6420888671875,-0.1942037045955658,-0.723831832408905,-0.1932937204837799
1732998762475811000,45.64681103515625,-0.1941000372171402,-0.7239075899124146,-0.19347615540027618
1732998762480533500,45.65153344726563,-0.19426730275154114,-0.7240003347396851,-0.19350428879261017
1732998762485256000,45.656255859375,-0.1944330930709839,-0.7240860462188721,-0.19350264966487885
1732998762489978000,45.66097802734375,-0.1945239156484604,-0.7240763902664185,-0.19350820779800415
1732998762494700500,45.665700439453126,-0.19440746307373047,-0.7241854667663574,-0.19370236992835999
1732998762499422700,45.67042260742188,-0.19424021244049072,-0.724405825138092,-0.1939687579870224
1732998762504145200,45.67514526367187,-0.19431127607822418,-0.7245410680770874,-0.19399967789649963
1732998762508867600,45.67986767578125,-0.19437000155448914,-0.7248020768165588,-0.19401340186595917
1732998762513589800,45.68458984375,-0.19421592354774475,-0.7248871922492981,-0.19410429894924164
1732998762518312200,45.68931225585938,-0.19420401751995087,-0.7249860167503357,-0.19406342506408691
1732998762523034600,45.69403466796875,-0.19423581659793854,-0.7251102328300476,-0.19401748478412628
1732998762527756800,45.6987568359375,-0.19427426159381866,-0.7251392006874084,-0.19393852353096008
1732998762532479200,45.703479248046875,-0.19439764320850372,-0.7250891327857971,-0.19379094243049622
1732998762537201400,45.708201416015626,-0.19440343976020813,-0.7250925898551941,-0.1937982589006424
1732998762541923800,45.712923828125,-0.19447903335094452,-0.7250514626502991,-0.19380082190036774
1732998762546646300,45.71764624023437,-0.1945958286523819,-0.7249929904937744,-0.19379688799381256
1732998762551368400,45.722368408203124,-0.19477994740009308,-0.7249934673309326,-0.19367340207099915
1732998762556091000,45.7270908203125,-0.1948459893465042,-0.7248871326446533,-0.1935826539993286
1732998762560813000,45.73181298828125,-0.19486531615257263,-0.7248921990394592,-0.19354653358459473
1732998762565535500,45.73653540039062,-0.19496749341487885,-0.7250117659568787,-0.19346170127391815
1732998762570258000,45.7412578125,-0.19491246342658997,-0.7250471711158752,-0.19341833889484406
1732998762574980000,45.74597998046875,-0.19488900899887085,-0.7251690030097961,-0.19335009157657623
1732998762579702500,45.75070263671875,-0.19465574622154236,-0.7254278063774109,-0.19348521530628204
1732998762584424700,45.7554248046875,-0.19443826377391815,-0.7256933450698853,-0.1937008947134018
1732998762589147100,45.760147216796874,-0.19434253871440887,-0.7259900569915771,-0.1938929706811905
1732998762593869600,45.76486962890625,-0.19413602352142334,-0.7261542081832886,-0.19417203962802887
1732998762598591700,45.769591796875,-0.19392777979373932,-0.7260686755180359,-0.19436880946159363
1732998762603314200,45.77431420898437,-0.1938757300376892,-0.726028561592102,-0.19442567229270935
1732998762608036600,45.77903662109375,-0.19372671842575073,-0.725944459438324,-0.1945553570985794
1732998762612758800,45.7837587890625,-0.19382308423519135,-0.725800633430481,-0.19443738460540771
1732998762617481200,45.78848120117188,-0.1939561516046524,-0.7256555557250977,-0.1942736655473709
1732998762622203400,45.79320336914063,-0.19399957358837128,-0.7254430651664734,-0.19415415823459625
1732998762626925800,45.79792578125,-0.19414383172988892,-0.7253493666648865,-0.19393666088581085
1732998762631648300,45.802648193359374,-0.1943988800048828,-0.7253273725509644,-0.19365264475345612
1732998762636370400,45.807370361328125,-0.19466528296470642,-0.7253945469856262,-0.19342373311519623
1732998762641092900,45.8120927734375,-0.19457699358463287,-0.7253567576408386,-0.19354666769504547
1732998762645815000,45.81681494140625,-0.19444197416305542,-0.7253385782241821,-0.19373632967472076
1732998762650537500,45.82153735351562,-0.1946377158164978,-0.7253169417381287,-0.19359104335308075
1732998762655259600,45.826259765625,-0.19463331997394562,-0.7251988053321838,-0.19351884722709656
1732998762659982000,45.83098217773438,-0.1945405900478363,-0.7252933979034424,-0.1935630589723587
1732998762664704500,45.83570458984375,-0.19419333338737488,-0.725444495677948,-0.19387075304985046
1732998762669426700,45.8404267578125,-0.19401614367961884,-0.725558876991272,-0.1940179020166397
1732998762674149000,45.845149169921875,-0.19400842487812042,-0.7256739735603333,-0.19401699304580688
1732998762678871300,45.849871337890626,-0.19377005100250244,-0.725666344165802,-0.1941479742527008
1732998762683593700,45.85459375,-0.19357195496559143,-0.7255961894989014,-0.19422420859336853
1732998762688316200,45.85931616210937,-0.19356049597263336,-0.7255921363830566,-0.19420813024044037
1732998762693038300,45.864038330078124,-0.19363315403461456,-0.7254973649978638,-0.19412027299404144
1732998762697760800,45.8687607421875,-0.19371069967746735,-0.7252197265625,-0.19395361840724945
1732998762702483000,45.87348291015625,-0.19365620613098145,-0.724937379360199,-0.1938503086566925
1732998762707205400,45.87820532226562,-0.19364508986473083,-0.7247437834739685,-0.19374801218509674
1732998762711927800,45.882927734375,-0.19372300803661346,-0.7246588468551636,-0.19360102713108063
1732998762716650000,45.88764990234375,-0.19395381212234497,-0.7245594263076782,-0.19330735504627228
1732998762721372400,45.89237231445313,-0.19399024546146393,-0.724406361579895,-0.19314700365066528
1732998762726094800,45.8970947265625,-0.1938944011926651,-0.724154531955719,-0.19306671619415283
1732998762730817000,45.90181713867187,-0.19405123591423035,-0.7240316271781921,-0.19278240203857422
1732998762735539500,45.90653955078125,-0.19421908259391785,-0.7240074276924133,-0.19250628352165222
1732998762740261600,45.91126171875,-0.19429129362106323,-0.723991870880127,-0.19234192371368408
1732998762744984000,45.91598413085938,-0.1941792368888855,-0.724014401435852,-0.1923874467611313
1732998762749706500,45.92070654296875,-0.19405023753643036,-0.7240469455718994,-0.19247417151927948
1732998762754428700,45.9254287109375,-0.194000244140625,-0.7239997982978821,-0.1924809366464615
1732998762759151000,45.930151123046876,-0.1939985156059265,-0.7239673733711243,-0.19240789115428925
1732998762763873300,45.93487329101563,-0.19380252063274384,-0.7238392233848572,-0.1924743503332138
1732998762768595700,45.939595703125,-0.19364534318447113,-0.7237440347671509,-0.19253762066364288
1732998762773318100,45.944318115234374,-0.19360904395580292,-0.7236413955688477,-0.19252099096775055
1732998762778040300,45.949040283203125,-0.19345326721668243,-0.7233518362045288,-0.1924826204776764
1732998762782762800,45.9537626953125,-0.1935640275478363,-0.7230272889137268,-0.1921105980873108
1732998762787485000,45.95848486328125,-0.19347266852855682,-0.7227649092674255,-0.1918841004371643
1732998762792207400,45.96320727539062,-0.19350221753120422,-0.7226182222366333,-0.19162310659885406
1732998762796929800,45.9679296875,-0.1935281604528427,-0.7225922346115112,-0.19148284196853638
1732998762801652000,45.97265185546875,-0.19368818402290344,-0.7225868105888367,-0.1912514716386795
1732998762806374400,45.97737451171875,-0.1939559429883957,-0.722454845905304,-0.19088882207870483
1732998762811096600,45.9820966796875,-0.19400429725646973,-0.7223955392837524,-0.19078724086284637
1732998762815819000,45.986819091796875,-0.19415439665317535,-0.7223994731903076,-0.19067296385765076
1732998762820541400,45.99154150390625,-0.19445008039474487,-0.7223129868507385,-0.19043229520320892
1732998762825263600,45.996263671875,-0.19472183287143707,-0.7221107482910156,-0.19017350673675537
1732998762829986000,46.00098608398437,-0.1947402060031891,-0.7219864726066589,-0.19014738500118256
1732998762834708500,46.00570849609375,-0.19460095465183258,-0.7218384742736816,-0.190280020236969
1732998762839430700,46.0104306640625,-0.19468796253204346,-0.721744954586029,-0.1902160942554474
1732998762844153000,46.01515307617188,-0.19478899240493774,-0.7215927243232727,-0.19009825587272644
1732998762848875300,46.01987524414063,-0.19468984007835388,-0.721340000629425,-0.1900603026151657
1732998762853597700,46.02459765625,-0.19467461109161377,-0.7210741639137268,-0.18990619480609894
1732998762858320100,46.029320068359375,-0.1946674883365631,-0.7208378314971924,-0.18969564139842987
1732998762863042300,46.034042236328126,-0.19474484026432037,-0.7206013798713684,-0.18934820592403412
1732998762867764700,46.0387646484375,-0.19466103613376617,-0.7204141020774841,-0.18911398947238922
1732998762872487000,46.04348681640625,-0.19446368515491486,-0.7202520966529846,-0.1889832615852356
1732998762877209300,46.048209228515624,-0.19452868402004242,-0.7202416658401489,-0.1887078881263733
1732998762881931500,46.052931640625,-0.1946152299642563,-0.7202786207199097,-0.18851087987422943
1732998762886654000,46.05765405273438,-0.19474178552627563,-0.7202571630477905,-0.18827742338180542
1732998762891376400,46.06237646484375,-0.19477389752864838,-0.7202239632606506,-0.18818581104278564
1732998762896098600,46.0670986328125,-0.19482651352882385,-0.7202252149581909,-0.1881585419178009
1732998762900821000,46.071821044921876,-0.19514977931976318,-0.7202403545379639,-0.18794195353984833
1732998762905543400,46.07654345703125,-0.19534967839717865,-0.7201937437057495,-0.18777962028980255
1732998762910265600,46.081265625,-0.19560804963111877,-0.720239520072937,-0.18755511939525604
1732998762914988000,46.085988037109374,-0.19570289552211761,-0.7204235196113586,-0.18752048909664154
1732998762919710200,46.090710205078125,-0.19568100571632385,-0.7206817865371704,-0.18766601383686066
1732998762924432600,46.0954326171875,-0.19575782120227814,-0.7209678292274475,-0.18772324919700623
1732998762929154800,46.10015478515625,-0.19578571617603302,-0.721150279045105,-0.18775427341461182
1732998762933877200,46.10487719726562,-0.195757657289505,-0.7212177515029907,-0.18777595460414886
1732998762938599700,46.109599609375,-0.19569873809814453,-0.7212809920310974,-0.18785057961940765
1732998762943321900,46.11432177734375,-0.1956777125597,-0.7212569117546082,-0.18789169192314148
1732998762948044300,46.11904418945313,-0.1956782191991806,-0.7212355136871338,-0.18790464103221893
1732998762952766700,46.1237666015625,-0.19560091197490692,-0.721162736415863,-0.18797941505908966
1732998762957489000,46.128489013671874,-0.19549885392189026,-0.7211104035377502,-0.1880929172039032
1732998762962211300,46.13321142578125,-0.1954934448003769,-0.7211230397224426,-0.1881571263074875
1732998762966933500,46.13793359375,-0.19559632241725922,-0.7212014198303223,-0.1881122887134552
1732998762971656000,46.14265600585937,-0.19574083387851715,-0.7212952375411987,-0.18801292777061462
1732998762976378400,46.14737841796875,-0.1955857127904892,-0.7212933301925659,-0.18815350532531738
1732998762981100500,46.1521005859375,-0.19559361040592194,-0.721442699432373,-0.18816953897476196
1732998762985823000,46.15682299804688,-0.1959567815065384,-0.7215708494186401,-0.18788538873195648
1732998762990545200,46.16154516601563,-0.19608700275421143,-0.72163987159729,-0.187785804271698
1732998762995267600,46.166267578125,-0.19621720910072327,-0.7216813564300537,-0.1877039521932602
1732998762999990000,46.170989990234375,-0.1961127072572708,-0.7218273878097534,-0.1879201978445053
1732998763004712200,46.175712158203126,-0.19615697860717773,-0.7219851613044739,-0.18808339536190033
1732998763009434600,46.1804345703125,-0.1963644027709961,-0.722188413143158,-0.18815509974956512
1732998763014156800,46.18515673828125,-0.19615919888019562,-0.7221530675888062,-0.18849100172519684
1732998763018879200,46.189879150390624,-0.19616983830928802,-0.7220760583877563,-0.18855349719524384
1732998763023601700,46.1946015625,-0.19610925018787384,-0.7219876050949097,-0.18865184485912323
1732998763028323800,46.19932373046875,-0.19606879353523254,-0.7219138145446777,-0.1886809915304184
1732998763033046300,46.20404638671875,-0.19611342251300812,-0.7218974828720093,-0.1885882467031479
1732998763037768400,46.2087685546875,-0.19587033987045288,-0.7217996716499329,-0.18869364261627197
1732998763042491000,46.213490966796876,-0.19585534930229187,-0.7217701077461243,-0.18864434957504272
1732998763047213300,46.21821337890625,-0.19575372338294983,-0.7218136191368103,-0.18873687088489532
1732998763051935500,46.222935546875,-0.19580186903476715,-0.7217974066734314,-0.18868817389011383
1732998763056658000,46.22765795898437,-0.1958009898662567,-0.721684992313385,-0.18864533305168152
1732998763061380400,46.23238037109375,-0.19575291872024536,-0.7216503024101257,-0.18870218098163605
1732998763066102500,46.2371025390625,-0.1957983672618866,-0.7216407656669617,-0.1887381374835968
1732998763070825000,46.24182495117188,-0.19583046436309814,-0.7215563654899597,-0.18877346813678741
1732998763075547100,46.24654711914062,-0.19590666890144348,-0.7214594483375549,-0.188692107796669
1732998763080269600,46.25126953125,-0.195829838514328,-0.7214668989181519,-0.18873049318790436
1732998763084992000,46.255991943359376,-0.19561752676963806,-0.7216091156005859,-0.18893647193908691
1732998763089714200,46.26071411132813,-0.1954193115234375,-0.7217382788658142,-0.18916499614715576
1732998763094436600,46.2654365234375,-0.1952534019947052,-0.7217841744422913,-0.1893177628517151
1732998763099158800,46.27015869140625,-0.19503039121627808,-0.7216272950172424,-0.1893865466117859
1732998763103881200,46.274881103515625,-0.1949438452720642,-0.7215826511383057,-0.18935851752758026
1732998763108603600,46.27960375976563,-0.19482001662254333,-0.7214446663856506,-0.18939033150672913
1732998763113325800,46.28432592773437,-0.19486799836158752,-0.7212774157524109,-0.18923242390155792
1732998763118048300,46.28904833984375,-0.1948869675397873,-0.7210734486579895,-0.18908573687076569
1732998763122770400,46.2937705078125,-0.19478774070739746,-0.7209011316299438,-0.1890667825937271
1732998763127492900,46.29849291992188,-0.19483865797519684,-0.7208349704742432,-0.18899662792682648
1732998763132215300,46.30321533203125,-0.19495631754398346,-0.7209070920944214,-0.18898653984069824
1732998763136937500,46.3079375,-0.1952352523803711,-0.7210085391998291,-0.18885643780231476
1732998763141660000,46.312659912109375,-0.19529946148395538,-0.7209499478340149,-0.18887728452682495
1732998763146382300,46.31738232421875,-0.19530566036701202,-0.720910906791687,-0.18892544507980347
1732998763151104500,46.3221044921875,-0.19545818865299225,-0.7209616899490356,-0.18883351981639862
1732998763155826700,46.32682666015625,-0.19565126299858093,-0.7210867404937744,-0.18869678676128387
1732998763160549000,46.331549072265624,-0.19562391936779022,-0.7212962508201599,-0.18877777457237244
1732998763165271600,46.336271484375,-0.19541293382644653,-0.7215670943260193,-0.18904361128807068
1732998763169993700,46.34099365234375,-0.1952688843011856,-0.7218897342681885,-0.18929798901081085
1732998763174716200,46.34571606445313,-0.1952483206987381,-0.7222320437431335,-0.18947237730026245
1732998763179438600,46.3504384765625,-0.19516123831272125,-0.7224816679954529,-0.1896757185459137
1732998763184160800,46.355160888671875,-0.19491736590862274,-0.7226162552833557,-0.19000466167926788
1732998763188883200,46.35988330078125,-0.19484496116638184,-0.7227004170417786,-0.190180242061615
1732998763193605400,46.36460546875,-0.19479060173034668,-0.7226475477218628,-0.19030551612377167
1732998763198327800,46.36932788085937,-0.1948300153017044,-0.7224999666213989,-0.19029644131660461
1732998763203050200,46.37405029296875,-0.19480489194393158,-0.7223955392837524,-0.19030550122261047
1732998763207772400,46.3787724609375,-0.19480524957180023,-0.722235381603241,-0.19029855728149414
1732998763212494800,46.38349487304688,-0.19493833184242249,-0.7222238183021545,-0.19023293256759644
1732998763217217000,46.38821704101562,-0.19508586823940277,-0.7221734523773193,-0.19013284146785736
1732998763221939500,46.392939453125,-0.19518160820007324,-0.7220617532730103,-0.1899774670600891
1732998763226662000,46.397661865234376,-0.19521276652812958,-0.721931517124176,-0.18986515700817108
1732998763231384000,46.40238403320313,-0.19525156915187836,-0.7219504117965698,-0.18982410430908203
1732998763236106500,46.4071064453125,-0.19540272653102875,-0.7219446301460266,-0.18966399133205414
1732998763240828700,46.41182861328125,-0.19544915854930878,-0.721867561340332,-0.18954458832740784
1732998763245551000,46.416551025390625,-0.1954416185617447,-0.7218101024627686,-0.18943381309509277
1732998763250273500,46.4212734375,-0.19528719782829285,-0.7219083309173584,-0.189520463347435
1732998763254995700,46.42599560546875,-0.1951410174369812,-0.722035825252533,-0.18969710171222687
1732998763259718100,46.43071826171875,-0.19513294100761414,-0.7221449613571167,-0.1897837221622467
1732998763264440600,46.435440673828126,-0.1950303465127945,-0.7220411896705627,-0.18985404074192047
1732998763269162800,46.44016284179688,-0.19507573544979095,-0.7218945026397705,-0.18973654508590698
1732998763273885200,46.44488525390625,-0.19507023692131042,-0.7217296957969666,-0.18965256214141846
1732998763278607400,46.449607421875,-0.19510658085346222,-0.7214270830154419,-0.1894674152135849
1732998763283329800,46.454329833984374,-0.19526547193527222,-0.7211319208145142,-0.18910960853099823
1732998763288052200,46.45905224609375,-0.19530798494815826,-0.7208909392356873,-0.18889160454273224
1732998763292774400,46.4637744140625,-0.1953088641166687,-0.7206013202667236,-0.1887528896331787
1732998763297496800,46.46849682617187,-0.19539573788642883,-0.7204201221466064,-0.1886041909456253
1732998763302219000,46.47321899414062,-0.19557984173297882,-0.7202457785606384,-0.18835172057151794
1732998763306941400,46.47794140625,-0.1956210434436798,-0.7200095653533936,-0.18818582594394684
1732998763311663900,46.48266381835938,-0.19555720686912537,-0.7198168039321899,-0.18811845779418945
1732998763316386000,46.48738598632813,-0.1955878585577011,-0.7196564078330994,-0.1879609376192093
1732998763321108500,46.4921083984375,-0.19577379524707794,-0.7195343375205994,-0.18761567771434784
1732998763325830700,46.49683056640625,-0.19578662514686584,-0.7194260954856873,-0.187400683760643
1732998763330553000,46.501552978515626,-0.1955421417951584,-0.7193898558616638,-0.1874151974916458
1732998763335275500,46.50627563476562,-0.19530171155929565,-0.7194567918777466,-0.18749433755874634
1732998763339997700,46.51099780273437,-0.19515971839427948,-0.7196152210235596,-0.18754182755947113
1732998763344720100,46.51572021484375,-0.19516333937644958,-0.719778299331665,-0.18750427663326263
1732998763349442300,46.5204423828125,-0.19486206769943237,-0.7198184728622437,-0.18770819902420044
1732998763354164700,46.52516479492188,-0.19482891261577606,-0.7198992967605591,-0.1877332627773285
1732998763358887200,46.52988720703125,-0.19479809701442719,-0.7199371457099915,-0.18780417740345
1732998763363609300,46.534609375,-0.1948990523815155,-0.719930112361908,-0.18775473535060883
1732998763368331800,46.539331787109376,-0.19504980742931366,-0.7198705673217773,-0.18761572241783142
1732998763373054200,46.54405419921875,-0.19504721462726593,-0.7198839783668518,-0.18765172362327576
1732998763377776400,46.5487763671875,-0.19525796175003052,-0.7200641632080078,-0.18762506544589996
1732998763382498800,46.55349877929687,-0.19554485380649567,-0.7202144265174866,-0.18757915496826172
1732998763387221000,46.558220947265625,-0.195837140083313,-0.7204384803771973,-0.1875085085630417
1732998763391943400,46.562943359375,-0.19603726267814636,-0.7204751968383789,-0.18745078146457672
1732998763396665900,46.56766577148438,-0.19611799716949463,-0.720595121383667,-0.18752802908420563
1732998763401388000,46.57238793945312,-0.19643928110599518,-0.7207322120666504,-0.18741442263126373
1732998763406110500,46.5771103515625,-0.19664441049098969,-0.7208796739578247,-0.1873614639043808
1732998763410832100,46.58183203125,-0.19675438106060028,-0.7210425138473511,-0.1873626410961151
1732998763415555000,46.58655517578125,-0.19659015536308289,-0.7212586998939514,-0.18760769069194794
1732998763420277500,46.59127758789062,-0.19644221663475037,-0.7215163111686707,-0.18785497546195984
1732998763424999700,46.595999755859374,-0.19638052582740784,-0.7217705249786377,-0.18802234530448914
1732998763429722000,46.60072216796875,-0.19611769914627075,-0.7218906283378601,-0.18829840421676636
1732998763434444300,46.6054443359375,-0.19583766162395477,-0.7219154238700867,-0.18852603435516357
1732998763439166700,46.61016674804687,-0.1957322657108307,-0.7219467163085938,-0.1886293739080429
1732998763443889200,46.61488916015625,-0.195710226893425,-0.7219579219818115,-0.1886657178401947
1732998763448611300,46.619611328125,-0.1958291381597519,-0.7219027280807495,-0.18856507539749146
1732998763453404000,46.62440380859375,-0.1958564817905426,-0.7218764424324036,-0.1885673850774765
1732998763458220500,46.62922045898438,-0.1959850788116455,-0.7217686176300049,-0.18853679299354553
1732998763463037200,46.634037109375,-0.19630475342273712,-0.7217890620231628,-0.18842214345932007
1732998763467853800,46.638853759765624,-0.19667743146419525,-0.7217705845832825,-0.1882556676864624
1732998763472670500,46.64367041015625,-0.19695612788200378,-0.7217550873756409,-0.1881754994392395
1732998763477487000,46.64848706054688,-0.19711560010910034,-0.7217273712158203,-0.18821972608566284
1732998763482303700,46.6533037109375,-0.19734030961990356,-0.7216958999633789,-0.18817582726478577
1732998763487120400,46.65812036132812,-0.19753147661685944,-0.7216302156448364,-0.1880727857351303
1732998763491937000,46.66293701171875,-0.19759675860404968,-0.721591591835022,-0.18800994753837585
1732998763496753700,46.66775366210938,-0.19753886759281158,-0.7216210961341858,-0.18802103400230408
1732998763501570600,46.67257055664062,-0.19728028774261475,-0.7216563820838928,-0.1882038414478302
1732998763506387200,46.67738720703125,-0.19713866710662842,-0.7217352986335754,-0.18830212950706482
1732998763511182300,46.68218237304688,-0.19691547751426697,-0.7217581272125244,-0.18840476870536804
1732998763515904500,46.68690454101562,-0.1966736614704132,-0.7216467261314392,-0.1884441077709198
1732998763520627000,46.691626953125,-0.1965314894914627,-0.7216159105300903,-0.18840022385120392
1732998763525349000,46.69634912109375,-0.1964230090379715,-0.7215621471405029,-0.1883767694234848
1732998763530071600,46.70107153320313,-0.1964498907327652,-0.7213790416717529,-0.18823038041591644
1732998763534794000,46.7057939453125,-0.19643601775169373,-0.7211394906044006,-0.1881212294101715
1732998763539516200,46.71051611328125,-0.19635190069675446,-0.7208465337753296,-0.18807916343212128
1732998763544238600,46.715238525390625,-0.19638915359973907,-0.7206671833992004,-0.18799956142902374
1732998763548960800,46.719960693359376,-0.19659866392612457,-0.7205840945243835,-0.18786145746707916
1732998763553683200,46.72468310546875,-0.19680072367191315,-0.7204369306564331,-0.18771813809871674
1732998763558405600,46.72940551757812,-0.19685986638069153,-0.7201530933380127,-0.18766316771507263
1732998763563128000,46.734128173828125,-0.1968882828950882,-0.7199693322181702,-0.18763065338134766
1732998763567850200,46.738850341796876,-0.19712519645690918,-0.7198659777641296,-0.18739938735961914
1732998763572572400,46.74357250976563,-0.19721461832523346,-0.7199072241783142,-0.18728852272033691
1732998763577294800,46.748294921875,-0.19711406528949738,-0.72000652551651,-0.18733736872673035
1732998763582063900,46.75306396484375,-0.19686822593212128,-0.720195472240448,-0.18753650784492493
1732998763586880500,46.75788061523438,-0.19683198630809784,-0.7204206585884094,-0.18755944073200226
1732998763591697200,46.762697265625,-0.1967773139476776,-0.7206747531890869,-0.1876029074192047
1732998763596513800,46.767513671875,-0.1965148150920868,-0.7208626866340637,-0.18779397010803223
1732998763601330400,46.772330322265624,-0.19630630314350128,-0.7210589051246643,-0.18794645369052887
1732998763606147000,46.77714697265625,-0.19627031683921814,-0.7212029695510864,-0.18798069655895233
1732998763610963700,46.78196362304688,-0.19624942541122437,-0.7212557196617126,-0.18797828257083893
1732998763615780400,46.7867802734375,-0.19621703028678894,-0.7213069200515747,-0.18801771104335785
1732998763620525800,46.79152587890625,-0.19606535136699677,-0.7213939428329468,-0.18825244903564453
1732998763625342000,46.79634204101563,-0.19605296850204468,-0.7215213775634766,-0.18843553960323334
1732998763630158600,46.80115869140625,-0.19619421660900116,-0.7216757535934448,-0.1885508894920349
1732998763634975200,46.805975341796874,-0.1962801218032837,-0.7217854857444763,-0.18865135312080383
1732998763639792000,46.810792236328126,-0.19623316824436188,-0.7217119336128235,-0.1887763887643814
1732998763644586500,46.81558642578125,-0.19615530967712402,-0.7217745780944824,-0.18891793489456177
1732998763649310500,46.820310546875,-0.19625434279441833,-0.7219372391700745,-0.18893544375896454
1732998763654033000,46.82503295898437,-0.19630587100982666,-0.72208571434021,-0.18896269798278809
1732998763658755000,46.829755126953124,-0.19630536437034607,-0.7223053574562073,-0.18904148042201996
1732998763663477500,46.8344775390625,-0.19610722362995148,-0.7224128842353821,-0.18925896286964417
1732998763668199700,46.83919970703125,-0.1959923803806305,-0.7226009368896484,-0.18940171599388123
1732998763672922000,46.84392211914062,-0.1959449052810669,-0.7227898240089417,-0.18950852751731873
1732998763677644500,46.84864453125,-0.19593478739261627,-0.722960352897644,-0.1895694136619568
1732998763682366700,46.85336669921875,-0.19580931961536407,-0.7230125665664673,-0.18974511325359344
1732998763687089200,46.85808911132813,-0.1956978738307953,-0.7230429649353027,-0.18995711207389832
1732998763691811300,46.86281127929688,-0.19563718140125275,-0.7229338884353638,-0.19008050858974457
1732998763696533800,46.86753369140625,-0.19559749960899353,-0.7225326895713806,-0.18997825682163239
1732998763701256200,46.872256103515625,-0.1954658478498459,-0.7222263216972351,-0.18986065685749054
1732998763705978400,46.876978271484376,-0.19519521296024323,-0.7219976782798767,-0.18986381590366364
1732998763710700800,46.88170068359375,-0.1950799524784088,-0.7219330668449402,-0.18984104692935944
1732998763715423200,46.88642333984375,-0.19513219594955444,-0.7218629121780396,-0.18971630930900574
1732998763720145400,46.8911455078125,-0.1950722634792328,-0.7215525507926941,-0.18955783545970917
1732998763724867800,46.895867919921876,-0.1952061802148819,-0.7213047742843628,-0.18918022513389587
1732998763729590000,46.90059008789063,-0.1952221840620041,-0.7210745215415955,-0.18893945217132568
1732998763734312400,46.9053125,-0.19550491869449615,-0.7209833264350891,-0.18854443728923798
1732998763739035000,46.910034912109374,-0.19556701183319092,-0.7208346128463745,-0.18839776515960693
1732998763743757000,46.914757080078125,-0.19569744169712067,-0.7207545042037964,-0.18818247318267822
1732998763748479500,46.9194794921875,-0.1958063244819641,-0.7206321358680725,-0.1879991888999939
1732998763753201700,46.92420166015625,-0.1957477480173111,-0.7206330299377441,-0.1880459189414978
1732998763757924000,46.92892407226562,-0.19579875469207764,-0.7206618785858154,-0.18804627656936646
1732998763762646500,46.933646484375,-0.19555595517158508,-0.720526397228241,-0.18824538588523865
1732998763767368700,46.93836865234375,-0.19556672871112823,-0.7203348875045776,-0.18816374242305756
1732998763772091100,46.94309106445313,-0.19552558660507202,-0.7201350331306458,-0.18807490170001984
1732998763776813300,46.94781323242187,-0.19541065394878387,-0.719855546951294,-0.18795840442180634
1732998763781535700,46.95253564453125,-0.19530051946640015,-0.7195937037467957,-0.18776974081993103
1732998763786258200,46.957258056640626,-0.19499504566192627,-0.7193400859832764,-0.18772205710411072
1732998763790980400,46.96198046875,-0.19506563246250153,-0.7191367745399475,-0.1873047798871994
1732998763795702800,46.96670288085937,-0.19508516788482666,-0.7190514206886292,-0.1870041936635971
1732998763800425000,46.971425048828124,-0.19457431137561798,-0.7189694046974182,-0.18724332749843597
1732998763805147400,46.9761474609375,-0.19410881400108337,-0.7189815044403076,-0.18739216029644012
1732998763809869800,46.98086987304688,-0.1942106932401657,-0.7191579937934875,-0.18704012036323547
1732998763814592000,46.98559204101562,-0.19458946585655212,-0.7195313572883606,-0.18656426668167114
1732998763819314400,46.990314453125,-0.19440186023712158,-0.7196076512336731,-0.18666748702526093
1732998763824036900,46.995036865234376,-0.19395746290683746,-0.7197222709655762,-0.18713217973709106
1732998763828759000,46.99975903320313,-0.19417992234230042,-0.7200084328651428,-0.18710489571094513
1732998763833481500,47.0044814453125,-0.1947261542081833,-0.720255970954895,-0.1868458092212677
1732998763838203600,47.00920361328125,-0.19487248361110687,-0.7203460931777954,-0.18704071640968323
1732998763842926000,47.013926025390624,-0.1945224106311798,-0.7202895879745483,-0.1876729130744934
1732998763847648500,47.0186484375,-0.19458428025245667,-0.7200007438659668,-0.1877932995557785
1732998763852370700,47.02337060546875,-0.1951848268508911,-0.719982922077179,-0.1874048411846161
1732998763857093000,47.02809301757812,-0.19544728100299835,-0.7199093699455261,-0.1872388869524002
1732998763861815300,47.03281518554687,-0.19521880149841309,-0.71976637840271,-0.18739469349384308
1732998763866537700,47.037537841796876,-0.1949598640203476,-0.7197656631469727,-0.18758928775787354
1732998763871260200,47.04226025390625,-0.19501043856143951,-0.7199316024780273,-0.18757306039333344
1732998763875982300,47.046982421875,-0.19506050646305084,-0.7199946641921997,-0.18751166760921478
1732998763880704800,47.051704833984374,-0.19494511187076569,-0.7199405431747437,-0.18745170533657074
1732998763885427000,47.056427001953125,-0.19469046592712402,-0.7200678586959839,-0.18756645917892456
1732998763890149400,47.0611494140625,-0.19456321001052856,-0.7202527523040771,-0.1877201497554779
1732998763894871800,47.06587182617187,-0.19448132812976837,-0.7202871441841125,-0.18786701560020447
1732998763899594000,47.07059399414062,-0.19447214901447296,-0.7199450135231018,-0.18774358928203583
1732998763904316400,47.07531640625,-0.19446711242198944,-0.7197060585021973,-0.18751977384090424
1732998763909038800,47.08003881835938,-0.19440357387065887,-0.7198464274406433,-0.18748830258846283
1732998763913761000,47.08476098632813,-0.19413863122463226,-0.7201663851737976,-0.18784861266613007
1732998763918483500,47.0894833984375,-0.19400571286678314,-0.7202616333961487,-0.1881018579006195
1732998763923205600,47.09420556640625,-0.19415892660617828,-0.7202296257019043,-0.18798081576824188
1732998763927928000,47.098927978515626,-0.194223091006279,-0.7200866341590881,-0.18785212934017181
1732998763932650500,47.103650390625,-0.1944771260023117,-0.7200083136558533,-0.1876135617494583
1732998763937372700,47.10837255859375,-0.19460777938365936,-0.7199113368988037,-0.1875312328338623
1732998763942095000,47.11309521484375,-0.19486822187900543,-0.7197061777114868,-0.18725965917110443
1732998763946817300,47.1178173828125,-0.19502903521060944,-0.7194968461990356,-0.18701454997062683
1732998763951539700,47.12253979492188,-0.19509388506412506,-0.719425618648529,-0.18691577017307281
1732998763956262100,47.12726220703125,-0.19518306851387024,-0.7194914221763611,-0.18689635396003723
1732998763960984300,47.131984375,-0.19520771503448486,-0.7195709943771362,-0.18699201941490173
1732998763965706800,47.136706787109375,-0.1952374428510666,-0.7196913957595825,-0.187046080827713
1732998763970429000,47.141428955078126,-0.19518262147903442,-0.7198078036308289,-0.18707507848739624
1732998763975151400,47.1461513671875,-0.19505420327186584,-0.7199429273605347,-0.18713748455047607
1732998763979873800,47.15087377929687,-0.1950550377368927,-0.7201908230781555,-0.18712379038333893
1732998763984596000,47.155595947265624,-0.19497154653072357,-0.7203442454338074,-0.18719826638698578
1732998763989318400,47.160318359375,-0.19497616589069366,-0.7205800414085388,-0.18721900880336761
1732998763994040800,47.16504077148438,-0.19480140507221222,-0.7207669615745544,-0.18740154802799225
1732998763998763000,47.16976293945312,-0.1945165991783142,-0.7209495902061462,-0.18765650689601898
1732998764003485400,47.1744853515625,-0.19444234669208527,-0.7211821675300598,-0.1878022402524948
1732998764008207600,47.17920751953125,-0.19437572360038757,-0.7215130925178528,-0.1880437284708023
1732998764012930000,47.18392993164063,-0.19434449076652527,-0.7218122482299805,-0.18829281628131866
1732998764017652500,47.18865258789062,-0.19441254436969757,-0.7220535278320312,-0.18848861753940582
1732998764022374700,47.193374755859374,-0.19453361630439758,-0.7221872806549072,-0.18861031532287598
1732998764027097000,47.19809716796875,-0.19473686814308167,-0.7222830057144165,-0.18859291076660156
1732998764031819300,47.2028193359375,-0.19487078487873077,-0.7223024368286133,-0.1886444389820099
1732998764036541700,47.20754174804687,-0.19501344859600067,-0.7223233580589294,-0.1887320578098297
1732998764041264000,47.21226416015625,-0.1951688975095749,-0.7223331332206726,-0.18882378935813904
1732998764045986300,47.216986328125,-0.19536685943603516,-0.7223538756370544,-0.18885648250579834
1732998764050708700,47.22170874023438,-0.19553396105766296,-0.7224218845367432,-0.18889334797859192
1732998764055431000,47.22643090820313,-0.19559620320796967,-0.7224687337875366,-0.18899337947368622
1732998764060153300,47.2311533203125,-0.19569618999958038,-0.7225525379180908,-0.18900515139102936
1732998764064875800,47.235875732421874,-0.1957537978887558,-0.7226277589797974,-0.1889898031949997
1732998764069598000,47.240597900390625,-0.19570021331310272,-0.7226839661598206,-0.18896012008190155
1732998764074320400,47.2453203125,-0.1955910176038742,-0.7227871417999268,-0.18896211683750153
1732998764079042800,47.25004272460937,-0.19540491700172424,-0.7229158282279968,-0.18905498087406158
1732998764083765000,47.25476489257812,-0.19518068432807922,-0.7230455279350281,-0.18920357525348663
1732998764088487400,47.2594873046875,-0.19499704241752625,-0.7231367230415344,-0.18932105600833893
1732998764093209600,47.26420971679688,-0.19479180872440338,-0.7231038808822632,-0.1893700212240219
1732998764097932000,47.26893212890625,-0.1946733444929123,-0.7229329943656921,-0.18929718434810638
1732998764102654500,47.273654541015624,-0.1946682631969452,-0.7226957082748413,-0.18920151889324188
1732998764107376600,47.278376708984375,-0.19476065039634705,-0.7223813533782959,-0.18907198309898376
1732998764112099000,47.28309912109375,-0.19487984478473663,-0.7220542430877686,-0.18889912962913513
1732998764116821500,47.28782153320312,-0.1950710117816925,-0.7217482328414917,-0.18863241374492645
1732998764121543700,47.29254370117187,-0.19526326656341553,-0.7214941382408142,-0.18838201463222504
1732998764126266000,47.29726611328125,-0.19545257091522217,-0.7212557792663574,-0.1881464570760727
1732998764130988500,47.30198852539063,-0.19563671946525574,-0.7210671305656433,-0.18793059885501862
1732998764135710700,47.30671069335938,-0.19574497640132904,-0.7209383845329285,-0.18779975175857544
1732998764140433200,47.31143310546875,-0.19586148858070374,-0.7208693027496338,-0.18771451711654663
1732998764145155300,47.3161552734375,-0.19595561921596527,-0.7209123969078064,-0.18771858513355255
1732998764149877800,47.320877685546876,-0.19596393406391144,-0.7209208607673645,-0.18776503205299377
1732998764154600200,47.32560009765625,-0.19592809677124023,-0.7210310697555542,-0.18780852854251862
1732998764159322400,47.330322265625,-0.1958346664905548,-0.7211505174636841,-0.18786780536174774
1732998764164044800,47.335044921875,-0.19566328823566437,-0.7212985754013062,-0.18799135088920593
1732998764168767000,47.33976708984375,-0.19544190168380737,-0.7214736938476562,-0.18815921247005463
1732998764173489400,47.34448950195313,-0.19521118700504303,-0.7216745615005493,-0.18832893669605255
1732998764178211800,47.3492119140625,-0.19501936435699463,-0.7218573093414307,-0.1884850114583969
1732998764182934000,47.35393408203125,-0.1948995590209961,-0.7219248414039612,-0.18857870995998383
1732998764187656400,47.358656494140625,-0.19481933116912842,-0.7218429446220398,-0.18853962421417236
1732998764192378600,47.363378662109376,-0.19477657973766327,-0.721666693687439,-0.18837012350559235
1732998764197101000,47.36810107421875,-0.19477413594722748,-0.7214959263801575,-0.18820464611053467
1732998764201823500,47.37282348632812,-0.19482368230819702,-0.7213135361671448,-0.18810445070266724
1732998764206545700,47.377545654296874,-0.19491901993751526,-0.7211459279060364,-0.1880527287721634
1732998764211268000,47.38226806640625,-0.1951153576374054,-0.7209668159484863,-0.18786397576332092
1732998764215990300,47.386990234375,-0.19525693356990814,-0.7207756638526917,-0.18766339123249054
1732998764220712700,47.39171264648437,-0.19531455636024475,-0.7205922603607178,-0.18758000433444977
1732998764225435100,47.39643505859375,-0.1953514665365219,-0.7204469442367554,-0.1875583827495575
1732998764230157300,47.4011572265625,-0.19537977874279022,-0.7203478813171387,-0.18753907084465027
1732998764234879700,47.40587963867188,-0.19538238644599915,-0.720256507396698,-0.18745063245296478
1732998764239602200,47.41060229492187,-0.19528639316558838,-0.7201598286628723,-0.18740053474903107
1732998764244324400,47.415324462890624,-0.19516082108020782,-0.7200936675071716,-0.18734434247016907
1732998764249046800,47.420046875,-0.1949874609708786,-0.7200741171836853,-0.18735992908477783
1732998764253769200,47.42476928710938,-0.19484929740428925,-0.72013258934021,-0.18734730780124664
1732998764258491400,47.42949145507812,-0.194630965590477,-0.7201093435287476,-0.18739056587219238
1732998764263213800,47.4342138671875,-0.19438733160495758,-0.7200813293457031,-0.18746046721935272
1732998764267936000,47.43893603515625,-0.1944231241941452,-0.7200916409492493,-0.18727503716945648
1732998764272658400,47.443658447265626,-0.19438546895980835,-0.7199026346206665,-0.18707767128944397
1732998764277380900,47.448380859375,-0.1943093091249466,-0.7197536826133728,-0.18690404295921326
1732998764282103000,47.45310302734375,-0.19426123797893524,-0.7196686863899231,-0.1867671012878418
1732998764286825500,47.457825439453124,-0.19429239630699158,-0.7197187542915344,-0.1867300420999527
1732998764291548000,47.4625478515625,-0.19458700716495514,-0.7197780013084412,-0.18657930195331573
1732998764296270000,47.46727001953125,-0.19468636810779572,-0.7197942137718201,-0.18661746382713318
1732998764300992500,47.47199243164062,-0.19477835297584534,-0.7195550799369812,-0.1865953654050827
1732998764305714700,47.47671459960937,-0.19487226009368896,-0.7194903492927551,-0.1865794062614441
1732998764310437000,47.48143701171875,-0.19500310719013214,-0.7193193435668945,-0.18649691343307495
1732998764315159600,47.48615966796875,-0.19522075355052948,-0.7192332744598389,-0.18625502288341522
1732998764319881700,47.4908818359375,-0.1951538473367691,-0.7192529439926147,-0.18626733124256134
1732998764324604200,47.495604248046874,-0.1950957179069519,-0.719399631023407,-0.18627887964248657
1732998764329326300,47.500326416015625,-0.19494593143463135,-0.7195870280265808,-0.186402827501297
1732998764334048800,47.505048828125,-0.19478632509708405,-0.7198365926742554,-0.1865706592798233
1732998764338771200,47.50977124023437,-0.19444546103477478,-0.7200106978416443,-0.18687830865383148
1732998764343493400,47.51449340820312,-0.19412817060947418,-0.7201274037361145,-0.1872217208147049
1732998764348215800,47.5192158203125,-0.1939811110496521,-0.7201828956604004,-0.18741591274738312
1732998764352938000,47.52393798828125,-0.19388000667095184,-0.7199487686157227,-0.18747620284557343
1732998764357660400,47.52866040039063,-0.1939157396554947,-0.7197044491767883,-0.18736118078231812
1732998764362382800,47.5333828125,-0.19375501573085785,-0.7194938063621521,-0.18747389316558838
1732998764367105300,47.538105224609374,-0.1937621384859085,-0.7193943858146667,-0.18753360211849213
1732998764371827500,47.542827392578126,-0.1939159631729126,-0.7193731665611267,-0.18751756846904755
1732998764376550000,47.5475498046875,-0.19404703378677368,-0.719366192817688,-0.18749114871025085
1732998764381272000,47.55227197265625,-0.19415758550167084,-0.719260036945343,-0.1873924434185028
1732998764385994500,47.55699438476562,-0.194121852517128,-0.7193118333816528,-0.18738818168640137
1732998764390717000,47.561717041015626,-0.19422054290771484,-0.7194499969482422,-0.18731434643268585
1732998764395439000,47.56643920898438,-0.19416871666908264,-0.7195224165916443,-0.18734104931354523
1732998764400161500,47.57116162109375,-0.1941044181585312,-0.7196393609046936,-0.18735425174236298
1732998764404883700,47.5758837890625,-0.19402916729450226,-0.7197946906089783,-0.18742363154888153
1732998764409606100,47.580606201171875,-0.19374652206897736,-0.719946563243866,-0.1877756416797638
1732998764414328600,47.58532861328125,-0.1934942603111267,-0.7200690507888794,-0.1881534904241562
1732998764419050800,47.59005078125,-0.19328440725803375,-0.7201200127601624,-0.18846340477466583
1732998764423773200,47.59477319335937,-0.19313620030879974,-0.7200303673744202,-0.1885928213596344
1732998764428495600,47.59949560546875,-0.19297417998313904,-0.7199713587760925,-0.18874721229076385
1732998764433217800,47.6042177734375,-0.19281162321567535,-0.7199273705482483,-0.1888802945613861
1732998764437940200,47.60894018554688,-0.19283388555049896,-0.7197303175926208,-0.18880099058151245
1732998764442662700,47.61366259765625,-0.19285550713539124,-0.7195402383804321,-0.18868492543697357
1732998764447384800,47.618384765625,-0.19271156191825867,-0.7194088697433472,-0.18874114751815796
1732998764452107300,47.623107177734376,-0.1925443708896637,-0.7193823456764221,-0.18890947103500366
1732998764456829400,47.62782934570313,-0.19258245825767517,-0.7193902134895325,-0.18894851207733154
1732998764461551900,47.6325517578125,-0.1925569325685501,-0.7193920016288757,-0.18905584514141083
1732998764466274300,47.6372744140625,-0.1924518197774887,-0.7192586064338684,-0.18918386101722717
1732998764470996500,47.64199658203125,-0.1924286186695099,-0.7193074822425842,-0.18928542733192444
1732998764475719000,47.64671899414063,-0.192438006401062,-0.7194041013717651,-0.18939357995986938
1732998764480441300,47.65144140625,-0.19240622222423553,-0.7195869088172913,-0.18952913582324982
1732998764485163500,47.65616357421875,-0.19225482642650604,-0.7197971940040588,-0.18973518908023834
1732998764489886000,47.660885986328125,-0.19195179641246796,-0.720013439655304,-0.1900738626718521
1732998764494608400,47.6656083984375,-0.19172516465187073,-0.7202697396278381,-0.19042417407035828
1732998764499330600,47.67033056640625,-0.1915317326784134,-0.7205543518066406,-0.1907966434955597
1732998764504053000,47.67505297851562,-0.19136644899845123,-0.7207044363021851,-0.19110041856765747
1732998764508775200,47.679775146484374,-0.19134429097175598,-0.7207826375961304,-0.1912708729505539
1732998764513497600,47.68449755859375,-0.19121317565441132,-0.7207632064819336,-0.1915634274482727
1732998764518220000,47.68921997070313,-0.19118744134902954,-0.7206329107284546,-0.1917128562927246
1732998764522942200,47.69394213867187,-0.1913134902715683,-0.720397412776947,-0.1916487067937851
1732998764527664600,47.69866455078125,-0.1911945939064026,-0.720150887966156,-0.19173330068588257
1732998764532387000,47.703386962890626,-0.19117911159992218,-0.7200056314468384,-0.19173307716846466
1732998764537109200,47.70810913085938,-0.1911255121231079,-0.7199979424476624,-0.1918240785598755
1732998764541831700,47.71283178710937,-0.19121453166007996,-0.7199422121047974,-0.19172212481498718
1732998764546553900,47.717553955078124,-0.19110451638698578,-0.7197984457015991,-0.1917518526315689
1732998764551276300,47.7222763671875,-0.19087545573711395,-0.7196524143218994,-0.19186025857925415
1732998764555998700,47.72699877929688,-0.19083581864833832,-0.7196022272109985,-0.1918487846851349
1732998764560721000,47.73172094726562,-0.19076277315616608,-0.7194742560386658,-0.1919047236442566
1732998764565443300,47.736443359375,-0.1905597597360611,-0.7193516492843628,-0.19209206104278564
1732998764570165800,47.741165771484376,-0.19028615951538086,-0.7190775275230408,-0.1922958940267563
1732998764574888000,47.74588793945313,-0.1901734620332718,-0.718855619430542,-0.19238585233688354
1732998764579610400,47.7506103515625,-0.19009095430374146,-0.7186833024024963,-0.19247208535671234
1732998764584332800,47.75533276367187,-0.18997445702552795,-0.7183837890625,-0.19253040850162506
1732998764589055000,47.760054931640624,-0.18982549011707306,-0.7180802822113037,-0.19256451725959778
1732998764593777400,47.76477734375,-0.18983323872089386,-0.7177574038505554,-0.192430779337883
1732998764598499600,47.76949951171875,-0.1897268444299698,-0.717269241809845,-0.19232790172100067
1732998764603222000,47.77422192382812,-0.18972092866897583,-0.7167511582374573,-0.19204267859458923
1732998764607944400,47.7789443359375,-0.1895705759525299,-0.7163240909576416,-0.19186633825302124
1732998764612666600,47.78366650390625,-0.1894485056400299,-0.715953528881073,-0.1917155236005783
1732998764617389000,47.78838916015625,-0.1893826723098755,-0.7157121896743774,-0.19161859154701233
1732998764622111500,47.79311157226562,-0.1892463117837906,-0.7154616117477417,-0.1915854662656784
1732998764626833700,47.797833740234374,-0.18925565481185913,-0.7151811122894287,-0.19134841859340668
1732998764631556000,47.80255615234375,-0.1891053318977356,-0.7149213552474976,-0.19122695922851562
1732998764636278500,47.80727856445313,-0.18908537924289703,-0.7148814797401428,-0.1910383701324463
1732998764641000700,47.81200073242187,-0.18889519572257996,-0.7147220969200134,-0.1909857988357544
1732998764645723100,47.81672314453125,-0.1888037472963333,-0.71468585729599,-0.19086116552352905
1732998764650445300,47.8214453125,-0.188608780503273,-0.7145854234695435,-0.19080491364002228
1732998764655167700,47.82616772460938,-0.18828965723514557,-0.7145963311195374,-0.1909085065126419
1732998764659890200,47.83089013671875,-0.1882036328315735,-0.7147547006607056,-0.1909402757883072
1732998764664612400,47.8356123046875,-0.18792027235031128,-0.7149214148521423,-0.19123953580856323
1732998764669334800,47.840334716796875,-0.18781346082687378,-0.7149254679679871,-0.19135209918022156
1732998764674057200,47.84505712890625,-0.1877405047416687,-0.714883029460907,-0.19139929115772247
1732998764678779400,47.849779296875,-0.18765000998973846,-0.714724600315094,-0.1914505958557129
1732998764683501800,47.85450170898437,-0.1877777874469757,-0.71466064453125,-0.191307932138443
1732998764688224300,47.859224365234375,-0.18785148859024048,-0.7145911455154419,-0.19122140109539032
1732998764692946400,47.863946533203126,-0.18790650367736816,-0.7146072387695312,-0.1912054568529129
1732998764697668900,47.8686689453125,-0.18792712688446045,-0.7147500514984131,-0.19129608571529388
1732998764702391000,47.87339111328125,-0.1881246119737625,-0.714918315410614,-0.1912480890750885
1732998764707113500,47.878113525390624,-0.18827439844608307,-0.7150918841362,-0.19123581051826477
1732998764711836000,47.8828359375,-0.18832504749298096,-0.715177595615387,-0.19129738211631775
1732998764716558000,47.88755810546875,-0.18832731246948242,-0.7152947187423706,-0.19141311943531036
1732998764721280500,47.89228051757812,-0.1884109377861023,-0.7153686285018921,-0.19143274426460266
1732998764726003000,47.8970029296875,-0.18853190541267395,-0.7154766917228699,-0.19139492511749268
1732998764730725000,47.90172509765625,-0.18845294415950775,-0.7157281041145325,-0.191585510969162
1732998764735447600,47.90644750976563,-0.1883096694946289,-0.7160225510597229,-0.1918485313653946
1732998764740170000,47.911169921875,-0.18819165229797363,-0.7164116501808167,-0.19212539494037628
1732998764744892200,47.91589208984375,-0.1882382035255432,-0.7167816758155823,-0.1922580897808075
1732998764749614600,47.920614501953125,-0.1880330890417099,-0.7170096635818481,-0.1925487220287323
1732998764754336800,47.925336669921876,-0.18794859945774078,-0.717199981212616,-0.19269117712974548
1732998764759059200,47.93005908203125,-0.18792308866977692,-0.7173595428466797,-0.19278138875961304
1732998764763781600,47.93478173828125,-0.18801039457321167,-0.7174091339111328,-0.19275186955928802
1732998764768503800,47.93950390625,-0.1881016045808792,-0.7173366546630859,-0.19271992146968842
1732998764773226200,47.94422631835938,-0.18796341121196747,-0.717172384262085,-0.19287866353988647
1732998764777948700,47.94894873046875,-0.1881384551525116,-0.7170703411102295,-0.19279199838638306
1732998764782670800,47.9536708984375,-0.1884683072566986,-0.7169949412345886,-0.19263088703155518
1732998764787393300,47.958393310546874,-0.1887754648923874,-0.7168265581130981,-0.19246134161949158
1732998764792115700,47.96311572265625,-0.18888868391513824,-0.7164729237556458,-0.19240377843379974
1732998764796838000,47.967837890625,-0.18900203704833984,-0.7162149548530579,-0.19231659173965454
1732998764801560300,47.97256030273437,-0.18935316801071167,-0.7159164547920227,-0.19195838272571564
1732998764806282500,47.97728247070312,-0.1895657330751419,-0.7155894637107849,-0.1916573941707611
1732998764811004400,47.98200439453125,-0.18960878252983093,-0.7152939438819885,-0.19147349894046783
1732998764815727400,47.98672729492188,-0.18949700891971588,-0.7149840593338013,-0.19141560792922974
1732998764820449800,47.99144970703125,-0.18955527245998383,-0.7147166132926941,-0.19122673571109772
1732998764825172000,47.996171875,-0.18961025774478912,-0.7144792675971985,-0.19104468822479248
1732998764829894400,48.000894287109375,-0.1894119530916214,-0.7141613960266113,-0.19106458127498627
1732998764834616600,48.005616455078126,-0.18926653265953064,-0.7138838768005371,-0.19103474915027618
1732998764839339000,48.01033911132812,-0.18919500708580017,-0.7136311531066895,-0.19094599783420563
1732998764844061400,48.0150615234375,-0.18927611410617828,-0.7132574915885925,-0.1906016767024994
1732998764848783600,48.01978369140625,-0.18941178917884827,-0.7127861976623535,-0.19008781015872955
1732998764853506000,48.02450610351563,-0.1892150640487671,-0.7123948335647583,-0.18985681235790253
1732998764858228500,48.029228515625,-0.1891017109155655,-0.7121556401252747,-0.18966194987297058
1732998764862950700,48.03395068359375,-0.18912646174430847,-0.7120502591133118,-0.18946073949337006
1732998764867673000,48.038673095703125,-0.18924087285995483,-0.7119555473327637,-0.18924802541732788
1732998764872395500,48.0433955078125,-0.18925485014915466,-0.7116948366165161,-0.18910528719425201
1732998764877117700,48.04811767578125,-0.18923750519752502,-0.7115081548690796,-0.18903791904449463
1732998764881840000,48.05284008789062,-0.1894795298576355,-0.7114826440811157,-0.18880368769168854
1732998764886562300,48.057562255859374,-0.18969902396202087,-0.7114577889442444,-0.1886446624994278
1732998764891284700,48.06228466796875,-0.18972930312156677,-0.7114211916923523,-0.18865178525447845
1732998764896007200,48.06700708007813,-0.1896555870771408,-0.7114661335945129,-0.1887589693069458
1732998764900729300,48.07172924804688,-0.18964093923568726,-0.7116625905036926,-0.18885566294193268
1732998764905451800,48.07645166015625,-0.1897614747285843,-0.7119657397270203,-0.1888836920261383
1732998764910174200,48.08117431640625,-0.18961480259895325,-0.7121008038520813,-0.18911172449588776
1732998764914896400,48.085896484375,-0.18935810029506683,-0.7122036218643188,-0.18936383724212646
1732998764919618800,48.09061889648437,-0.18925467133522034,-0.7123826146125793,-0.18947090208530426
1732998764924341200,48.09534130859375,-0.18918201327323914,-0.7125174403190613,-0.18958020210266113
1732998764929063400,48.1000634765625,-0.18914327025413513,-0.7125837206840515,-0.18963348865509033
1732998764933785900,48.10478588867188,-0.18889416754245758,-0.7124952077865601,-0.18981826305389404
1732998764938508000,48.10950805664063,-0.1887573003768921,-0.7124444246292114,-0.18989551067352295
1732998764943230500,48.11423046875,-0.1887587010860443,-0.7124711871147156,-0.18992608785629272
1732998764947953000,48.118952880859375,-0.18879251182079315,-0.7125324606895447,-0.1899997740983963
1732998764952675000,48.123675048828126,-0.18877647817134857,-0.7125369310379028,-0.19015634059906006
1732998764957397500,48.1283974609375,-0.18880803883075714,-0.7125491499900818,-0.1903046816587448
1732998764962120000,48.13311987304687,-0.18902622163295746,-0.7124858498573303,-0.19029417634010315
1732998764966842000,48.137842041015624,-0.18927155435085297,-0.7123269438743591,-0.19018548727035522
1732998764971564500,48.142564453125,-0.18937909603118896,-0.7121363878250122,-0.19012176990509033
1732998764976287000,48.14728686523438,-0.18933947384357452,-0.7120440602302551,-0.19014708697795868
1732998764981008600,48.15200854492188,-0.18934470415115356,-0.7121565341949463,-0.19017203152179718
1732998764985731600,48.156731689453125,-0.18935079872608185,-0.7123671174049377,-0.1902492791414261
1732998764990454000,48.1614541015625,-0.18923303484916687,-0.7124970555305481,-0.19040997326374054
1732998764995176200,48.16617626953125,-0.18906211853027344,-0.7125023603439331,-0.19049760699272156
1732998764999898600,48.17089868164062,-0.1890026479959488,-0.7125206589698792,-0.19047889113426208
1732998765004620800,48.17562084960937,-0.1888946145772934,-0.7126201391220093,-0.19058266282081604
1732998765009343200,48.18034326171875,-0.18884781002998352,-0.7125797867774963,-0.19065406918525696
1732998765014065700,48.18506567382813,-0.18885743618011475,-0.7124374508857727,-0.1906788945198059
1732998765018787800,48.18978784179688,-0.18883608281612396,-0.7121841907501221,-0.19071757793426514
1732998765023510300,48.19451025390625,-0.18900460004806519,-0.7120022773742676,-0.19064131379127502
1732998765028232700,48.199232666015625,-0.1891511082649231,-0.7118943929672241,-0.1906261146068573
1732998765032955000,48.203954833984376,-0.18936479091644287,-0.7117429971694946,-0.1904967725276947
1732998765037677300,48.20867724609375,-0.18953685462474823,-0.7115755081176758,-0.19034476578235626
1732998765042399700,48.21339965820312,-0.18954692780971527,-0.7114907503128052,-0.19034607708454132
1732998765047122000,48.218121826171874,-0.18967796862125397,-0.7114096879959106,-0.1902233064174652
1732998765051844400,48.22284423828125,-0.18971168994903564,-0.7113125920295715,-0.19017750024795532
1732998765056566800,48.22756689453125,-0.18973571062088013,-0.7112818360328674,-0.19013020396232605
1732998765061289000,48.2322890625,-0.1895967721939087,-0.7112706303596497,-0.1902494877576828
1732998765066011400,48.237011474609375,-0.1894606351852417,-0.7113375663757324,-0.1904388964176178
1732998765070733800,48.24173388671875,-0.1894516795873642,-0.7114433646202087,-0.19055426120758057
1732998765075456000,48.2464560546875,-0.18927715718746185,-0.7114496827125549,-0.19077067077159882
1732998765080178400,48.25117846679687,-0.1892629861831665,-0.7113936543464661,-0.19074533879756927
1732998765084900600,48.255900634765624,-0.18920372426509857,-0.7113661766052246,-0.19075646996498108
1732998765089623000,48.260623046875,-0.18916438519954681,-0.7112815976142883,-0.19078415632247925
1732998765094345500,48.26534545898438,-0.18925423920154572,-0.7111742496490479,-0.1907179206609726
1732998765099068000,48.27006787109375,-0.1892210990190506,-0.7109836935997009,-0.19078271090984344
1732998765103790000,48.2747900390625,-0.18941013514995575,-0.7107964754104614,-0.19068089127540588
1732998765108512500,48.279512451171875,-0.1895681619644165,-0.7106016278266907,-0.1906348019838333
1732998765113234700,48.284234619140626,-0.18979288637638092,-0.7104184627532959,-0.19053073227405548
1732998765117957000,48.28895703125,-0.18991445004940033,-0.710212230682373,-0.19047722220420837
1732998765122679600,48.29367944335937,-0.18993830680847168,-0.7100204825401306,-0.19046202301979065
1732998765127402000,48.298402099609376,-0.19012758135795593,-0.7099149823188782,-0.19028276205062866
1732998765132124200,48.30312426757813,-0.19008733332157135,-0.7097844481468201,-0.19026292860507965
1732998765136846600,48.3078466796875,-0.18992680311203003,-0.7097153663635254,-0.19032786786556244
1732998765141568800,48.31256884765625,-0.18967075645923615,-0.709719717502594,-0.19046978652477264
1732998765146291200,48.317291259765625,-0.18944893777370453,-0.7097283005714417,-0.190568208694458
1732998765151013600,48.322013671875,-0.189344123005867,-0.7097819447517395,-0.1905837208032608
1732998765155735800,48.32673583984375,-0.18908171355724335,-0.7098011374473572,-0.19075874984264374
1732998765160458200,48.33145825195312,-0.18895457684993744,-0.7097216844558716,-0.19083064794540405
1732998765165180700,48.3361806640625,-0.18886752426624298,-0.7095727920532227,-0.19089289009571075
1732998765169902800,48.34090283203125,-0.18888285756111145,-0.7092165946960449,-0.1908588409423828
1732998765174625300,48.34562524414063,-0.18905524909496307,-0.7086984515190125,-0.19061866402626038
1732998765179347700,48.35034765625,-0.18915703892707825,-0.7082002758979797,-0.19043351709842682
1732998765184070000,48.35506982421875,-0.18924976885318756,-0.7077153325080872,-0.19028045237064362
1732998765188792300,48.359792236328126,-0.18946345150470734,-0.7073695659637451,-0.19008666276931763
1732998765193514500,48.36451440429688,-0.18970075249671936,-0.7070432901382446,-0.18987955152988434
1732998765198237000,48.36923681640625,-0.18991029262542725,-0.7067580819129944,-0.18966493010520935
1732998765202959400,48.37395947265625,-0.19000643491744995,-0.7065851092338562,-0.18957357108592987
1732998765207681500,48.378681640625,-0.19021452963352203,-0.7064979076385498,-0.18937745690345764
1732998765212404000,48.38340405273438,-0.19033870100975037,-0.7063504457473755,-0.18917828798294067
1732998765217126400,48.38812646484375,-0.19034472107887268,-0.7063533663749695,-0.18906430900096893
1732998765221848600,48.3928486328125,-0.19008253514766693,-0.7064874768257141,-0.18920837342739105
1732998765226571000,48.397571044921875,-0.18981055915355682,-0.7066777944564819,-0.18937250971794128
1732998765231293400,48.40229345703125,-0.18968556821346283,-0.706963837146759,-0.18940116465091705
1732998765236015600,48.407015625,-0.1894109845161438,-0.7071819305419922,-0.18951576948165894
1732998765240738000,48.41173803710937,-0.1889907270669937,-0.707346498966217,-0.18973170220851898
1732998765245460500,48.41646044921875,-0.18867246806621552,-0.7075935006141663,-0.18991868197917938
1732998765250182700,48.4211826171875,-0.18840010464191437,-0.7077707052230835,-0.19015106558799744
1732998765254905000,48.42590502929688,-0.1882750391960144,-0.7077553868293762,-0.19027334451675415
1732998765259627500,48.43062744140625,-0.1882762908935547,-0.7076554298400879,-0.190280482172966
1732998765264349700,48.435349609375,-0.18820799887180328,-0.7075304985046387,-0.19038957357406616
1732998765269072100,48.440072021484376,-0.18838664889335632,-0.7075352668762207,-0.19037550687789917
1732998765273794600,48.44479467773437,-0.18867909908294678,-0.707624077796936,-0.19036366045475006
1732998765278516700,48.44951684570312,-0.18900880217552185,-0.7076915502548218,-0.19032414257526398
1732998765283239200,48.4542392578125,-0.18929839134216309,-0.7077286839485168,-0.19028344750404358
1732998765287961600,48.45896166992188,-0.18962937593460083,-0.7078730463981628,-0.19022557139396667
1732998765292683800,48.46368383789063,-0.19002193212509155,-0.7080494165420532,-0.19010508060455322
1732998765297406200,48.46840625,-0.19027230143547058,-0.7082734704017639,-0.19010749459266663
1732998765302128600,48.473128662109374,-0.190495565533638,-0.708618700504303,-0.19016514718532562
1732998765306850800,48.477850830078125,-0.19045451283454895,-0.7090184688568115,-0.1904807984828949
1732998765311573200,48.4825732421875,-0.19050119817256927,-0.7094148993492126,-0.19070784747600555
1732998765316295700,48.48729565429687,-0.19058498740196228,-0.7097964882850647,-0.1908305287361145
1732998765321017900,48.49201782226562,-0.19033756852149963,-0.710080623626709,-0.19117487967014313
1732998765325740300,48.496740234375,-0.1902162730693817,-0.7103830575942993,-0.19136230647563934
1732998765330462500,48.50146240234375,-0.1899314969778061,-0.710705041885376,-0.19171026349067688
1732998765335185000,48.50618481445313,-0.1898217648267746,-0.7109159231185913,-0.19188110530376434
1732998765339907300,48.5109072265625,-0.18975432217121124,-0.7110297679901123,-0.19194328784942627
1732998765344629800,48.515629638671875,-0.18955476582050323,-0.711065411567688,-0.19207805395126343
1732998765349352000,48.52035205078125,-0.1895846277475357,-0.7111544609069824,-0.19202595949172974
1732998765354074400,48.52507446289062,-0.1896693855524063,-0.7113046050071716,-0.19202043116092682
1732998765358796500,48.52979663085937,-0.18977001309394836,-0.7114669680595398,-0.19206207990646362
1732998765363519000,48.53451904296875,-0.18982373178005219,-0.7115300297737122,-0.1921565979719162
1732998765368241400,48.53924145507813,-0.18992982804775238,-0.7115485668182373,-0.192191019654274
1732998765372963800,48.5439638671875,-0.190334290266037,-0.7116138339042664,-0.19197827577590942
1732998765377686000,48.54868603515625,-0.19050832092761993,-0.711618185043335,-0.19198985397815704
1732998765382408400,48.553408447265625,-0.190653458237648,-0.7116900682449341,-0.1920241266489029
1732998765387130600,48.558130615234376,-0.19068266451358795,-0.7117264270782471,-0.19215452671051025
1732998765391853000,48.56285302734375,-0.19079537689685822,-0.7117999196052551,-0.1922079622745514
1732998765396575500,48.56757543945312,-0.1909448504447937,-0.7118691802024841,-0.19220921397209167
1732998765401298000,48.5722978515625,-0.19079263508319855,-0.7118636965751648,-0.1923985630273819
1732998765406020000,48.57702001953125,-0.19067974388599396,-0.7119099497795105,-0.1924615502357483
1732998765410742500,48.58174243164063,-0.19062361121177673,-0.7120159268379211,-0.1924712359905243
1732998765415464700,48.58646459960938,-0.1904866248369217,-0.7121127247810364,-0.19253599643707275
1732998765420187100,48.591187255859374,-0.19043691456317902,-0.7121595740318298,-0.19246357679367065
1732998765424909600,48.59590966796875,-0.19021207094192505,-0.7121530771255493,-0.19251437485218048
1732998765429631700,48.6006318359375,-0.1900995820760727,-0.7122434377670288,-0.19253604114055634
1732998765434354200,48.60535424804687,-0.19006943702697754,-0.7124500274658203,-0.19258637726306915
1732998765439076600,48.61007666015625,-0.19016726315021515,-0.7125924229621887,-0.19254489243030548
1732998765443798800,48.614798828125,-0.19032317399978638,-0.7127034068107605,-0.19249969720840454
1732998765448521200,48.61952124023438,-0.19028525054454803,-0.7127091288566589,-0.19265587627887726
1732998765453243600,48.62424365234375,-0.19060580432415009,-0.7127045392990112,-0.1925232708454132
1732998765457965800,48.6289658203125,-0.19078555703163147,-0.7126846313476562,-0.19254560768604279
1732998765462688300,48.633688232421875,-0.19089792668819427,-0.7126590013504028,-0.19257080554962158
1732998765467410700,48.63841064453125,-0.1910267174243927,-0.7126816511154175,-0.1926020085811615
1732998765472133000,48.64313305664062,-0.1911178082227707,-0.7128276228904724,-0.19272637367248535
1732998765476855300,48.64785522460937,-0.1914616823196411,-0.7129560708999634,-0.1926616132259369
1732998765481577700,48.65257763671875,-0.1914675086736679,-0.7131100296974182,-0.1929125338792801
1732998765486300000,48.6572998046875,-0.1914650946855545,-0.7132657766342163,-0.19316676259040833
1732998765491022300,48.66202221679688,-0.1915167272090912,-0.7134835720062256,-0.1933787614107132
1732998765495744800,48.66674487304687,-0.19165103137493134,-0.7136305570602417,-0.19348403811454773
1732998765500467000,48.671467041015624,-0.19181087613105774,-0.7137530446052551,-0.19351372122764587
1732998765505189400,48.676189453125,-0.19170691072940826,-0.7137141823768616,-0.19369474053382874
1732998765509911800,48.68091186523438,-0.19177252054214478,-0.71378093957901,-0.19370105862617493
1732998765514634000,48.68563403320312,-0.1919187754392624,-0.7140053510665894,-0.1936802864074707
1732998765519356400,48.6903564453125,-0.19210542738437653,-0.7141750454902649,-0.1936550885438919
1732998765524078800,48.695078857421876,-0.19220346212387085,-0.7143359780311584,-0.19371451437473297
1732998765528801000,48.69980102539063,-0.19226594269275665,-0.7144099473953247,-0.19377966225147247
1732998765533523500,48.7045234375,-0.19261950254440308,-0.7144171595573425,-0.19354021549224854
1732998765538246000,48.709245849609374,-0.1929275393486023,-0.7145419716835022,-0.19331814348697662
1732998765542968300,48.71396826171875,-0.1929863542318344,-0.714560866355896,-0.19329151511192322
1732998765547690500,48.7186904296875,-0.1929444670677185,-0.7146794199943542,-0.19336728751659393
1732998765552413000,48.72341284179687,-0.19293813407421112,-0.7148163914680481,-0.1934514343738556
1732998765557135000,48.72813500976562,-0.19305171072483063,-0.7148954272270203,-0.19341939687728882
1732998765561857500,48.732857421875,-0.19302497804164886,-0.7148633003234863,-0.19345109164714813
1732998765566580000,48.737580078125,-0.1928374320268631,-0.71480792760849,-0.19355258345603943
1732998765571302400,48.74230249023437,-0.19277861714363098,-0.7148081660270691,-0.19352848827838898
1732998765576024600,48.747024658203124,-0.19281408190727234,-0.7148078680038452,-0.19342444837093353
1732998765580747000,48.7517470703125,-0.1930074840784073,-0.7146978974342346,-0.1931251883506775
1732998765585469200,48.75646923828125,-0.19306699931621552,-0.7143874168395996,-0.19286853075027466
1732998765590191600,48.76119165039062,-0.19308798015117645,-0.7141709923744202,-0.1926441192626953
1732998765594914000,48.7659140625,-0.1931988000869751,-0.7140623927116394,-0.19244585931301117
1732998765599636200,48.77063623046875,-0.19344215095043182,-0.7139358520507812,-0.19216188788414001
1732998765604358700,48.77535864257813,-0.19368867576122284,-0.7137317657470703,-0.19186638295650482
1732998765609081000,48.7800810546875,-0.1937616765499115,-0.7134639620780945,-0.19173061847686768
1732998765613803500,48.78480346679687,-0.19407860934734344,-0.7132802605628967,-0.19140806794166565
1732998765618525700,48.789525634765624,-0.19451360404491425,-0.7130762934684753,-0.19098007678985596
1732998765623248100,48.794248046875,-0.19480696320533752,-0.712819516658783,-0.19062109291553497
1732998765627970300,48.79897021484375,-0.1949775516986847,-0.7126443386077881,-0.19036319851875305
1732998765632692700,48.80369262695312,-0.19502109289169312,-0.7126234173774719,-0.1902734488248825
1732998765637415200,48.808415283203125,-0.19513945281505585,-0.7126035094261169,-0.1901787966489792
1732998765642137600,48.8131376953125,-0.19517627358436584,-0.7125393152236938,-0.1901317983865738
1732998765646859800,48.81785986328125,-0.19501973688602448,-0.7123401761054993,-0.19015097618103027
1732998765651582200,48.82258227539062,-0.19492463767528534,-0.7121794819831848,-0.1900525838136673
1732998765656304600,48.8273046875,-0.19477590918540955,-0.7120448350906372,-0.18998077511787415
1732998765661026800,48.83202685546875,-0.1946708709001541,-0.7118328213691711,-0.189790278673172
1732998765665749200,48.83674926757813,-0.19461095333099365,-0.7114553451538086,-0.189395934343338
1732998765670471400,48.84147143554687,-0.19466273486614227,-0.7111616730690002,-0.1887865662574768
1732998765675193900,48.84619384765625,-0.19476498663425446,-0.7109838724136353,-0.1881905049085617
1732998765679916300,48.850916259765626,-0.19481632113456726,-0.7109527587890625,-0.18778204917907715
1732998765684638700,48.855638671875,-0.19495059549808502,-0.7109381556510925,-0.18742303550243378
1732998765689361000,48.86036083984375,-0.19502316415309906,-0.7108762860298157,-0.18720729649066925
1732998765694083300,48.86508325195312,-0.19525663554668427,-0.7108460664749146,-0.18693269789218903
1732998765698805800,48.8698056640625,-0.19544626772403717,-0.7106899619102478,-0.18676313757896423
1732998765703528000,48.87452783203125,-0.1954929232597351,-0.7103869318962097,-0.18671390414237976
1732998765708250400,48.87925048828125,-0.19558416306972504,-0.7100892663002014,-0.18663479387760162
1732998765712972800,48.883972900390624,-0.19540539383888245,-0.7097993493080139,-0.18682853877544403
1732998765717695000,48.888695068359375,-0.19536569714546204,-0.7095727324485779,-0.18688660860061646
1732998765722417400,48.89341748046875,-0.19538654386997223,-0.709347665309906,-0.18684376776218414
1732998765727139800,48.89813989257812,-0.19518807530403137,-0.7091314792633057,-0.1868908852338791
1732998765731862000,48.90286206054687,-0.1952529400587082,-0.7090278267860413,-0.18655462563037872
1732998765736584400,48.90758447265625,-0.19522646069526672,-0.708901584148407,-0.18620432913303375
1732998765741307000,48.91230688476563,-0.19530199468135834,-0.7089274525642395,-0.1857042759656906
1732998765746029000,48.91702905273438,-0.19544370472431183,-0.708946168422699,-0.18515118956565857
1732998765750751500,48.92175146484375,-0.19523905217647552,-0.7088615894317627,-0.18498438596725464
1732998765755474000,48.926473876953125,-0.1951887458562851,-0.7088711857795715,-0.18476125597953796
1732998765760196000,48.931196044921876,-0.19519777595996857,-0.7087851762771606,-0.18455815315246582
1732998765764918500,48.93591845703125,-0.19521120190620422,-0.7088121771812439,-0.18444378674030304
1732998765769641000,48.94064086914062,-0.19517818093299866,-0.7087650895118713,-0.18450288474559784
1732998765774363100,48.945363037109374,-0.19524633884429932,-0.7089077830314636,-0.18457014858722687
1732998765779085600,48.95008544921875,-0.1954515427350998,-0.7089794278144836,-0.1845201998949051
1732998765783808000,48.95480810546875,-0.1956765502691269,-0.7089910507202148,-0.1844145655632019
1732998765788530200,48.9595302734375,-0.19579625129699707,-0.7089788317680359,-0.18439741432666779
1732998765793252600,48.964252685546874,-0.19581326842308044,-0.7090544104576111,-0.18450741469860077
1732998765797975000,48.96897509765625,-0.1957182139158249,-0.7092350721359253,-0.18474681675434113
1732998765802697200,48.973697265625,-0.1956155002117157,-0.7094894051551819,-0.1850001960992813
1732998765807419600,48.97841967773437,-0.1953546404838562,-0.7097554206848145,-0.18533170223236084
1732998765812142000,48.98314208984375,-0.19496862590312958,-0.7099597454071045,-0.18568363785743713
1732998765816864300,48.9878642578125,-0.19457261264324188,-0.7101823687553406,-0.18597383797168732
1732998765821586700,48.99258666992188,-0.19422684609889984,-0.7103960514068604,-0.1861622929573059
1732998765826309000,48.99730908203125,-0.19399914145469666,-0.7105916738510132,-0.18621353805065155
1732998765831031600,49.002031494140624,-0.1937742829322815,-0.7106898427009583,-0.18629227578639984
1732998765835753700,49.006753662109375,-0.19374439120292664,-0.7107465267181396,-0.18628597259521484
1732998765840476200,49.01147607421875,-0.1939466893672943,-0.7108002305030823,-0.18617424368858337
1732998765845198600,49.01619848632812,-0.19434401392936707,-0.7107974290847778,-0.185882568359375
1732998765849920800,49.02092065429687,-0.19470997154712677,-0.710686981678009,-0.18561625480651855
1732998765854643200,49.025643310546876,-0.19502945244312286,-0.710576593875885,-0.18547451496124268
1732998765859365600,49.03036572265625,-0.1954154223203659,-0.7104482054710388,-0.18536578118801117
1732998765864087800,49.035087890625,-0.1957572102546692,-0.7103250026702881,-0.1852542906999588
1732998765868810200,49.039810302734374,-0.1959422528743744,-0.7101588249206543,-0.18513570725917816
1732998765873532700,49.04453271484375,-0.19590479135513306,-0.7100668549537659,-0.1851082593202591
1732998765878255000,49.04925512695313,-0.19575020670890808,-0.7101238965988159,-0.18525047600269318
1732998765882977300,49.05397729492187,-0.1956426054239273,-0.7103552222251892,-0.18541990220546722
1732998765887699700,49.05869970703125,-0.19554503262043,-0.7105883955955505,-0.1854950189590454
1732998765892422000,49.063421875,-0.1953868418931961,-0.7107295989990234,-0.1854148954153061
1732998765897144300,49.06814428710938,-0.19522441923618317,-0.710834264755249,-0.18525788187980652
1732998765901866800,49.07286669921875,-0.19508112967014313,-0.7109025716781616,-0.18517132103443146
1732998765906589000,49.0775888671875,-0.19506090879440308,-0.7109550833702087,-0.1850585788488388
1732998765911311400,49.082311279296874,-0.1950841248035431,-0.7108741402626038,-0.1849551796913147
1732998765916033800,49.08703369140625,-0.19508096575737,-0.7107081413269043,-0.18492934107780457
1732998765920756200,49.09175610351563,-0.19516775012016296,-0.7105254530906677,-0.18491367995738983
1732998765925478400,49.096478515625,-0.1953069269657135,-0.7103458642959595,-0.1848931610584259
1732998765930200800,49.101200927734375,-0.19544139504432678,-0.710196852684021,-0.18483814597129822
1732998765934923300,49.10592333984375,-0.1955348700284958,-0.7100743651390076,-0.18476346135139465
1732998765939645400,49.1106455078125,-0.19562408328056335,-0.7100186347961426,-0.18465468287467957
1732998765944367900,49.11536791992187,-0.19575294852256775,-0.7100154757499695,-0.18445385992527008
1732998765949090300,49.12009033203125,-0.1958158314228058,-0.7100552916526794,-0.18428637087345123
1732998765953812500,49.1248125,-0.19582101702690125,-0.7101675868034363,-0.1841854751110077
1732998765958535000,49.12953491210938,-0.1957245022058487,-0.7103373408317566,-0.1842379868030548
1732998765963257300,49.13425732421875,-0.19561468064785004,-0.7105686068534851,-0.18438798189163208
1732998765967979800,49.138979736328125,-0.1955203264951706,-0.7108258605003357,-0.18457438051700592
1732998765972702000,49.143701904296876,-0.19534553587436676,-0.7110193371772766,-0.18481463193893433
1732998765977424400,49.14842431640625,-0.19521306455135345,-0.7111929059028625,-0.18500934541225433
1732998765982146800,49.15314672851562,-0.19516411423683167,-0.7113497257232666,-0.18515199422836304
1732998765986869000,49.15786889648437,-0.195234015583992,-0.7114565372467041,-0.1851867437362671
1732998765991591400,49.16259130859375,-0.1954014003276825,-0.7115013003349304,-0.1851041465997696
1732998765996313900,49.16731396484375,-0.19557364284992218,-0.7114685773849487,-0.18497931957244873
1732998766001036000,49.1720361328125,-0.19578242301940918,-0.7113807201385498,-0.18481303751468658
1732998766005758500,49.176758544921874,-0.19606249034404755,-0.7113142609596252,-0.1846243441104889
1732998766010481000,49.18148095703125,-0.19635893404483795,-0.7112534046173096,-0.18441657721996307
1732998766015203000,49.186203125,-0.19656062126159668,-0.711152970790863,-0.18424470722675323
1732998766019925500,49.19092553710937,-0.19668710231781006,-0.7110688090324402,-0.18411479890346527
1732998766024648000,49.19564794921875,-0.19679778814315796,-0.7109895348548889,-0.18398411571979523
1732998766029370000,49.2003701171875,-0.1968364715576172,-0.710896372795105,-0.18388105928897858
1732998766034092500,49.20509252929688,-0.1967986673116684,-0.7108415961265564,-0.1838366985321045
1732998766038815000,49.20981494140625,-0.19666150212287903,-0.7108204960823059,-0.18388211727142334
1732998766043537200,49.214537109375,-0.19649888575077057,-0.7108348608016968,-0.18393990397453308
1732998766048259600,49.219259521484375,-0.19641248881816864,-0.7108614444732666,-0.18392789363861084
1732998766052982000,49.22398193359375,-0.19628573954105377,-0.7108121514320374,-0.18388235569000244
1732998766057704400,49.22870434570312,-0.19619405269622803,-0.7107040286064148,-0.1837550401687622
1732998766062426600,49.23342651367187,-0.19616641104221344,-0.7105602622032166,-0.1836007535457611
1732998766067149000,49.238149169921876,-0.19626384973526,-0.7104127407073975,-0.1834140121936798
1732998766071871500,49.24287158203125,-0.19648653268814087,-0.7102672457695007,-0.18318994343280792
1732998766076593700,49.24759375,-0.19668176770210266,-0.7099229097366333,-0.18299034237861633
1732998766081316000,49.25231616210937,-0.19689302146434784,-0.7095252871513367,-0.18276721239089966
1732998766086038500,49.25703857421875,-0.19714558124542236,-0.7091549634933472,-0.18251755833625793
1732998766090760700,49.2617607421875,-0.197413370013237,-0.7088515162467957,-0.18224097788333893
1732998766095483100,49.26648315429688,-0.19759076833724976,-0.7086194753646851,-0.18205182254314423
1732998766100205600,49.27120556640625,-0.19774314761161804,-0.7084826231002808,-0.1818857640028
1732998766104928000,49.275927978515625,-0.1978749930858612,-0.7084318399429321,-0.18174822628498077
1732998766109650200,49.280650146484376,-0.1979631930589676,-0.7084627151489258,-0.18162979185581207
1732998766114372600,49.28537255859375,-0.1979614794254303,-0.7085195779800415,-0.18155375123023987
1732998766119095000,49.29009497070312,-0.1978478580713272,-0.7086402773857117,-0.1815991997718811
1732998766123817200,49.294817138671874,-0.19767993688583374,-0.7088143825531006,-0.18177568912506104
1732998766128539600,49.29953955078125,-0.19757379591464996,-0.7090449929237366,-0.1819552779197693
1732998766133262000,49.30426196289063,-0.1974731683731079,-0.7092398405075073,-0.1820862740278244
1732998766137984300,49.308984375,-0.19727782905101776,-0.7092482447624207,-0.18219654262065887
1732998766142706700,49.313706787109375,-0.19719450175762177,-0.7093544602394104,-0.18218792974948883
1732998766147429000,49.31842919921875,-0.1970663219690323,-0.7094764709472656,-0.18226957321166992
1732998766152151600,49.32315161132812,-0.19711728394031525,-0.7095358967781067,-0.18219329416751862
1732998766156873700,49.32787377929687,-0.1971369832754135,-0.7093979716300964,-0.1821291446685791
1732998766161596200,49.33259619140625,-0.1971336305141449,-0.7092433571815491,-0.18210256099700928
1732998766166318600,49.33731860351563,-0.19727762043476105,-0.7091964483261108,-0.1820402592420578
1732998766171040800,49.34204077148438,-0.1974586844444275,-0.709156334400177,-0.18200890719890594
1732998766175763200,49.34676318359375,-0.19758300483226776,-0.708986222743988,-0.18200528621673584
1732998766180485600,49.351485595703124,-0.19771282374858856,-0.7088263630867004,-0.18193230032920837
1732998766185207800,49.356207763671875,-0.19795982539653778,-0.7086700201034546,-0.18169814348220825
1732998766189930200,49.36093017578125,-0.1981160044670105,-0.708574116230011,-0.18149949610233307
1732998766194652700,49.36565258789062,-0.1981528103351593,-0.7085168957710266,-0.18138547241687775
1732998766199375000,49.370375,-0.19803723692893982,-0.7085136771202087,-0.18139708042144775
1732998766204097300,49.37509716796875,-0.19791710376739502,-0.7085580825805664,-0.18142426013946533
1732998766208819700,49.37981982421875,-0.1979459971189499,-0.7086885571479797,-0.181377112865448
1732998766213542100,49.38454223632812,-0.19786375761032104,-0.7086570262908936,-0.1814420521259308
1732998766218264300,49.389264404296874,-0.19772149622440338,-0.7085132598876953,-0.18150945007801056
1732998766222986800,49.39398681640625,-0.19772540032863617,-0.7083759307861328,-0.1814325600862503
1732998766227709200,49.39870922851563,-0.197696253657341,-0.7081237435340881,-0.18137291073799133
1732998766232431400,49.40343139648437,-0.19772988557815552,-0.707820475101471,-0.18121874332427979
1732998766237153800,49.40815380859375,-0.19773876667022705,-0.707417368888855,-0.18103963136672974
1732998766241876200,49.412876220703126,-0.19765174388885498,-0.7068789005279541,-0.18087656795978546
1732998766246598400,49.41759838867188,-0.19775210320949554,-0.7066502571105957,-0.18057526648044586
1732998766251320800,49.42232080078125,-0.19770313799381256,-0.7062771320343018,-0.18039917945861816
1732998766256043300,49.427043212890624,-0.19765394926071167,-0.7060434222221375,-0.18020379543304443
1732998766260765700,49.431765625,-0.19762422144412994,-0.7058253884315491,-0.1799856275320053
1732998766265488000,49.43648779296875,-0.19738884270191193,-0.7056921720504761,-0.17997588217258453
1732998766270210300,49.44121020507812,-0.19753846526145935,-0.7056862115859985,-0.17964036762714386
1732998766274932700,49.4459326171875,-0.1972752809524536,-0.7056047916412354,-0.17969635128974915
1732998766279655000,49.450655029296875,-0.197109192609787,-0.7056304812431335,-0.17966479063034058
1732998766284377300,49.45537744140625,-0.19693534076213837,-0.7057802081108093,-0.17970529198646545
1732998766289099800,49.46009985351562,-0.1967124193906784,-0.706021785736084,-0.17989973723888397
1732998766293822000,49.46482202148437,-0.1967191994190216,-0.7063128352165222,-0.17996051907539368
1732998766298544400,49.46954443359375,-0.1963975578546524,-0.7063664793968201,-0.18030375242233276
1732998766303266800,49.47426684570313,-0.19638171792030334,-0.7064604759216309,-0.1803489476442337
1732998766307989200,49.4789892578125,-0.19637805223464966,-0.7065515518188477,-0.18039068579673767
1732998766312711400,49.48371142578125,-0.19645585119724274,-0.7067082524299622,-0.18039456009864807
1732998766317433900,49.488433837890625,-0.196538507938385,-0.7067782282829285,-0.18040251731872559
1732998766322156300,49.49315625,-0.1964024305343628,-0.7067734003067017,-0.1805839091539383
1732998766326878500,49.49787841796875,-0.19647884368896484,-0.7068805694580078,-0.1805892437696457
1732998766331601000,49.50260083007812,-0.1964656412601471,-0.7070512175559998,-0.1807517558336258
1732998766336323300,49.5073232421875,-0.19656410813331604,-0.7072885632514954,-0.18084745109081268
1732998766341045800,49.51204565429688,-0.19645234942436218,-0.7074443101882935,-0.18115203082561493
1732998766345768000,49.51676782226563,-0.19640475511550903,-0.7076886296272278,-0.18139921128749847
1732998766350490400,49.521490478515624,-0.19648058712482452,-0.7078995704650879,-0.1815236210823059
1732998766355212800,49.526212890625,-0.19634629786014557,-0.7081155776977539,-0.18181058764457703
1732998766359935000,49.53093505859375,-0.19633881747722626,-0.7083849310874939,-0.1819736212491989
1732998766364657400,49.53565747070313,-0.19605296850204468,-0.7088060975074768,-0.18242502212524414
1732998766369379800,49.5403798828125,-0.1960643082857132,-0.709222674369812,-0.18265676498413086
1732998766374102300,49.545102294921875,-0.19599920511245728,-0.7096489667892456,-0.18300345540046692
1732998766378824400,49.549824462890626,-0.19590617716312408,-0.7099464535713196,-0.18333616852760315
1732998766383547000,49.554546875,-0.19596901535987854,-0.7102108597755432,-0.1834995150566101
1732998766388269300,49.55926928710937,-0.19594821333885193,-0.7104737758636475,-0.18377219140529633
1732998766392991500,49.563991455078124,-0.19602417945861816,-0.7106218338012695,-0.18394526839256287
1732998766397714000,49.5687138671875,-0.19610966742038727,-0.7106388807296753,-0.18406164646148682
1732998766402436400,49.57343627929688,-0.19604438543319702,-0.7105871438980103,-0.18428751826286316
1732998766407158800,49.57815869140625,-0.19609500467777252,-0.710589587688446,-0.1844208687543869
1732998766411881000,49.582880859375,-0.19609268009662628,-0.7106196284294128,-0.18461306393146515
1732998766416603400,49.587603271484376,-0.19622185826301575,-0.7106562256813049,-0.18461890518665314
1732998766421325800,49.59232592773437,-0.1962975710630417,-0.7106376886367798,-0.18458837270736694
1732998766426048000,49.59704809570312,-0.19636692106723785,-0.71070796251297,-0.18451805412769318
1732998766430770400,49.6017705078125,-0.19664093852043152,-0.7108129858970642,-0.18424126505851746
1732998766435492900,49.60649291992188,-0.1966700404882431,-0.7108625769615173,-0.1841588020324707
1732998766440215300,49.61121533203125,-0.1966828852891922,-0.7109987735748291,-0.18411654233932495
1732998766444937500,49.6159375,-0.19660168886184692,-0.7111631035804749,-0.18421848118305206
1732998766449660000,49.620659912109375,-0.19652926921844482,-0.7112942337989807,-0.18433816730976105
1732998766454382300,49.62538232421875,-0.19669762253761292,-0.7114678025245667,-0.18426120281219482
1732998766459104500,49.6301044921875,-0.19663135707378387,-0.7114545702934265,-0.18434986472129822
1732998766463827000,49.63482690429687,-0.19647352397441864,-0.7114246487617493,-0.18446749448776245
1732998766468549400,49.63954931640625,-0.1962844878435135,-0.7113798260688782,-0.18458130955696106
1732998766473271800,49.644271728515626,-0.19614621996879578,-0.7113167643547058,-0.18460200726985931
1732998766477994000,49.64899389648438,-0.19623790681362152,-0.7112120985984802,-0.18436118960380554
1732998766482716400,49.65371630859375,-0.19606924057006836,-0.711048424243927,-0.184400275349617
1732998766487438800,49.65843896484375,-0.19601556658744812,-0.7109149694442749,-0.1843871772289276
1732998766492161000,49.6631611328125,-0.19613564014434814,-0.7107277512550354,-0.184256911277771
1732998766496883500,49.66788354492188,-0.19637252390384674,-0.7105703353881836,-0.18404950201511383
1732998766501606000,49.67260595703125,-0.19648894667625427,-0.7103759050369263,-0.18397291004657745
1732998766506328300,49.677328369140625,-0.19653964042663574,-0.710272490978241,-0.18400028347969055
1732998766511050500,49.682050537109376,-0.196853369474411,-0.7102283835411072,-0.18379966914653778
1732998766515773000,49.68677294921875,-0.197104349732399,-0.7102010250091553,-0.18358498811721802
1732998766520495400,49.69149536132812,-0.19728218019008636,-0.7101410031318665,-0.18335039913654327
1732998766525217800,49.6962177734375,-0.1972917765378952,-0.7102583646774292,-0.18326038122177124
1732998766529940000,49.70093994140625,-0.19725361466407776,-0.7105515599250793,-0.1833040565252304
1732998766534662400,49.70566235351563,-0.1972876638174057,-0.7109071016311646,-0.18336957693099976
1732998766539384800,49.710384765625,-0.1971358209848404,-0.7111141085624695,-0.18356677889823914
1732998766544107000,49.71510693359375,-0.19692474603652954,-0.7111127376556396,-0.18367770314216614
1732998766548829400,49.719829345703126,-0.19677700102329254,-0.7111570835113525,-0.1837112456560135
1732998766553552000,49.7245517578125,-0.1965797394514084,-0.7112489938735962,-0.18384939432144165
1732998766558274300,49.7292744140625,-0.19641339778900146,-0.711262047290802,-0.18400134146213531
1732998766562996500,49.73399658203125,-0.19617336988449097,-0.7110640406608582,-0.18419227004051208
1732998766567719000,49.738718994140626,-0.19613440334796906,-0.7108637094497681,-0.18417677283287048
1732998766572441300,49.74344140625,-0.19615031778812408,-0.7107106447219849,-0.18415206670761108
1732998766577163500,49.74816357421875,-0.19636015594005585,-0.7106468677520752,-0.1840033084154129
1732998766581886000,49.752885986328124,-0.19625642895698547,-0.7104339599609375,-0.18413576483726501
1732998766586608400,49.7576083984375,-0.1961570382118225,-0.7100653648376465,-0.1841210275888443
1732998766591330800,49.76233081054688,-0.1965874433517456,-0.7099989652633667,-0.18364112079143524
1732998766596053000,49.76705297851562,-0.1968943178653717,-0.7099337577819824,-0.1832692176103592
1732998766600775400,49.771775390625,-0.1970607489347458,-0.7099588513374329,-0.18310534954071045
1732998766605497900,49.776497802734376,-0.19680096209049225,-0.7098408937454224,-0.18332569301128387
1732998766610220300,49.78122021484375,-0.19681569933891296,-0.7100384831428528,-0.18329215049743652
1732998766614942500,49.7859423828125,-0.19704894721508026,-0.7102985382080078,-0.183110773563385
1732998766619665000,49.790664794921874,-0.19703525304794312,-0.7106415033340454,-0.18323947489261627
1732998766624387300,49.79538720703125,-0.19666796922683716,-0.7107800245285034,-0.18364043533802032
1732998766629109800,49.80010986328125,-0.1964964121580124,-0.7109128832817078,-0.1837974488735199
1732998766633832000,49.80483203125,-0.19656938314437866,-0.7110849618911743,-0.18372851610183716
1732998766638554400,49.809554443359374,-0.19650711119174957,-0.7112330794334412,-0.1837635487318039
1732998766643276800,49.81427685546875,-0.19620119035243988,-0.7112663388252258,-0.1839752048254013
1732998766647999000,49.8189990234375,-0.19601210951805115,-0.7114611268043518,-0.18415512144565582
1732998766652721400,49.82372143554687,-0.19609127938747406,-0.7118344306945801,-0.18426863849163055
1732998766657443800,49.82844384765625,-0.19631381332874298,-0.7119646072387695,-0.18427345156669617
1732998766662166300,49.833166259765626,-0.19631314277648926,-0.7119043469429016,-0.1843567043542862
1732998766666888400,49.83788842773438,-0.1962626427412033,-0.7118620872497559,-0.1843978464603424
1732998766671611000,49.84261083984375,-0.19634974002838135,-0.7120994329452515,-0.18441538512706757
1732998766676333300,49.847333251953124,-0.19661134481430054,-0.7123367190361023,-0.1843215972185135
1732998766681055700,49.8520556640625,-0.19665047526359558,-0.7124080657958984,-0.18432816863059998
1732998766685778000,49.85677783203125,-0.19668541848659515,-0.7124751210212708,-0.18425077199935913
1732998766690500400,49.86150024414062,-0.19648736715316772,-0.7128250598907471,-0.1844628006219864
1732998766695222800,49.866222900390625,-0.196443110704422,-0.713283360004425,-0.18467119336128235
1732998766699945000,49.870945068359376,-0.19639307260513306,-0.7136401534080505,-0.1849164217710495
1732998766704667400,49.87566748046875,-0.1961950659751892,-0.7137329578399658,-0.1851678043603897
1732998766709389800,49.88038989257812,-0.1960332840681076,-0.7136738896369934,-0.1852927953004837
1732998766714112300,49.8851123046875,-0.19595129787921906,-0.7137078642845154,-0.18539009988307953
1732998766718834700,49.88983471679688,-0.19590584933757782,-0.7135963439941406,-0.18546926975250244
1732998766723556900,49.89455688476563,-0.19581349194049835,-0.7133633494377136,-0.18549850583076477
1732998766728279300,49.899279296875,-0.19563642144203186,-0.713013231754303,-0.18552783131599426
1732998766733001700,49.904001708984374,-0.19554494321346283,-0.712826132774353,-0.18553458154201508
1732998766737724200,49.90872412109375,-0.19563253223896027,-0.7126368284225464,-0.1854432225227356
1732998766742446300,49.9134462890625,-0.19573067128658295,-0.7123741507530212,-0.1852903962135315
1732998766747168800,49.91816870117187,-0.19571559131145477,-0.7119688987731934,-0.18514375388622284
1732998766751891200,49.92289111328125,-0.195733442902565,-0.7117101550102234,-0.18494032323360443
1732998766756613400,49.92761328125,-0.1960025578737259,-0.7115653157234192,-0.1845553070306778
1732998766761335800,49.93233569335938,-0.19606506824493408,-0.7115024924278259,-0.184434711933136
1732998766766058200,49.93705834960937,-0.19609326124191284,-0.7113507390022278,-0.18437176942825317
1732998766770780700,49.94178076171875,-0.1959446668624878,-0.7111676931381226,-0.18445917963981628
1732998766775502800,49.9465029296875,-0.19596947729587555,-0.710985004901886,-0.18439824879169464
1732998766780225300,49.95122534179688,-0.19603857398033142,-0.7108780741691589,-0.184315487742424
1732998766784947700,49.95594775390625,-0.1958647221326828,-0.7106598615646362,-0.18440952897071838
1732998766789670100,49.960670166015625,-0.19571830332279205,-0.710476279258728,-0.18441887199878693
1732998766794392300,49.965392333984376,-0.1955556720495224,-0.7102341055870056,-0.1844099909067154
1732998766799114800,49.97011474609375,-0.19553205370903015,-0.7099970579147339,-0.18421243131160736
1732998766803837200,49.97483715820312,-0.19547292590141296,-0.7097432017326355,-0.18399250507354736
1732998766808559400,49.979559326171874,-0.19524765014648438,-0.7094812393188477,-0.18389169871807098
1732998766813281800,49.98428173828125,-0.19516782462596893,-0.7093458771705627,-0.18371383845806122
1732998766818004200,49.98900415039063,-0.19510363042354584,-0.7093061804771423,-0.18364155292510986
1732998766822726700,49.9937265625,-0.19519966840744019,-0.7092701196670532,-0.18348678946495056
1732998766827449000,49.998448974609374,-0.19520144164562225,-0.709153950214386,-0.18342600762844086
1732998766832171300,50.003171142578125,-0.19525817036628723,-0.7091310620307922,-0.18334704637527466
1732998766836893700,50.00789379882813,-0.1954193264245987,-0.7091467380523682,-0.18323223292827606
1732998766841616100,50.0126162109375,-0.1954314261674881,-0.7091471552848816,-0.18322135508060455
1732998766846338600,50.017338623046875,-0.19536423683166504,-0.7091039419174194,-0.1832786202430725
1732998766851060700,50.022060791015626,-0.19521155953407288,-0.7091441750526428,-0.18336403369903564
1732998766855783200,50.026783203125,-0.1950511634349823,-0.7093372941017151,-0.18350298702716827
1732998766860505600,50.03150561523437,-0.19483046233654022,-0.7096227407455444,-0.18376785516738892
1732998766865228000,50.03622802734375,-0.19450743496418,-0.7097833156585693,-0.18409410119056702
1732998766869950200,50.0409501953125,-0.19422970712184906,-0.7097917199134827,-0.18427269160747528
1732998766874672600,50.04567260742188,-0.19405214488506317,-0.7098910212516785,-0.18432766199111938
1732998766879395000,50.05039501953125,-0.19384969770908356,-0.7099599838256836,-0.1844218671321869
1732998766884117500,50.055117431640625,-0.1937597543001175,-0.7100380659103394,-0.18443191051483154
1732998766888839700,50.059839599609376,-0.19359715282917023,-0.7100226879119873,-0.1845112144947052
1732998766893562000,50.06456201171875,-0.19365648925304413,-0.7100911736488342,-0.18442460894584656
1732998766898284500,50.06928442382812,-0.19373983144760132,-0.7102498412132263,-0.18441708385944366
1732998766903007000,50.074007080078125,-0.19393178820610046,-0.7103769183158875,-0.1843469887971878
1732998766907729200,50.078729248046876,-0.19411133229732513,-0.7104763388633728,-0.1843087375164032
1732998766912451600,50.08345166015625,-0.1942327320575714,-0.7105907797813416,-0.1843286007642746
1732998766917174000,50.08817407226562,-0.19451840221881866,-0.7107914090156555,-0.18421465158462524
1732998766921896400,50.092896484375,-0.19467757642269135,-0.7109642624855042,-0.18419036269187927
1732998766926618600,50.09761865234375,-0.19469338655471802,-0.7112046480178833,-0.18426799774169922
1732998766931341000,50.10234106445313,-0.1944941133260727,-0.7115626335144043,-0.1845543086528778
1732998766936063500,50.1070634765625,-0.1941838413476944,-0.7119423151016235,-0.18493448197841644
1732998766940786000,50.111785888671875,-0.19394119083881378,-0.7123551368713379,-0.18522614240646362
1732998766945508000,50.116508056640626,-0.19356471300125122,-0.7127329707145691,-0.18558283150196075
1732998766950230500,50.12123046875,-0.1931101679801941,-0.7130770683288574,-0.18595759570598602
1732998766954953000,50.12595288085937,-0.19270355999469757,-0.7133850455284119,-0.1863090544939041
1732998766959675400,50.13067529296875,-0.19243375957012177,-0.7136441469192505,-0.18654656410217285
1732998766964397600,50.1353974609375,-0.19235552847385406,-0.7138084769248962,-0.1866237372159958
1732998766969120000,50.1401201171875,-0.19217078387737274,-0.713933527469635,-0.18685480952262878
1732998766973842400,50.144842529296874,-0.19211697578430176,-0.7140605449676514,-0.18705926835536957
1732998766978564600,50.149564697265625,-0.1922721415758133,-0.7141502499580383,-0.18711744248867035
1732998766983357200,50.154357177734376,-0.19258201122283936,-0.7142326235771179,-0.18702927231788635
1732998766988173800,50.159173828125,-0.19275084137916565,-0.7142543792724609,-0.1870555728673935
1732998766992990500,50.16399047851562,-0.19281639158725739,-0.7143376469612122,-0.18715433776378632
1732998766997807000,50.16880712890625,-0.1930602788925171,-0.7145779728889465,-0.18709900975227356
1732998767002624000,50.1736240234375,-0.19322609901428223,-0.7149348855018616,-0.18711067736148834
1732998767007440600,50.17844067382813,-0.1932990550994873,-0.7152657508850098,-0.18715862929821014
1732998767012257300,50.18325732421875,-0.19326454401016235,-0.715606153011322,-0.18729214370250702
1732998767017074000,50.188073974609374,-0.19310995936393738,-0.7160083055496216,-0.187547966837883
1732998767021890600,50.192890625,-0.19320686161518097,-0.7164493203163147,-0.18762901425361633
1732998767026707200,50.19770727539063,-0.19312001764774323,-0.7168593406677246,-0.18792349100112915
1732998767031523800,50.20252392578125,-0.19303666055202484,-0.7171419262886047,-0.18819327652454376
1732998767036340500,50.20734057617187,-0.19298970699310303,-0.7173473834991455,-0.18840841948986053
1732998767041136000,50.21213623046875,-0.19295839965343475,-0.7175322771072388,-0.18857954442501068
1732998767045858600,50.216858642578124,-0.19301477074623108,-0.7176786661148071,-0.18861398100852966
1732998767050581000,50.2215810546875,-0.1928786337375641,-0.7178204655647278,-0.188786119222641
1732998767055303400,50.22630346679688,-0.1927710622549057,-0.7181557416915894,-0.1890033781528473
1732998767060025900,50.23102587890625,-0.19270479679107666,-0.7185429334640503,-0.1892581433057785
1732998767064748000,50.235748046875,-0.19267523288726807,-0.7188099026679993,-0.1894584745168686
1732998767069470500,50.240470458984376,-0.19248735904693604,-0.7188937067985535,-0.1897236406803131
1732998767074193000,50.24519287109375,-0.19230176508426666,-0.7189828753471375,-0.18993230164051056
1732998767078915300,50.24991528320312,-0.19233471155166626,-0.71912682056427,-0.1899692714214325
1732998767083637500,50.254637451171874,-0.19228188693523407,-0.7193078994750977,-0.19012631475925446
1732998767088360000,50.25935986328125,-0.19223538041114807,-0.7193745374679565,-0.1902821809053421
1732998767093082400,50.26408227539063,-0.1920793503522873,-0.7193857431411743,-0.19047066569328308
1732998767097804800,50.2688046875,-0.19191257655620575,-0.7193745374679565,-0.19057896733283997
1732998767102527200,50.27352734375,-0.19190005958080292,-0.7194593548774719,-0.19052669405937195
1732998767107249400,50.27824951171875,-0.19173094630241394,-0.7196645736694336,-0.1906435787677765
1732998767111971800,50.28297192382813,-0.19161860644817352,-0.7198059558868408,-0.19070611894130707
1732998767116694300,50.2876943359375,-0.19166693091392517,-0.7198659181594849,-0.1906108260154724
1732998767121416700,50.292416748046875,-0.19175821542739868,-0.7198050022125244,-0.1904420703649521
1732998767126139000,50.297138916015626,-0.19202309846878052,-0.7197133898735046,-0.19012968242168427
1732998767130861300,50.301861328125,-0.19210703670978546,-0.7196077108383179,-0.19007861614227295
1732998767135583700,50.30658374023437,-0.19217725098133087,-0.7194195985794067,-0.19009867310523987
1732998767140306200,50.31130615234375,-0.19233588874340057,-0.7191131114959717,-0.19002248346805573
1732998767145028400,50.3160283203125,-0.19252467155456543,-0.7187411189079285,-0.18986503779888153
1732998767149750800,50.32075073242188,-0.19258232414722443,-0.7183167338371277,-0.18977735936641693
1732998767154473200,50.32547314453125,-0.19255822896957397,-0.7179698348045349,-0.18969962000846863
1732998767159195600,50.330195556640625,-0.19262248277664185,-0.7177462577819824,-0.18955101072788239
1732998767163917800,50.334917724609376,-0.19258631765842438,-0.7176764011383057,-0.18949389457702637
1732998767168640300,50.33964013671875,-0.1926010400056839,-0.7177028656005859,-0.18941468000411987
1732998767173362700,50.34436279296875,-0.19242067635059357,-0.7177425622940063,-0.1895279586315155
1732998767178085000,50.349085205078126,-0.19227078557014465,-0.7178376913070679,-0.18961870670318604
1732998767182807600,50.3538076171875,-0.1923004388809204,-0.7179872393608093,-0.18957963585853577
1732998767187529700,50.35852978515625,-0.19224923849105835,-0.718115508556366,-0.18968084454536438
1732998767192252200,50.36325219726562,-0.19205765426158905,-0.7181101441383362,-0.18989743292331696
1732998767196974600,50.367974609375,-0.19196783006191254,-0.718052089214325,-0.1900101751089096
1732998767201697000,50.37269702148438,-0.19183379411697388,-0.7178510427474976,-0.19011004269123077
1732998767206419200,50.37741918945313,-0.19195415079593658,-0.7177282571792603,-0.18994587659835815
1732998767211141600,50.3821416015625,-0.19188213348388672,-0.7174928188323975,-0.1899637132883072
1732998767215864000,50.386864013671875,-0.19167639315128326,-0.7172626852989197,-0.19011126458644867
1732998767220586500,50.39158642578125,-0.19168981909751892,-0.7171114087104797,-0.19008132815361023
1732998767225308700,50.39630859375,-0.19181960821151733,-0.717010498046875,-0.1899312436580658
1732998767230031000,50.40103100585937,-0.19192683696746826,-0.7168329954147339,-0.1897927224636078
1732998767234753500,50.40575341796875,-0.19179001450538635,-0.7166725397109985,-0.18986248970031738
1732998767239476000,50.41047607421875,-0.19173209369182587,-0.7165095806121826,-0.18984860181808472
1732998767244198400,50.41519848632812,-0.19194607436656952,-0.7164101004600525,-0.189578577876091
1732998767248920800,50.4199208984375,-0.19197726249694824,-0.7163158655166626,-0.18946178257465363
1732998767253643000,50.42464306640625,-0.19175700843334198,-0.7161794900894165,-0.18958324193954468
1732998767258365400,50.42936547851563,-0.19133348762989044,-0.7159936428070068,-0.18985070288181305
1732998767263087900,50.434087890625,-0.19117441773414612,-0.7158632874488831,-0.18983502686023712
1732998767267810300,50.438810302734375,-0.19092711806297302,-0.7157238125801086,-0.18984773755073547
1732998767272532700,50.44353271484375,-0.19060109555721283,-0.7156817317008972,-0.18991747498512268
1732998767277255000,50.4482548828125,-0.19035854935646057,-0.7156714797019958,-0.18995772302150726
1732998767281977300,50.45297729492187,-0.1902032494544983,-0.7157412171363831,-0.18996597826480865
1732998767286699800,50.45769970703125,-0.19036313891410828,-0.7158474326133728,-0.18970830738544464
1732998767291422200,50.462422119140626,-0.19031551480293274,-0.7157250046730042,-0.18959318101406097
1732998767296144400,50.46714428710938,-0.19017459452152252,-0.71565181016922,-0.18958204984664917
1732998767300866800,50.47186669921875,-0.19020795822143555,-0.7157320976257324,-0.189535453915596
1732998767305589200,50.47658935546875,-0.19018979370594025,-0.7157283425331116,-0.18964454531669617
1732998767310311700,50.48131176757813,-0.1901831328868866,-0.7155137658119202,-0.189738929271698
1732998767315034000,50.4860341796875,-0.1900879591703415,-0.715148389339447,-0.18985848128795624
1732998767319756300,50.49075634765625,-0.19011220335960388,-0.7148058414459229,-0.18983548879623413
1732998767324478700,50.495478759765625,-0.1902519017457962,-0.714673638343811,-0.18971726298332214
1732998767329201200,50.500201171875,-0.19021418690681458,-0.7146314978599548,-0.1897963136434555
1732998767333923600,50.50492358398437,-0.19000281393527985,-0.714564859867096,-0.1900550127029419
1732998767338645800,50.50964575195312,-0.18970037996768951,-0.7144829630851746,-0.19035275280475616
1732998767343368200,50.5143681640625,-0.18956013023853302,-0.7144808173179626,-0.19049584865570068
1732998767348090600,50.51909057617188,-0.18939200043678284,-0.7144721150398254,-0.19063836336135864
1732998767352813000,50.52381298828125,-0.18913380801677704,-0.714328944683075,-0.19080831110477448
1732998767357535500,50.52853540039062,-0.1887742131948471,-0.71406489610672,-0.19103744626045227
1732998767362258000,50.5332578125,-0.1884460300207138,-0.7137177586555481,-0.19114722311496735
1732998767366980400,50.53798046875,-0.18827322125434875,-0.7132689356803894,-0.191008061170578
1732998767371702500,50.54270263671875,-0.1880253106355667,-0.7128723859786987,-0.19088521599769592
1732998767376425000,50.547425048828124,-0.18768152594566345,-0.712424099445343,-0.19082249701023102
1732998767381147400,50.5521474609375,-0.1875624656677246,-0.7120228409767151,-0.1905469298362732
1732998767385869800,50.55686987304688,-0.18760082125663757,-0.7115532755851746,-0.1900750696659088
1732998767390592000,50.56159204101562,-0.18763884902000427,-0.7110655307769775,-0.1895642727613449
1732998767395314400,50.566314453125,-0.1876746118068695,-0.710603654384613,-0.18903036415576935
1732998767400036900,50.571036865234376,-0.1877463310956955,-0.7102947235107422,-0.18849734961986542
1732998767404759300,50.57575927734375,-0.1879085898399353,-0.7100384831428528,-0.18796905875205994
1732998767409481500,50.5804814453125,-0.187811478972435,-0.7098281383514404,-0.1877889186143875
1732998767414204000,50.585203857421874,-0.18761005997657776,-0.7095509767532349,-0.18775440752506256
1732998767418926300,50.58992626953125,-0.18730765581130981,-0.7092135548591614,-0.1878412663936615
1732998767423648800,50.59464868164063,-0.18709778785705566,-0.7089595794677734,-0.18788644671440125
1732998767428371200,50.59937109375,-0.18680767714977264,-0.7086398601531982,-0.1879834234714508
1732998767433093600,50.60409375,-0.18643853068351746,-0.7082575559616089,-0.1880682110786438
1732998767437815800,50.60881591796875,-0.18620558083057404,-0.7078881859779358,-0.18793295323848724
1732998767442538200,50.61353833007813,-0.18580737709999084,-0.7075465321540833,-0.18786519765853882
1732998767447260700,50.6182607421875,-0.18552565574645996,-0.7073620557785034,-0.1876644343137741
1732998767451983000,50.622983154296875,-0.18505971133708954,-0.7072584629058838,-0.18762877583503723
1732998767456705500,50.62770556640625,-0.18459992110729218,-0.7072373628616333,-0.18763650953769684
1732998767461428000,50.63242797851562,-0.18414342403411865,-0.7071556448936462,-0.1876562237739563
1732998767466150100,50.63715014648437,-0.18383578956127167,-0.7071712613105774,-0.1875537931919098
1732998767470872600,50.64187255859375,-0.18357762694358826,-0.707095205783844,-0.1874660849571228
1732998767475595000,50.64659497070313,-0.18337534368038177,-0.7071361541748047,-0.1874256730079651
1732998767480317400,50.6513173828125,-0.18328838050365448,-0.7071449160575867,-0.18740427494049072
1732998767485039600,50.65603955078125,-0.18340837955474854,-0.7071793675422668,-0.1872725933790207
1732998767489762000,50.660761962890625,-0.1836102306842804,-0.7072331309318542,-0.18715398013591766
1732998767494484500,50.665484375,-0.18353496491909027,-0.70729660987854,-0.187394917011261
1732998767499207000,50.67020703125,-0.18354225158691406,-0.707272469997406,-0.1875530183315277
1732998767503929300,50.674929443359375,-0.1836974322795868,-0.7073468565940857,-0.18758757412433624
1732998767508651800,50.67965185546875,-0.18386763334274292,-0.7073960304260254,-0.1876017153263092
1732998767513374000,50.6843740234375,-0.18374288082122803,-0.7073488831520081,-0.18785743415355682
1732998767518096400,50.68909643554687,-0.18354299664497375,-0.707330048084259,-0.18816718459129333
1732998767522818800,50.69381884765625,-0.18341143429279327,-0.7072921991348267,-0.18835203349590302
1732998767527541200,50.698541259765626,-0.18349939584732056,-0.7073591947555542,-0.18828986585140228
1732998767532263700,50.703263671875,-0.18345147371292114,-0.7074010968208313,-0.1883852630853653
1732998767536985900,50.70798583984375,-0.18316154181957245,-0.7073478698730469,-0.18870370090007782
1732998767541708300,50.712708251953124,-0.18321993947029114,-0.7073412537574768,-0.18870265781879425
1732998767546430700,50.7174306640625,-0.18349048495292664,-0.7074740529060364,-0.18852603435516357
1732998767551153200,50.72215307617188,-0.18366341292858124,-0.7075444459915161,-0.18846367299556732
1732998767555875300,50.72687524414062,-0.18366026878356934,-0.7075848579406738,-0.1886155903339386
1732998767560597800,50.73159765625,-0.1837518811225891,-0.7077298760414124,-0.18876521289348602
1732998767565320200,50.7363203125,-0.1841294765472412,-0.7079043984413147,-0.18868719041347504
1732998767570042600,50.74104272460937,-0.184225395321846,-0.7078952193260193,-0.18886123597621918
1732998767574765000,50.74576513671875,-0.18415185809135437,-0.7080040574073792,-0.18917477130889893
1732998767579487500,50.750487548828126,-0.18409807980060577,-0.7079108357429504,-0.18941780924797058
1732998767584210000,50.7552099609375,-0.1840527206659317,-0.7080387473106384,-0.18963544070720673
1732998767588932000,50.75993212890625,-0.18404828011989594,-0.7081093788146973,-0.18977726995944977
1732998767593654500,50.764654541015624,-0.18382644653320312,-0.7081481218338013,-0.1899642050266266
1732998767598377000,50.769376953125,-0.1836644560098648,-0.7081847786903381,-0.19003620743751526
1732998767603099400,50.77409936523438,-0.18350879848003387,-0.7082681655883789,-0.19008558988571167
1732998767607821800,50.77882177734375,-0.1834077686071396,-0.7083301544189453,-0.19008289277553558
1732998767612544000,50.7835439453125,-0.18328158557415009,-0.7083191275596619,-0.19007663428783417
1732998767617266400,50.788266357421875,-0.18318161368370056,-0.7082647681236267,-0.19003289937973022
1732998767621988900,50.79298876953125,-0.18320849537849426,-0.7081310153007507,-0.18991266191005707
1732998767626711300,50.79771118164062,-0.18329083919525146,-0.7080413103103638,-0.189821258187294
1732998767631433700,50.802433837890625,-0.18339554965496063,-0.7078746557235718,-0.18976888060569763
1732998767636156200,50.80715625,-0.1835174262523651,-0.7076680064201355,-0.18973718583583832
1732998767640878600,50.81187866210937,-0.1837097704410553,-0.7074512243270874,-0.18966974318027496
1732998767645600800,50.81660083007812,-0.18392589688301086,-0.7072713375091553,-0.1895439177751541
1732998767650323200,50.8213232421875,-0.18409834802150726,-0.7071366906166077,-0.1894480437040329
1732998767655045600,50.82604565429688,-0.18408064544200897,-0.7071000337600708,-0.1895839422941208
1732998767659768000,50.83076806640625,-0.1839083880186081,-0.7069574594497681,-0.18986134231090546
1732998767664490200,50.835490234375,-0.18391920626163483,-0.70683354139328,-0.1899176687002182
1732998767669212700,50.840212646484375,-0.18379054963588715,-0.7067527770996094,-0.19003142416477203
1732998767673935000,50.84493505859375,-0.18362011015415192,-0.7067291736602783,-0.1901366114616394
1732998767678657500,50.84965747070312,-0.1834271252155304,-0.7068780064582825,-0.19031281769275665
1732998767683380000,50.8543798828125,-0.18320883810520172,-0.7070080637931824,-0.19054949283599854
1732998767688102400,50.859102294921875,-0.18320490419864655,-0.7071182131767273,-0.19053976237773895
1732998767692824800,50.86382495117188,-0.18313215672969818,-0.7070569396018982,-0.1905774027109146
1732998767697547000,50.86854711914062,-0.18298164010047913,-0.706949770450592,-0.19069789350032806
1732998767702269400,50.87326953125,-0.18297626078128815,-0.7069111466407776,-0.19081687927246094
1732998767706991900,50.877991943359376,-0.18306930363178253,-0.7068355083465576,-0.19095909595489502
1732998767711714300,50.88271435546875,-0.18331076204776764,-0.7066395282745361,-0.19095487892627716
1732998767716436500,50.8874365234375,-0.18347470462322235,-0.706257164478302,-0.19093090295791626
1732998767721159000,50.892158935546874,-0.18367035686969757,-0.7059845328330994,-0.19085493683815002
1732998767725881300,50.89688134765625,-0.18396210670471191,-0.7059016227722168,-0.19070114195346832
1732998767730603800,50.90160375976563,-0.18409566581249237,-0.7058315873146057,-0.19067245721817017
1732998767735326200,50.906326171875,-0.18414071202278137,-0.7057122588157654,-0.19065067172050476
1732998767740048600,50.911048583984375,-0.18390879034996033,-0.7054616212844849,-0.19081366062164307
1732998767744771000,50.91577099609375,-0.18368738889694214,-0.7052848935127258,-0.1909521073102951
1732998767749493200,50.9204931640625,-0.1836542934179306,-0.7051426768302917,-0.1909199059009552
1732998767754215700,50.92521557617187,-0.18346814811229706,-0.7048619985580444,-0.19101959466934204
1732998767758938000,50.929938232421875,-0.1832699328660965,-0.7043811678886414,-0.1910993903875351
1732998767763660500,50.93466064453125,-0.183000847697258,-0.7038305401802063,-0.1912004053592682
1732998767768383000,50.93938305664062,-0.1829778552055359,-0.703283965587616,-0.19099028408527374
1732998767773105200,50.94410522460937,-0.1830613613128662,-0.7026707530021667,-0.19061952829360962
1732998767777827600,50.94882763671875,-0.18285629153251648,-0.7020061016082764,-0.19050906598567963
1732998767782550000,50.95355004882813,-0.1827656626701355,-0.7013082504272461,-0.19030584394931793
1732998767787272400,50.9582724609375,-0.18289965391159058,-0.7006151676177979,-0.18988724052906036
1732998767791995000,50.962994873046874,-0.1831323355436325,-0.6998752355575562,-0.18935346603393555
1732998767796717300,50.96771728515625,-0.18320640921592712,-0.6990824937820435,-0.18896304070949554
1732998767801439700,50.97243969726563,-0.18315401673316956,-0.6982862949371338,-0.1886531263589859
1732998767806162000,50.97716186523437,-0.18340842425823212,-0.6976401209831238,-0.18803218007087708
1732998767810884400,50.98188427734375,-0.18350005149841309,-0.697044849395752,-0.18755534291267395
1732998767815606800,50.986606689453126,-0.183479905128479,-0.6965763568878174,-0.18719644844532013
1732998767820329200,50.9913291015625,-0.18322797119617462,-0.6960130333900452,-0.1870289295911789
1732998767825051600,50.9960517578125,-0.18293941020965576,-0.6956549882888794,-0.1868613213300705
1732998767829774000,51.000774169921876,-0.1827620267868042,-0.6953758001327515,-0.18653623759746552
1732998767834496500,51.00549658203125,-0.18231439590454102,-0.6949968338012695,-0.18640637397766113
1732998767839218700,51.01021875,-0.18201382458209991,-0.6947178244590759,-0.1860674023628235
1732998767843941000,51.01494116210937,-0.1815597116947174,-0.6946839094161987,-0.18582327663898468
1732998767848663600,51.01966357421875,-0.18116530776023865,-0.6946824193000793,-0.18544715642929077
1732998767853386000,51.02438598632813,-0.18076016008853912,-0.694668173789978,-0.1849830597639084
1732998767858108200,51.02910815429688,-0.18028655648231506,-0.6946395039558411,-0.18455444276332855
1732998767862830600,51.03383056640625,-0.1798984557390213,-0.6946022510528564,-0.18410106003284454
1732998767867553000,51.038552978515625,-0.17951714992523193,-0.6946184635162354,-0.18370762467384338
1732998767872275500,51.043275390625,-0.17926077544689178,-0.6946399211883545,-0.1832662671804428
1732998767876998000,51.04799780273437,-0.17898380756378174,-0.6945897936820984,-0.18291303515434265
1732998767881720300,51.05272021484375,-0.1787053942680359,-0.694607138633728,-0.18261981010437012
1732998767886442800,51.05744287109375,-0.17852696776390076,-0.6946870684623718,-0.18233820796012878
1732998767891165000,51.0621650390625,-0.1783253699541092,-0.6947575807571411,-0.1822509914636612
1732998767895887400,51.06688745117187,-0.1782006174325943,-0.6947997212409973,-0.18225839734077454
1732998767900609800,51.07160986328125,-0.17803740501403809,-0.6948112845420837,-0.18240441381931305
1732998767905332200,51.07633227539063,-0.1779477447271347,-0.6947944164276123,-0.18252387642860413
1732998767910054700,51.0810546875,-0.17793862521648407,-0.6948257684707642,-0.18267028033733368
1732998767914777000,51.08577709960937,-0.17790330946445465,-0.6948485374450684,-0.18287813663482666
1732998767919499500,51.09049951171875,-0.17792342603206635,-0.6948383450508118,-0.1829981654882431
1732998767924221700,51.0952216796875,-0.1779385209083557,-0.6948317289352417,-0.1830759048461914
1732998767928944000,51.09994409179688,-0.17803986370563507,-0.6948574781417847,-0.18298651278018951
1732998767933666600,51.10466650390625,-0.17806512117385864,-0.6949138045310974,-0.18296420574188232
1732998767938389000,51.109388916015625,-0.17805056273937225,-0.6950137615203857,-0.18302211165428162
1732998767943111400,51.114111328125,-0.1781425178050995,-0.695231556892395,-0.18307684361934662
1732998767947833900,51.11883374023437,-0.17829878628253937,-0.6954744458198547,-0.18314310908317566
1732998767952556300,51.123556396484375,-0.17848187685012817,-0.6957665085792542,-0.18321749567985535
1732998767957278500,51.128278564453126,-0.178629532456398,-0.6960821151733398,-0.18337060511112213
1732998767962001000,51.1330009765625,-0.17876730859279633,-0.6964413523674011,-0.18362095952033997
1732998767966723300,51.13772338867187,-0.17899145185947418,-0.6969320774078369,-0.18387213349342346
1732998767971445800,51.14244580078125,-0.17918220162391663,-0.6974558234214783,-0.18425722420215607
1732998767976168200,51.14716821289063,-0.1793290376663208,-0.6979939937591553,-0.1847221404314041
1732998767980890600,51.151890625,-0.1794143170118332,-0.6985160112380981,-0.18531236052513123
1732998767985613000,51.15661303710937,-0.179529070854187,-0.699026346206665,-0.18588513135910034
1732998767990335200,51.161335205078124,-0.1797032505273819,-0.699507474899292,-0.18639808893203735
1732998767995057700,51.1660576171875,-0.17986124753952026,-0.6999250650405884,-0.18688519299030304
1732998767999780000,51.17078002929688,-0.18005143105983734,-0.700302004814148,-0.18733496963977814
1732998768004502500,51.17550244140625,-0.18024644255638123,-0.7006238102912903,-0.18773692846298218
1732998768009224700,51.180224609375,-0.18053042888641357,-0.7009602785110474,-0.18801197409629822
1732998768013947100,51.184947021484376,-0.18082530796527863,-0.7012490034103394,-0.1881793737411499
1732998768018669600,51.18966967773437,-0.18102283775806427,-0.7014301419258118,-0.18838880956172943
1732998768023392000,51.19439208984375,-0.18123716115951538,-0.7015795707702637,-0.18857944011688232
1732998768028114400,51.199114501953126,-0.18145327270030975,-0.7017120718955994,-0.18879005312919617
1732998768032836900,51.2038369140625,-0.18165892362594604,-0.7018226385116577,-0.18896156549453735
1732998768037559300,51.20855932617187,-0.18194912374019623,-0.7017799615859985,-0.18901202082633972
1732998768042281500,51.213281494140624,-0.1820255070924759,-0.7017917633056641,-0.1892586052417755
1732998768047004000,51.21800390625,-0.18212901055812836,-0.701935887336731,-0.18944886326789856
1732998768051726300,51.22272631835938,-0.1821664720773697,-0.7021230459213257,-0.18970328569412231
1732998768056448800,51.22744873046875,-0.18222172558307648,-0.7022076845169067,-0.18988282978534698
1732998768061171200,51.232171142578125,-0.18207187950611115,-0.7022644281387329,-0.19021183252334595
1732998768065893600,51.2368935546875,-0.18196451663970947,-0.7022590041160583,-0.19046945869922638
1732998768070616000,51.24161596679688,-0.18203510344028473,-0.7023188471794128,-0.19053475558757782
1732998768075338200,51.24633813476562,-0.18193237483501434,-0.7022531032562256,-0.19072085618972778
1732998768080060700,51.251060791015625,-0.18181121349334717,-0.7021389007568359,-0.19086387753486633
1732998768084783000,51.255783203125,-0.18166597187519073,-0.7020269632339478,-0.19098836183547974
1732998768089505500,51.26050561523437,-0.1816757619380951,-0.7019798159599304,-0.19097396731376648
1732998768094228000,51.26522802734375,-0.1813337206840515,-0.701825737953186,-0.19129908084869385
1732998768098950400,51.269950439453126,-0.1813756376504898,-0.7016668319702148,-0.19126763939857483
1732998768103672800,51.2746728515625,-0.1815079152584076,-0.7013331651687622,-0.1911408007144928
1732998768108395300,51.27939526367187,-0.1818012297153473,-0.7010628581047058,-0.19091816246509552
1732998768113117400,51.284117431640624,-0.1817975789308548,-0.7007209658622742,-0.19106456637382507
1732998768117840000,51.28883984375,-0.18146169185638428,-0.7000458836555481,-0.19147539138793945
1732998768122562300,51.29356225585938,-0.18169069290161133,-0.6997544169425964,-0.1913360208272934
1732998768127284700,51.29828466796875,-0.18203872442245483,-0.6993963718414307,-0.19100946187973022
1732998768132007200,51.303007080078125,-0.1821320503950119,-0.699012041091919,-0.1908569484949112
1732998768136729600,51.3077294921875,-0.18178805708885193,-0.6987367272377014,-0.19106048345565796
1732998768141452000,51.3124521484375,-0.18156233429908752,-0.6985117197036743,-0.19108398258686066
1732998768146174500,51.317174560546874,-0.181486576795578,-0.698399543762207,-0.1909058839082718
1732998768150896600,51.321896728515625,-0.18131041526794434,-0.6983972787857056,-0.19083645939826965
1732998768155619000,51.326619140625,-0.18084967136383057,-0.6982999444007874,-0.19104348123073578
1732998768160341500,51.33134155273437,-0.18045087158679962,-0.6982122659683228,-0.19118906557559967
1732998768165064000,51.33606396484375,-0.18042202293872833,-0.6979804039001465,-0.1910078227519989
1732998768169785900,51.340785888671874,-0.18027614057064056,-0.6978146433830261,-0.19094891846179962
1732998768174508800,51.3455087890625,-0.18030576407909393,-0.697554886341095,-0.19072569906711578
1732998768179231000,51.35023095703125,-0.18018291890621185,-0.6972335577011108,-0.19074764847755432
1732998768183953400,51.354953369140624,-0.18031078577041626,-0.6969768404960632,-0.19074340164661407
1732998768188675800,51.35967578125,-0.1806253343820572,-0.696338415145874,-0.19056616723537445
1732998768193398300,51.36439819335938,-0.18099506199359894,-0.6955500245094299,-0.19024470448493958
1732998768198120700,51.36912060546875,-0.18144570291042328,-0.6947678327560425,-0.18981319665908813
1732998768202843100,51.373843017578125,-0.18174071609973907,-0.6942009329795837,-0.1896054893732071
1732998768207565600,51.37856567382813,-0.18221288919448853,-0.6937749981880188,-0.18928895890712738
1732998768212287700,51.38328784179687,-0.18245497345924377,-0.6932806372642517,-0.189118430018425
1732998768217010400,51.388010498046874,-0.18262068927288055,-0.6927051544189453,-0.18883438408374786
1732998768221732900,51.39273291015625,-0.1825413703918457,-0.6923611760139465,-0.18877354264259338
1732998768226455000,51.397455078125,-0.18222576379776,-0.6922110319137573,-0.18898224830627441
1732998768231177500,51.40217749023437,-0.18216946721076965,-0.6921947002410889,-0.18899263441562653
1732998768235900000,51.40689990234375,-0.18200244009494781,-0.6919834017753601,-0.18903714418411255
1732998768240622300,51.411622314453126,-0.18173043429851532,-0.6916375756263733,-0.18904435634613037
1732998768245344800,51.4163447265625,-0.18141387403011322,-0.6912176609039307,-0.18897166848182678
1732998768250067200,51.42106713867187,-0.18118800222873688,-0.6910122036933899,-0.18882662057876587
1732998768254789600,51.42578955078125,-0.1810300201177597,-0.6908350586891174,-0.18864567577838898
1732998768259511800,51.43051171875,-0.18086367845535278,-0.6906648278236389,-0.18852075934410095
1732998768264234200,51.43523413085938,-0.18083976209163666,-0.6904332637786865,-0.18834425508975983
1732998768268956700,51.439956787109374,-0.18091939389705658,-0.6901494860649109,-0.18815766274929047
1732998768273679000,51.44467919921875,-0.1812056303024292,-0.6898670196533203,-0.18782776594161987
1732998768278401500,51.44940161132813,-0.18151357769966125,-0.689525842666626,-0.18754485249519348
1732998768283124000,51.4541240234375,-0.18170885741710663,-0.6891504526138306,-0.18742525577545166
1732998768287846400,51.458846435546874,-0.18214543163776398,-0.6888628602027893,-0.1871194690465927
1732998768292568600,51.463568603515625,-0.18246877193450928,-0.6886963844299316,-0.18698088824748993
1732998768297291000,51.468291015625,-0.18274930119514465,-0.6885895729064941,-0.1868627667427063
1732998768302013400,51.47301342773437,-0.1828714907169342,-0.6885295510292053,-0.18687337636947632
1732998768306735900,51.47773583984375,-0.1828988939523697,-0.6885251402854919,-0.18697574734687805
1732998768311458300,51.482458251953126,-0.18300218880176544,-0.6885592937469482,-0.1870141178369522
1732998768316180700,51.4871806640625,-0.18298675119876862,-0.6885648369789124,-0.18713173270225525
1732998768320903200,51.49190307617187,-0.1829490065574646,-0.6885602474212646,-0.1872083842754364
1732998768325625300,51.496625244140624,-0.1828412562608719,-0.6886289715766907,-0.18735793232917786
1732998768330347800,51.50134765625,-0.1827024668455124,-0.6886940002441406,-0.18754535913467407
1732998768335070200,51.5060703125,-0.1827569454908371,-0.688816487789154,-0.18751201033592224
1732998768339792600,51.510792724609374,-0.18266087770462036,-0.6887736320495605,-0.18759505450725555
1732998768344515000,51.51551513671875,-0.18252994120121002,-0.6887646913528442,-0.18772780895233154
1732998768349237500,51.52023754882813,-0.1825464367866516,-0.6887912750244141,-0.18777064979076385
1732998768353960000,51.5249599609375,-0.18265235424041748,-0.6888787746429443,-0.1877618134021759
1732998768358682000,51.52968212890625,-0.18283331394195557,-0.6889456510543823,-0.1877165138721466
1732998768363404500,51.534404541015626,-0.18287822604179382,-0.6889036893844604,-0.18781225383281708
1732998768368127000,51.539126953125,-0.18311049044132233,-0.6888477206230164,-0.18774491548538208
1732998768372849400,51.54384936523437,-0.18342295289039612,-0.6888733506202698,-0.18761536478996277
1732998768377571800,51.54857177734375,-0.18365806341171265,-0.6889947652816772,-0.18760272860527039
1732998768382294300,51.553294189453126,-0.18377505242824554,-0.6891865730285645,-0.18778130412101746
1732998768387016700,51.5580166015625,-0.18391576409339905,-0.6893597841262817,-0.18797579407691956
1732998768391739100,51.5627392578125,-0.1841575652360916,-0.6894311308860779,-0.18806546926498413
1732998768396461600,51.567461669921876,-0.18434306979179382,-0.6894389390945435,-0.18818074464797974
1732998768401184000,51.57218408203125,-0.184406578540802,-0.6893514394760132,-0.18835005164146423
1732998768405906200,51.57690625,-0.18447589874267578,-0.6892439126968384,-0.1884341537952423
1732998768410628600,51.581628662109374,-0.18454819917678833,-0.6891939640045166,-0.18849104642868042
1732998768415351000,51.58635107421875,-0.1846587359905243,-0.689143180847168,-0.18845972418785095
1732998768420073500,51.59107348632813,-0.18467633426189423,-0.6889711022377014,-0.18843433260917664
1732998768424796000,51.5957958984375,-0.18468613922595978,-0.6888427734375,-0.18837320804595947
1732998768429518300,51.600518310546875,-0.1847267597913742,-0.6888414621353149,-0.18832232058048248
1732998768434240800,51.60524072265625,-0.18479880690574646,-0.6889501810073853,-0.18829672038555145
1732998768438963000,51.609962890625,-0.18485833704471588,-0.6889958381652832,-0.1882970780134201
1732998768443685400,51.61468530273437,-0.18481630086898804,-0.6889114379882812,-0.18836709856987
1732998768448407800,51.61940771484375,-0.1848941445350647,-0.6888410449028015,-0.1882944405078888
1732998768453130200,51.624130126953126,-0.1850605607032776,-0.6888823509216309,-0.18812896311283112
1732998768457852700,51.62885278320312,-0.1851591020822525,-0.6889980435371399,-0.1880529522895813
1732998768462575000,51.6335751953125,-0.18509049713611603,-0.6891123056411743,-0.18818806111812592
1732998768467297500,51.638297607421876,-0.1848808079957962,-0.6891632676124573,-0.18849506974220276
1732998768472019700,51.64301977539063,-0.18481522798538208,-0.6891402006149292,-0.18866747617721558
1732998768476742400,51.64774243164062,-0.184916153550148,-0.6890510320663452,-0.18861369788646698
1732998768481464800,51.65246484375,-0.18491749465465546,-0.6888877153396606,-0.18858958780765533
1732998768486187000,51.65718701171875,-0.18487025797367096,-0.6887693405151367,-0.18860705196857452
1732998768490909400,51.66190942382813,-0.18483653664588928,-0.688686192035675,-0.18865486979484558
1732998768495632000,51.6666318359375,-0.1849513053894043,-0.6885774731636047,-0.18851622939109802
1732998768500354300,51.671354248046875,-0.1851094663143158,-0.6884355545043945,-0.18828339874744415
1732998768505076700,51.67607666015625,-0.185084730386734,-0.6882992386817932,-0.1882576048374176
1732998768509799200,51.68079907226563,-0.18522313237190247,-0.6882616877555847,-0.18818743526935577
1732998768514521600,51.685521484375,-0.18539707362651825,-0.6881504654884338,-0.1881304681301117
1732998768519243800,51.690243896484375,-0.18568632006645203,-0.687995195388794,-0.18793201446533203
1732998768523966200,51.69496630859375,-0.1858978420495987,-0.6877071261405945,-0.18774236738681793
1732998768528688600,51.69968872070312,-0.18597567081451416,-0.6875243782997131,-0.18765789270401
1732998768533411000,51.7044111328125,-0.1861625462770462,-0.687508225440979,-0.18745893239974976
1732998768538133500,51.709133544921876,-0.18627196550369263,-0.6876353621482849,-0.1873283088207245
1732998768542856000,51.71385595703125,-0.1862250715494156,-0.6878101229667664,-0.18738076090812683
1732998768547578400,51.71857836914062,-0.18593069911003113,-0.688021183013916,-0.18773765861988068
1732998768552300800,51.72330078125,-0.18576166033744812,-0.6881737112998962,-0.1879872977733612
1732998768557023200,51.72802319335938,-0.1857333928346634,-0.6882226467132568,-0.1880572885274887
1732998768561745700,51.73274560546875,-0.18562935292720795,-0.6881981492042542,-0.18815220892429352
1732998768566467800,51.7374677734375,-0.18544727563858032,-0.6880590915679932,-0.18827612698078156
1732998768571190300,51.742190185546875,-0.18522779643535614,-0.6879622936248779,-0.1884169727563858
1732998768575912700,51.74691259765625,-0.1852455735206604,-0.6879954934120178,-0.1883562058210373
1732998768580635100,51.75163525390625,-0.18530219793319702,-0.6880590319633484,-0.1882631927728653
1732998768585357600,51.756357666015624,-0.1852448433637619,-0.6880303621292114,-0.18832886219024658
1732998768590080000,51.761080078125,-0.18522074818611145,-0.6880787014961243,-0.1884482204914093
1732998768594802400,51.76580249023438,-0.1853896975517273,-0.6880990266799927,-0.18842686712741852
1732998768599524600,51.77052465820312,-0.1856735646724701,-0.6880438923835754,-0.18822121620178223
1732998768604247000,51.7752470703125,-0.18581102788448334,-0.6879084706306458,-0.1881203055381775
1732998768608969500,51.779969482421876,-0.18580758571624756,-0.6878429055213928,-0.18816429376602173
1732998768613692000,51.78469189453125,-0.18599990010261536,-0.6878967881202698,-0.18805141746997833
1732998768618414300,51.78941430664062,-0.18618528544902802,-0.6880849599838257,-0.18799516558647156
1732998768623136800,51.79413671875,-0.18626366555690765,-0.6882123947143555,-0.188018336892128
1732998768627859200,51.79885913085938,-0.18615756928920746,-0.6883885860443115,-0.18823671340942383
1732998768632581600,51.80358154296875,-0.18601539731025696,-0.6885873675346375,-0.18855543434619904
1732998768637304000,51.808303955078124,-0.1860591471195221,-0.688866913318634,-0.18872857093811035
1732998768642026500,51.81302661132813,-0.1860402524471283,-0.6889819502830505,-0.1889089196920395
1732998768646748700,51.81774877929688,-0.18594121932983398,-0.6890425682067871,-0.18908892571926117
1732998768651471000,51.82247119140625,-0.1858617067337036,-0.6890572905540466,-0.18920660018920898
1732998768656193500,51.827193603515624,-0.18580444157123566,-0.689033031463623,-0.1892160028219223
1732998768660916000,51.831916015625,-0.18591931462287903,-0.6890707015991211,-0.18898558616638184
1732998768665638400,51.83663842773438,-0.18575823307037354,-0.6890539526939392,-0.1889992356300354
1732998768670360800,51.84136083984375,-0.1856577843427658,-0.6890488862991333,-0.1889999508857727
1732998768675083300,51.846083251953125,-0.18561159074306488,-0.6890780925750732,-0.18904873728752136
1732998768679805700,51.8508056640625,-0.18576054275035858,-0.6890653371810913,-0.18893671035766602
1732998768684528000,51.85552807617187,-0.18599659204483032,-0.688954770565033,-0.18876942992210388
1732998768689250600,51.86025048828125,-0.18607060611248016,-0.6887281537055969,-0.18877866864204407
1732998768693972700,51.86497265625,-0.1863483041524887,-0.6885391473770142,-0.18861636519432068
1732998768698695200,51.86969506835938,-0.18670672178268433,-0.6884063482284546,-0.1883677989244461
1732998768703417600,51.87441748046875,-0.18697476387023926,-0.6882724761962891,-0.188186913728714
1732998768708140000,51.87914013671875,-0.18713803589344025,-0.6882216930389404,-0.1880834847688675
1732998768712862500,51.88386254882813,-0.18721678853034973,-0.688194990158081,-0.18806292116641998
1732998768717585000,51.8885849609375,-0.1873784065246582,-0.6881769299507141,-0.1879463791847229
1732998768722307300,51.89330737304687,-0.18748722970485687,-0.6881255507469177,-0.187821626663208
1732998768727029500,51.898029541015624,-0.18755657970905304,-0.6880691051483154,-0.18768048286437988
1732998768731752000,51.902751953125,-0.18762299418449402,-0.6880613565444946,-0.18756289780139923
1732998768736474600,51.907474609375,-0.18763919174671173,-0.6881726980209351,-0.1875430941581726
1732998768741196800,51.91219677734375,-0.18777740001678467,-0.6883130073547363,-0.18741916120052338
1732998768745919200,51.916919189453125,-0.1878300905227661,-0.6883543133735657,-0.18734212219715118
1732998768750641700,51.9216416015625,-0.18779833614826202,-0.688319981098175,-0.1873365044593811
1732998768755364000,51.92636401367187,-0.1878393292427063,-0.6883171796798706,-0.18731623888015747
1732998768760086500,51.93108642578125,-0.18794307112693787,-0.6882789134979248,-0.18727236986160278
1732998768764809000,51.93580908203125,-0.18812760710716248,-0.688202440738678,-0.18714956939220428
1732998768769531400,51.94053149414062,-0.18825140595436096,-0.6879392862319946,-0.18704070150852203
1732998768774253600,51.94525366210937,-0.18839210271835327,-0.6876549124717712,-0.1868899017572403
1732998768778976000,51.94997607421875,-0.18868470191955566,-0.6874576210975647,-0.18653996288776398
1732998768783698700,51.95469873046875,-0.1888968050479889,-0.6873455047607422,-0.18628083169460297
1732998768788420900,51.9594208984375,-0.18898673355579376,-0.6872994303703308,-0.18617622554302216
1732998768793143300,51.96414331054687,-0.18895667791366577,-0.6871803402900696,-0.18620289862155914
1732998768797865700,51.96886572265625,-0.18905295431613922,-0.686994194984436,-0.1860840916633606
1732998768802588200,51.97358813476563,-0.18924222886562347,-0.6867784261703491,-0.18584370613098145
1732998768807310600,51.978310546875,-0.18929609656333923,-0.6864988207817078,-0.18572166562080383
1732998768812033000,51.983032958984374,-0.18939130008220673,-0.6862515211105347,-0.18556809425354004
1732998768816755500,51.98775537109375,-0.18947641551494598,-0.6859852075576782,-0.18544846773147583
1732998768821477600,51.9924775390625,-0.18961121141910553,-0.6857198476791382,-0.18524494767189026
1732998768826200000,51.99719995117187,-0.18978334963321686,-0.6854385137557983,-0.18495599925518036
1732998768830922500,52.001922607421875,-0.18982821702957153,-0.6851264834403992,-0.1847839206457138
1732998768835645000,52.00664501953125,-0.1899922639131546,-0.684905469417572,-0.18452134728431702
1732998768840367400,52.01136743164062,-0.1902087926864624,-0.6846385598182678,-0.1841871440410614
1732998768845089800,52.01608984375,-0.19044363498687744,-0.684344470500946,-0.1837824583053589
1732998768849812200,52.020812255859376,-0.19061507284641266,-0.6839830279350281,-0.1834103763103485
1732998768854534700,52.02553466796875,-0.19066093862056732,-0.6837090253829956,-0.1831674575805664
1732998768859257000,52.03025708007812,-0.19094718992710114,-0.6836768984794617,-0.18273738026618958
1732998768863979500,52.0349794921875,-0.1910569816827774,-0.6836923956871033,-0.18252083659172058
1732998768868701700,52.03970166015625,-0.19102782011032104,-0.6837252378463745,-0.18245549499988556
1732998768873424100,52.04442407226563,-0.19084465503692627,-0.6837678551673889,-0.1825801134109497
1732998768878146600,52.049146484375,-0.19061443209648132,-0.6838276982307434,-0.18278256058692932
1732998768882869000,52.053868896484374,-0.19059206545352936,-0.6839689016342163,-0.18282172083854675
1732998768887591400,52.05859130859375,-0.19037750363349915,-0.6840202212333679,-0.1830374151468277
1732998768892313900,52.06331396484375,-0.1902017593383789,-0.6840704679489136,-0.18319553136825562
1732998768897036300,52.068036376953124,-0.18998418748378754,-0.6840871572494507,-0.18338587880134583
1732998768901758700,52.0727587890625,-0.18989813327789307,-0.6841780543327332,-0.18341538310050964
1732998768906481200,52.07748120117188,-0.18993064761161804,-0.6843319535255432,-0.18331889808177948
1732998768911203600,52.08220361328125,-0.18973571062088013,-0.684511125087738,-0.18350018560886383
1732998768915925800,52.08692578125,-0.1897415816783905,-0.6847166419029236,-0.1835833042860031
1732998768920648200,52.091648193359376,-0.18981769680976868,-0.6849035024642944,-0.18369105458259583
1732998768925371000,52.09637084960937,-0.1900167018175125,-0.6849988102912903,-0.18369357287883759
1732998768930093000,52.10109301757812,-0.19017048180103302,-0.6850062012672424,-0.1837124526500702
1732998768934815500,52.1058154296875,-0.1901969015598297,-0.6849931478500366,-0.18383948504924774
1732998768939538000,52.11053784179688,-0.1904035359621048,-0.685198187828064,-0.1838294416666031
1732998768944260400,52.11526025390625,-0.19052688777446747,-0.6855068206787109,-0.18391938507556915
1732998768948982800,52.11998266601562,-0.19056811928749084,-0.6858271956443787,-0.18406490981578827
1732998768953705200,52.124705322265626,-0.19041551649570465,-0.6861321330070496,-0.18437576293945312
1732998768958427600,52.129427734375,-0.1902703046798706,-0.6864384412765503,-0.18465709686279297
1732998768963149800,52.13414990234375,-0.19022706151008606,-0.6867378950119019,-0.1848214864730835
1732998768967872300,52.138872314453124,-0.1901254653930664,-0.6869608759880066,-0.1850087195634842
1732998768972595000,52.14359497070313,-0.18997451663017273,-0.6871327757835388,-0.18523278832435608
1732998768977317000,52.14831713867188,-0.18987765908241272,-0.6873531937599182,-0.1854368895292282
1732998768982039600,52.15303955078125,-0.1898423284292221,-0.6875641942024231,-0.1856256127357483
1732998768986762000,52.157761962890625,-0.1899968385696411,-0.6878208518028259,-0.18564242124557495
1732998768991484400,52.162484375,-0.1899953931570053,-0.6879072189331055,-0.18578223884105682
1732998768996206800,52.16720678710937,-0.19002403318881989,-0.6879621744155884,-0.18588778376579285
1732998769000929300,52.17192919921875,-0.1901659071445465,-0.688176155090332,-0.18597948551177979
1732998769005651700,52.176651611328126,-0.19031983613967896,-0.6881997585296631,-0.18605749309062958
1732998769010374100,52.1813740234375,-0.19051897525787354,-0.688326358795166,-0.1860860139131546
1732998769015096600,52.1860966796875,-0.1904720664024353,-0.6882266998291016,-0.18631447851657867
1732998769019819000,52.190819091796875,-0.19060352444648743,-0.688290536403656,-0.18635843694210052
1732998769024541200,52.195541259765626,-0.19088110327720642,-0.6884363293647766,-0.1862785816192627
1732998769029263600,52.200263671875,-0.19092535972595215,-0.6885058283805847,-0.1863892376422882
1732998769033986000,52.20498608398437,-0.19094783067703247,-0.6886261701583862,-0.18649005889892578
1732998769038708500,52.20970849609375,-0.19065316021442413,-0.688673734664917,-0.18689319491386414
1732998769043431000,52.21443090820313,-0.19062326848506927,-0.6888046860694885,-0.1870327740907669
1732998769048153300,52.2191533203125,-0.1906408965587616,-0.6889359354972839,-0.18711890280246735
1732998769052875800,52.223875732421874,-0.19046002626419067,-0.6889758706092834,-0.18732674419879913
1732998769057598200,52.22859814453125,-0.19030573964118958,-0.6890071630477905,-0.18751710653305054
1732998769062320600,52.23332055664063,-0.1901576668024063,-0.6890456080436707,-0.1876983642578125
1732998769067043000,52.23804296875,-0.19025668501853943,-0.6889939904212952,-0.18756619095802307
1732998769071765200,52.24276513671875,-0.1902557611465454,-0.6888810992240906,-0.18745578825473785
1732998769076487700,52.24748779296875,-0.19006328284740448,-0.6887184977531433,-0.1875624656677246
1732998769081210000,52.25221020507813,-0.18999701738357544,-0.6886261105537415,-0.18762226402759552
1732998769085932500,52.2569326171875,-0.19012689590454102,-0.6884396076202393,-0.18752792477607727
1732998769090655000,52.261655029296875,-0.19039186835289001,-0.6881965398788452,-0.18726319074630737
1732998769095377400,52.26637744140625,-0.19048428535461426,-0.6877744197845459,-0.18713296949863434
1732998769100099800,52.27109985351562,-0.1905166506767273,-0.6874381303787231,-0.18706505000591278
1732998769104822300,52.275822265625,-0.19080963730812073,-0.687282383441925,-0.18679341673851013
1732998769109544700,52.280544677734376,-0.1909583956003189,-0.68707674741745,-0.18660753965377808
1732998769114267100,52.28526708984375,-0.19093963503837585,-0.686863362789154,-0.18651074171066284
1732998769118989300,52.2899892578125,-0.1906682848930359,-0.6867690086364746,-0.18666766583919525
1732998769123711700,52.294711669921874,-0.19057035446166992,-0.6868075132369995,-0.18671365082263947
1732998769128434200,52.29943408203125,-0.19054929912090302,-0.6868127584457397,-0.18670527637004852
1732998769133156600,52.30415649414063,-0.19043481349945068,-0.6865894198417664,-0.1866993010044098
1732998769137879000,52.308879150390624,-0.19028133153915405,-0.6863396763801575,-0.18664564192295074
1732998769142601500,52.3136015625,-0.19017142057418823,-0.6861112117767334,-0.18654988706111908
1732998769147324000,52.31832397460938,-0.1901099532842636,-0.6860209107398987,-0.18645431101322174
1732998769152046300,52.32304638671875,-0.19014638662338257,-0.6858728528022766,-0.1862296462059021
1732998769156768800,52.327768798828124,-0.1900460571050644,-0.6856278777122498,-0.18611003458499908
1732998769161491200,52.3324912109375,-0.19000373780727386,-0.685458242893219,-0.1859739124774933
1732998769166213600,52.33721362304688,-0.19002626836299896,-0.6853457093238831,-0.1858723908662796
1732998769170936000,52.34193603515625,-0.19006498157978058,-0.6851512789726257,-0.18574446439743042
1732998769175658200,52.346658203125,-0.19012564420700073,-0.6849400997161865,-0.1855761557817459
1732998769180380700,52.351380615234376,-0.19007624685764313,-0.6846370100975037,-0.18548588454723358
1732998769185103000,52.35610302734375,-0.1901131421327591,-0.6844193339347839,-0.18530607223510742
1732998769189825500,52.36082543945312,-0.1901911050081253,-0.684310793876648,-0.1850685179233551
1732998769194548000,52.3655478515625,-0.19016672670841217,-0.6841970682144165,-0.18488571047782898
1732998769199270400,52.3702705078125,-0.1900371015071869,-0.6841751337051392,-0.1848181188106537
1732998769203992800,52.37499291992187,-0.18976156413555145,-0.6842666864395142,-0.1849781721830368
1732998769208715300,52.37971533203125,-0.1897270232439041,-0.6844279766082764,-0.18496501445770264
1732998769213437700,52.38443774414063,-0.1897764354944229,-0.6845681071281433,-0.18490901589393616
1732998769218160000,52.38916015625,-0.1897389441728592,-0.68461674451828,-0.1849619597196579
1732998769222882300,52.39388232421875,-0.18971306085586548,-0.6846147775650024,-0.18503223359584808
1732998769227604700,52.398604736328124,-0.18972495198249817,-0.684619665145874,-0.18508726358413696
1732998769232327200,52.4033271484375,-0.19001321494579315,-0.6847406625747681,-0.1848990023136139
1732998769237049600,52.40804956054688,-0.19021868705749512,-0.6848989129066467,-0.1848219931125641
1732998769241772000,52.41277197265625,-0.19030624628067017,-0.6849433183670044,-0.1848917305469513
1732998769246494500,52.417494384765625,-0.1903972327709198,-0.6850286722183228,-0.1849740743637085
1732998769251217000,52.422216796875,-0.1906641125679016,-0.6850651502609253,-0.1848263293504715
1732998769255939300,52.42693920898437,-0.19093173742294312,-0.6851653456687927,-0.1846158802509308
1732998769260661800,52.431661865234375,-0.1910833716392517,-0.68523108959198,-0.18449637293815613
1732998769265384200,52.43638427734375,-0.19111090898513794,-0.6853922605514526,-0.18453076481819153
1732998769270106600,52.44110668945312,-0.1913180947303772,-0.6856228709220886,-0.1843843013048172
1732998769274829000,52.4458291015625,-0.19148798286914825,-0.6858406662940979,-0.1842467486858368
1732998769279551500,52.450551513671876,-0.19151397049427032,-0.6860558986663818,-0.1842118203639984
1732998769284273700,52.45527368164063,-0.19143876433372498,-0.6863571405410767,-0.18433423340320587
1732998769288996000,52.45999609375,-0.19131499528884888,-0.6866361498832703,-0.18461771309375763
1732998769293718500,52.46471850585937,-0.19132734835147858,-0.6868122816085815,-0.18482619524002075
1732998769298441000,52.46944091796875,-0.1913604736328125,-0.6867495179176331,-0.18494011461734772
1732998769303163400,52.47416333007813,-0.1914350986480713,-0.6865383386611938,-0.18492159247398376
1732998769307885800,52.4788857421875,-0.19135263562202454,-0.6863149404525757,-0.1850479394197464
1732998769312608300,52.483608154296874,-0.19139523804187775,-0.6861664652824402,-0.185069739818573
1732998769317330700,52.48833056640625,-0.1916666179895401,-0.686025083065033,-0.1848185509443283
1732998769322053000,52.49305322265625,-0.1918078362941742,-0.6857765913009644,-0.1846339851617813
1732998769326775600,52.497775634765624,-0.19190344214439392,-0.6855127215385437,-0.18447688221931458
1732998769331497700,52.502497802734375,-0.1919705718755722,-0.6852708458900452,-0.1843494176864624
1732998769336220200,52.50722021484375,-0.19224338233470917,-0.6850223541259766,-0.18399715423583984
1732998769340942800,52.51194287109375,-0.19247424602508545,-0.6847383379936218,-0.18368811905384064
1732998769345665000,52.5166650390625,-0.1926063597202301,-0.6844194531440735,-0.18347908556461334
1732998769350387500,52.521387451171876,-0.19284208118915558,-0.6840628385543823,-0.1831655651330948
1732998769355110000,52.52610986328125,-0.19316475093364716,-0.6838222742080688,-0.1827666163444519
1732998769359832300,52.53083227539062,-0.19341880083084106,-0.6836168766021729,-0.1824280023574829
1732998769364554800,52.5355546875,-0.19347698986530304,-0.6834387183189392,-0.18229016661643982
1732998769369277200,52.540277099609376,-0.1934887021780014,-0.6833188533782959,-0.18219904601573944
1732998769373999600,52.54499951171875,-0.19367466866970062,-0.6833115220069885,-0.18195827305316925
1732998769378722000,52.54972216796875,-0.19380666315555573,-0.6832063794136047,-0.18171286582946777
1732998769383444500,52.554444580078126,-0.19373515248298645,-0.6829818487167358,-0.18156465888023376
1732998769388167000,52.5591669921875,-0.19362248480319977,-0.6827971339225769,-0.1813826709985733
1732998769392889000,52.56388916015625,-0.19346854090690613,-0.6826419234275818,-0.18118281662464142
1732998769397611500,52.568611572265624,-0.19339245557785034,-0.6826478838920593,-0.1809152215719223
1732998769402334000,52.573333984375,-0.19317114353179932,-0.6826205253601074,-0.1808144748210907
1732998769407056400,52.57805639648438,-0.19284386932849884,-0.6825923919677734,-0.18087533116340637
1732998769411778800,52.58277880859375,-0.19273844361305237,-0.6826966404914856,-0.18082675337791443
1732998769416501200,52.587501220703125,-0.1927807331085205,-0.6828588247299194,-0.18076711893081665
1732998769421223700,52.5922236328125,-0.1928991973400116,-0.6829507350921631,-0.1807013601064682
1732998769425946000,52.59694604492187,-0.19288747012615204,-0.682863712310791,-0.1807846575975418
1732998769430668500,52.60166845703125,-0.19308896362781525,-0.6828774809837341,-0.18066175282001495
1732998769435391000,52.606390869140625,-0.19351701438426971,-0.6830236911773682,-0.18030773103237152
1732998769440113400,52.61111352539063,-0.19378654658794403,-0.6833022832870483,-0.18011648952960968
1732998769444835800,52.6158359375,-0.19379287958145142,-0.6836645603179932,-0.18021637201309204
1732998769449558300,52.620558349609375,-0.193631112575531,-0.6841066479682922,-0.18050988018512726
1732998769454280400,52.625280517578126,-0.1935848444700241,-0.6845453381538391,-0.18071144819259644
1732998769459003000,52.6300029296875,-0.19353392720222473,-0.6849533319473267,-0.18089894950389862
1732998769463725300,52.63472534179687,-0.1933877021074295,-0.6852719187736511,-0.1811636984348297
1732998769468447700,52.63944775390625,-0.19323207437992096,-0.6856709122657776,-0.18148119747638702
1732998769473170200,52.64417016601563,-0.19313617050647736,-0.6860492825508118,-0.18181955814361572
1732998769477892600,52.648892578125,-0.19319698214530945,-0.6863553524017334,-0.18198667466640472
1732998769482615000,52.653614990234374,-0.1933620721101761,-0.6866485476493835,-0.18202976882457733
1732998769487337500,52.65833740234375,-0.1934368908405304,-0.6868753433227539,-0.18216492235660553
1732998769492060000,52.66305981445313,-0.19361160695552826,-0.6871907711029053,-0.1823108047246933
1732998769496782300,52.6677822265625,-0.19387997686862946,-0.687448263168335,-0.18246804177761078
1732998769501504800,52.6725048828125,-0.19428780674934387,-0.6875861287117004,-0.1824587881565094
1732998769506227200,52.67722729492188,-0.1945716291666031,-0.6875379681587219,-0.18250922858715057
1732998769510949600,52.68194970703125,-0.1947924643754959,-0.6874327659606934,-0.18259191513061523
1732998769515671800,52.686671875,-0.1949818879365921,-0.6873825788497925,-0.18266041576862335
1732998769520394200,52.691394287109375,-0.19524748623371124,-0.6874089241027832,-0.1825820356607437
1732998769525116700,52.69611669921875,-0.19536079466342926,-0.687472403049469,-0.182583749294281
1732998769529839000,52.70083911132812,-0.1952260285615921,-0.6875825524330139,-0.18278612196445465
1732998769534561500,52.7055615234375,-0.19501091539859772,-0.6876923441886902,-0.1830163449048996
1732998769539284000,52.710283935546876,-0.19486476480960846,-0.6877308487892151,-0.18309514224529266
1732998769544006400,52.71500634765625,-0.1947406381368637,-0.6876994371414185,-0.18306130170822144
1732998769548728800,52.71972875976562,-0.1945495754480362,-0.687579333782196,-0.18303772807121277
1732998769553451300,52.724451171875,-0.1943240761756897,-0.687490701675415,-0.18310391902923584
1732998769558173700,52.72917358398438,-0.19410565495491028,-0.6873161792755127,-0.1832098811864853
1732998769562896100,52.73389624023437,-0.19411557912826538,-0.6870535612106323,-0.18307599425315857
1732998769567618600,52.73861865234375,-0.19412480294704437,-0.6866714954376221,-0.18293744325637817
1732998769572341000,52.743341064453126,-0.19404150545597076,-0.6862330436706543,-0.18293315172195435
1732998769577063200,52.74806323242188,-0.19410933554172516,-0.6858100891113281,-0.18284636735916138
1732998769581785600,52.75278564453125,-0.19434933364391327,-0.6853291988372803,-0.1826038360595703
1732998769586508000,52.757508056640624,-0.1946651041507721,-0.6847886443138123,-0.18225733935832977
1732998769591230500,52.76223046875,-0.1947903335094452,-0.6841359734535217,-0.18203067779541016
1732998769595953000,52.76695288085938,-0.1949428766965866,-0.6835907697677612,-0.1817309409379959
1732998769600675300,52.77167529296875,-0.19512514770030975,-0.6832180619239807,-0.18136915564537048
1732998769605397800,52.776397705078125,-0.19526797533035278,-0.6829659938812256,-0.18100129067897797
1732998769610120200,52.7811201171875,-0.19517599046230316,-0.6827445030212402,-0.18082262575626373
1732998769614842600,52.78584252929687,-0.19491082429885864,-0.6826009750366211,-0.18077898025512695
1732998769619565000,52.79056494140625,-0.1947202980518341,-0.6825703978538513,-0.18065683543682098
1732998769624287500,52.79528759765625,-0.19450625777244568,-0.6825371980667114,-0.18055178225040436
1732998769629010000,52.80001000976562,-0.1941090077161789,-0.6824092864990234,-0.18056711554527283
1732998769633732000,52.80473217773437,-0.19375455379486084,-0.6823385953903198,-0.1805237978696823
1732998769638454500,52.80945458984375,-0.19347774982452393,-0.6823820471763611,-0.18046578764915466
1732998769643177000,52.81417700195313,-0.19326680898666382,-0.6824837923049927,-0.1804095059633255
1732998769647899400,52.8188994140625,-0.1931871771812439,-0.6826005578041077,-0.18025124073028564
1732998769652621800,52.82362182617187,-0.19298961758613586,-0.6826803088188171,-0.18025244772434235
1732998769657344300,52.82834423828125,-0.19302955269813538,-0.6829198598861694,-0.18016119301319122
1732998769662066700,52.83306665039063,-0.19312120974063873,-0.6831691861152649,-0.18020199239253998
1732998769666789000,52.8377890625,-0.19333915412425995,-0.6832938194274902,-0.18018321692943573
1732998769671511600,52.842511474609374,-0.19352371990680695,-0.6832632422447205,-0.18023158609867096
1732998769676234000,52.84723388671875,-0.19364918768405914,-0.6832758784294128,-0.1803944855928421
1732998769680956200,52.8519560546875,-0.1939418762922287,-0.6834150552749634,-0.1804792881011963
1732998769685678800,52.856678955078124,-0.1942383050918579,-0.6835874915122986,-0.18055091798305511
1732998769690401300,52.8614013671875,-0.19444487988948822,-0.6837738752365112,-0.1806517392396927
1732998769695123500,52.86612353515625,-0.1944269984960556,-0.684057354927063,-0.18091951310634613
1732998769699846000,52.87084594726562,-0.1943937987089157,-0.684552788734436,-0.18121419847011566
1732998769704568300,52.875568359375,-0.19439862668514252,-0.6850327253341675,-0.1814604103565216
1732998769709290800,52.880290771484376,-0.1943354457616806,-0.6855654120445251,-0.18169401586055756
1732998769714013200,52.88501318359375,-0.19408035278320312,-0.6859481334686279,-0.18203918635845184
1732998769718735600,52.88973559570312,-0.1938605159521103,-0.6864809989929199,-0.1823585480451584
1732998769723458000,52.8944580078125,-0.19364389777183533,-0.6868991255760193,-0.18269796669483185
1732998769728180500,52.899180419921876,-0.19349581003189087,-0.6873257756233215,-0.18292571604251862
1732998769732903000,52.90390283203125,-0.19340969622135162,-0.6876939535140991,-0.18309178948402405
1732998769737625300,52.90862524414062,-0.1931263953447342,-0.6879555583000183,-0.1834978461265564
1732998769742347800,52.91334765625,-0.1930607408285141,-0.6882143020629883,-0.18380190432071686
1732998769747070200,52.9180703125,-0.19316698610782623,-0.688470721244812,-0.18400925397872925
1732998769751792600,52.92279272460937,-0.19344693422317505,-0.6886667013168335,-0.1840585321187973
1732998769756514800,52.927514892578124,-0.19369596242904663,-0.6887330412864685,-0.18413732945919037
1732998769761237200,52.9322373046875,-0.19388538599014282,-0.6887481212615967,-0.18427513539791107
1732998769765959700,52.93695971679688,-0.194281205534935,-0.6888730525970459,-0.1841774433851242
1732998769770682000,52.94168212890625,-0.19464652240276337,-0.6889402270317078,-0.1840241700410843
1732998769775404500,52.946404541015625,-0.19479414820671082,-0.6890839338302612,-0.18400849401950836
1732998769780127000,52.951126953125,-0.19476447999477386,-0.6892492771148682,-0.1841379851102829
1732998769784849400,52.95584936523438,-0.19462637603282928,-0.6894532442092896,-0.18433387577533722
1732998769789571800,52.96057177734375,-0.19463947415351868,-0.6896346807479858,-0.18431659042835236
1732998769794294300,52.965294189453125,-0.1943759173154831,-0.6897399425506592,-0.18449321389198303
1732998769799016700,52.9700166015625,-0.19413751363754272,-0.6898317933082581,-0.18457025289535522
1732998769803739100,52.9747392578125,-0.19379769265651703,-0.6900048851966858,-0.18482503294944763
1732998769808461600,52.979461669921875,-0.19350306689739227,-0.6902101039886475,-0.18509575724601746
1732998769813184000,52.98418408203125,-0.19351263344287872,-0.690375030040741,-0.18506453931331635
1732998769817906200,52.98890625,-0.19340920448303223,-0.6903834939002991,-0.18513718247413635
1732998769822628600,52.99362866210937,-0.1933950036764145,-0.6904461979866028,-0.1852189153432846
1732998769827351000,52.99835107421875,-0.19344410300254822,-0.6905461549758911,-0.1853569746017456
1732998769832073500,53.00307348632813,-0.1937568187713623,-0.6905303597450256,-0.18523722887039185
1732998769836796000,53.0077958984375,-0.19407013058662415,-0.6903780698776245,-0.18504028022289276
1732998769841518300,53.012518310546874,-0.19420184195041656,-0.6901767253875732,-0.18496504426002502
1732998769846240800,53.01724072265625,-0.19433967769145966,-0.690062403678894,-0.18487484753131866
1732998769850963200,53.02196313476563,-0.19450156390666962,-0.6900748014450073,-0.1847541630268097
1732998769855685600,53.026685546875,-0.19463519752025604,-0.6900967955589294,-0.18459641933441162
1732998769860408000,53.031407958984374,-0.19454020261764526,-0.6901487112045288,-0.18460507690906525
1732998769865130500,53.03613061523438,-0.1943340003490448,-0.6903413534164429,-0.1847568303346634
1732998769869853000,53.04085302734375,-0.19406817853450775,-0.690484881401062,-0.18501122295856476
1732998769874575400,53.045575439453124,-0.1939070075750351,-0.6905577778816223,-0.18511861562728882
1732998769879297500,53.050297607421875,-0.1936827301979065,-0.6904574036598206,-0.18520985543727875
1732998769884020200,53.05502026367188,-0.19354158639907837,-0.6904134154319763,-0.1852002888917923
1732998769888742700,53.05974267578125,-0.19334319233894348,-0.6903353929519653,-0.18530623614788055
1732998769893464800,53.06446484375,-0.19332435727119446,-0.6902804374694824,-0.18529094755649567
1732998769898187300,53.069187255859376,-0.19348330795764923,-0.6901524662971497,-0.18509258329868317
1732998769902909700,53.07390966796875,-0.19354955852031708,-0.689863383769989,-0.18498556315898895
1732998769907632000,53.07863208007812,-0.19364295899868011,-0.6896065473556519,-0.1849379539489746
1732998769912354600,53.0833544921875,-0.19377391040325165,-0.6892485022544861,-0.1849130243062973
1732998769917077000,53.08807690429688,-0.19413971900939941,-0.6888536214828491,-0.18462136387825012
1732998769921799400,53.09279931640625,-0.19439750909805298,-0.6883403658866882,-0.18438087403774261
1732998769926521900,53.09752197265625,-0.19453103840351105,-0.6878619194030762,-0.1842031329870224
1732998769931244300,53.102244384765626,-0.19473247230052948,-0.6874915957450867,-0.18392635881900787
1732998769935966700,53.106966796875,-0.1948835700750351,-0.6872891783714294,-0.18368811905384064
1732998769940689200,53.11168920898437,-0.19489963352680206,-0.6871479749679565,-0.18356427550315857
1732998769945411600,53.11641162109375,-0.19476324319839478,-0.6870361566543579,-0.18356049060821533
1732998769950133800,53.1211337890625,-0.19461525976657867,-0.6869926452636719,-0.18358971178531647
1732998769954856200,53.12585620117188,-0.19448816776275635,-0.6870017647743225,-0.18362413346767426
1732998769959578600,53.13057861328125,-0.19435691833496094,-0.6868798732757568,-0.18360838294029236
1732998769964301000,53.135301025390625,-0.1941927969455719,-0.6866695284843445,-0.18353722989559174
1732998769969023500,53.1400234375,-0.1940552145242691,-0.6865097284317017,-0.1834372580051422
1732998769973746000,53.14474584960937,-0.19391298294067383,-0.6863800883293152,-0.18335454165935516
1732998769978468400,53.14946826171875,-0.19393101334571838,-0.6863564252853394,-0.18311907351016998
1732998769983190800,53.154190673828126,-0.19390495121479034,-0.6863027811050415,-0.18294291198253632
1732998769987913200,53.15891333007813,-0.19382832944393158,-0.6862375140190125,-0.18288224935531616
1732998769992635600,53.1636357421875,-0.19382821023464203,-0.6862519979476929,-0.18286319077014923
1732998769997358000,53.168358154296875,-0.19397598505020142,-0.6862513422966003,-0.18278443813323975
1732998770002080500,53.17308056640625,-0.19422537088394165,-0.6861968040466309,-0.18266773223876953
1732998770006803000,53.17780297851562,-0.19434140622615814,-0.6859149932861328,-0.18266691267490387
1732998770011525000,53.18252514648437,-0.19449540972709656,-0.6856223344802856,-0.18257085978984833
1732998770016247600,53.18724755859375,-0.19473783671855927,-0.6854531168937683,-0.1823257952928543
1732998770020970000,53.19196997070313,-0.19493456184864044,-0.6854529976844788,-0.1821119338274002
1732998770025692400,53.1966923828125,-0.19492673873901367,-0.6855337619781494,-0.1821209192276001
1732998770030414800,53.201414794921874,-0.19479335844516754,-0.6856578588485718,-0.1822674572467804
1732998770035137300,53.20613720703125,-0.19471332430839539,-0.6857519149780273,-0.18235261738300323
1732998770039859700,53.21085961914063,-0.19467653334140778,-0.685811460018158,-0.1823556274175644
1732998770044582100,53.21558203125,-0.19448423385620117,-0.6856986880302429,-0.18243104219436646
1732998770049304600,53.2203046875,-0.1943066269159317,-0.6856424808502197,-0.1824864000082016
1732998770054027000,53.22502709960938,-0.19416534900665283,-0.6856850981712341,-0.1826028823852539
1732998770058749400,53.22974951171875,-0.19404010474681854,-0.6857187747955322,-0.1827516406774521
1732998770063471900,53.234471923828124,-0.19413836300373077,-0.6856480836868286,-0.18265511095523834
1732998770068194300,53.2391943359375,-0.19415368139743805,-0.6854670643806458,-0.18260458111763
1732998770072916500,53.24391650390625,-0.19421225786209106,-0.685331404209137,-0.18253937363624573
1732998770077639200,53.24863916015625,-0.1943787783384323,-0.6853384375572205,-0.18244719505310059
1732998770082361600,53.253361572265625,-0.194711372256279,-0.6852554678916931,-0.18218982219696045
1732998770087083800,53.258083740234376,-0.19503523409366608,-0.6851301193237305,-0.18190719187259674
1732998770091806200,53.26280615234375,-0.19514791667461395,-0.6849848031997681,-0.18179528415203094
1732998770096528600,53.26752856445312,-0.19536122679710388,-0.6850293874740601,-0.18160687386989594
1732998770101251000,53.2722509765625,-0.19555234909057617,-0.6851720213890076,-0.18145281076431274
1732998770105973500,53.27697338867188,-0.19568578898906708,-0.6853843927383423,-0.18136563897132874
1732998770110696000,53.28169604492187,-0.19568459689617157,-0.6856319904327393,-0.18142761290073395
1732998770115418400,53.28641845703125,-0.19551512598991394,-0.6859071850776672,-0.18167175352573395
1732998770120140800,53.29114086914063,-0.19551682472229004,-0.6861894130706787,-0.18175014853477478
1732998770124863200,53.29586328125,-0.19542892277240753,-0.6864567399024963,-0.18188941478729248
1732998770129585700,53.30058569335937,-0.1952759325504303,-0.6866328716278076,-0.18202513456344604
1732998770134308000,53.30530810546875,-0.19509631395339966,-0.6869431138038635,-0.18219776451587677
1732998770139030500,53.31003051757813,-0.1949472874403,-0.6872878670692444,-0.18235543370246887
1732998770143753000,53.3147529296875,-0.19488635659217834,-0.6875306963920593,-0.18237482011318207
1732998770148475100,53.31947509765625,-0.19480182230472565,-0.6878144145011902,-0.18240395188331604
1732998770153197600,53.324197509765625,-0.19464239478111267,-0.6881170868873596,-0.18258929252624512
1732998770157920300,53.32892016601563,-0.1945064514875412,-0.6884354948997498,-0.1828610748052597
1732998770162642400,53.33364233398437,-0.19455908238887787,-0.6886410117149353,-0.18301935493946075
1732998770167364900,53.33836474609375,-0.19465088844299316,-0.6887096166610718,-0.18308794498443604
1732998770172087300,53.34308740234375,-0.19469471275806427,-0.6886216402053833,-0.18312597274780273
1732998770176809700,53.34780981445312,-0.19467365741729736,-0.6886216402053833,-0.18320506811141968
1732998770181532200,53.3525322265625,-0.19490128755569458,-0.6887084245681763,-0.1830112189054489
1732998770186254600,53.357254638671876,-0.19504784047603607,-0.6888258457183838,-0.18285685777664185
1732998770190977000,53.36197705078125,-0.195068359375,-0.6889784336090088,-0.18277817964553833
1732998770195699500,53.36669946289062,-0.19489158689975739,-0.6891640424728394,-0.18288853764533997
1732998770200422000,53.371421875,-0.1946781426668167,-0.6894166469573975,-0.18306897580623627
1732998770205144300,53.376144287109376,-0.1945122480392456,-0.6896448731422424,-0.18325184285640717
1732998770209866800,53.38086669921875,-0.19435635209083557,-0.6898558735847473,-0.1834060102701187
1732998770214589000,53.3855888671875,-0.1941373348236084,-0.689987063407898,-0.1836319863796234
1732998770219311400,53.390311279296874,-0.1939833164215088,-0.690105676651001,-0.18380849063396454
1732998770224034000,53.39503393554688,-0.19386854767799377,-0.6902627348899841,-0.18397736549377441
1732998770228756200,53.39975610351563,-0.19389620423316956,-0.6903490424156189,-0.18393868207931519
1732998770233478700,53.404478759765624,-0.19394248723983765,-0.690563440322876,-0.1839010864496231
1732998770238201000,53.409201171875,-0.1939459890127182,-0.6907961964607239,-0.18398991227149963
1732998770242923500,53.41392358398438,-0.1940048187971115,-0.6910874247550964,-0.1841224581003189
1732998770247646000,53.41864599609375,-0.19420863687992096,-0.6912723779678345,-0.18409211933612823
1732998770252368400,53.423368408203125,-0.19436348974704742,-0.6913320422172546,-0.1840132772922516
1732998770257090800,53.4280908203125,-0.19433411955833435,-0.691339910030365,-0.18404775857925415
1732998770261813200,53.43281323242188,-0.1943122148513794,-0.6914622187614441,-0.1840648055076599
1732998770266535700,53.43753564453125,-0.1943397969007492,-0.6916494965553284,-0.18401099741458893
1732998770271258000,53.442258056640625,-0.19424115121364594,-0.6918593645095825,-0.1840381920337677
1732998770275980500,53.44698046875,-0.19394966959953308,-0.692145049571991,-0.18423718214035034
1732998770280703000,53.45170288085937,-0.19361823797225952,-0.6925615668296814,-0.18449778854846954
1732998770285425400,53.45642529296875,-0.19330362975597382,-0.6930830478668213,-0.18482829630374908
1732998770290147600,53.461147705078126,-0.19313713908195496,-0.6936264634132385,-0.18507033586502075
1732998770294870000,53.4658701171875,-0.19286341965198517,-0.6939281821250916,-0.18538446724414825
1732998770299592700,53.4705927734375,-0.19264696538448334,-0.6941826939582825,-0.1855972856283188
1732998770304315000,53.47531494140625,-0.1924932450056076,-0.6945090889930725,-0.18578453361988068
1732998770309037300,53.48003735351563,-0.19236764311790466,-0.6947910189628601,-0.1860005110502243
1732998770313759700,53.484759765625,-0.1922890692949295,-0.6951016187667847,-0.18617278337478638
1732998770318482200,53.489482177734374,-0.19216924905776978,-0.69538813829422,-0.1864462047815323
1732998770323204600,53.49420458984375,-0.1922502964735031,-0.6955352425575256,-0.1864875704050064
1732998770327927000,53.49892700195313,-0.19230741262435913,-0.6958167552947998,-0.18660593032836914
1732998770332649500,53.5036494140625,-0.19207985699176788,-0.6959368586540222,-0.18698623776435852
1732998770337372000,53.508371826171874,-0.19210830330848694,-0.6963591575622559,-0.1871313452720642
1732998770342094300,53.51309423828125,-0.19220933318138123,-0.6967830657958984,-0.1872987449169159
1732998770346816800,53.51781665039063,-0.19238287210464478,-0.6971846222877502,-0.18738999962806702
1732998770351539200,53.522539306640624,-0.192527174949646,-0.6975414156913757,-0.18747153878211975
1732998770356261600,53.52726171875,-0.1924562305212021,-0.6978958249092102,-0.1877232939004898
1732998770360984000,53.53198413085938,-0.19248871505260468,-0.698454737663269,-0.1878843605518341
1732998770365706200,53.53670629882812,-0.1924160122871399,-0.6989713311195374,-0.18822340667247772
1732998770370428700,53.5414287109375,-0.1921488344669342,-0.6995658278465271,-0.18881697952747345
1732998770375151000,53.546151123046876,-0.19205917418003082,-0.6999041438102722,-0.18925175070762634
1732998770379873500,53.55087353515625,-0.1919083446264267,-0.7001611590385437,-0.18965889513492584
1732998770384596000,53.55559594726562,-0.19188371300697327,-0.7002643346786499,-0.18990513682365417
1732998770389318400,53.560318359375,-0.19163286685943604,-0.7003724575042725,-0.19028998911380768
1732998770394040800,53.56504077148438,-0.19152922928333282,-0.7004327178001404,-0.1904364675283432
1732998770398763300,53.56976318359375,-0.19143246114253998,-0.7006165981292725,-0.19058193266391754
1732998770403485700,53.57448559570312,-0.19127896428108215,-0.700645387172699,-0.1907142847776413
1732998770408208100,53.5792080078125,-0.19130884110927582,-0.7007215619087219,-0.19062639772891998
1732998770412930600,53.5839306640625,-0.19139522314071655,-0.7009354829788208,-0.1904931366443634
1732998770417653000,53.58865307617187,-0.19158990681171417,-0.7011008262634277,-0.19027455151081085
1732998770422375400,53.59337548828125,-0.19170910120010376,-0.7011009454727173,-0.19014795124530792
1732998770427097900,53.59809790039063,-0.19180326163768768,-0.7010841965675354,-0.19007447361946106
1732998770431820300,53.6028203125,-0.19227048754692078,-0.7008804082870483,-0.18957354128360748
1732998770436542500,53.60754248046875,-0.19261424243450165,-0.7006873488426208,-0.1891622245311737
1732998770441265000,53.612264892578125,-0.19270192086696625,-0.7004344463348389,-0.1890605241060257
1732998770445987300,53.6169873046875,-0.1926068365573883,-0.7002248167991638,-0.18917974829673767
1732998770450709800,53.62170971679687,-0.19271716475486755,-0.6998295783996582,-0.18912622332572937
1732998770455432200,53.62643212890625,-0.19287551939487457,-0.6994401216506958,-0.1889798939228058
1732998770460154600,53.631154541015626,-0.19290542602539062,-0.6988835334777832,-0.1888446807861328
1732998770464877000,53.635876953125,-0.1928875893354416,-0.6984646320343018,-0.18869787454605103
1732998770469599500,53.640599609375,-0.19292289018630981,-0.6983081698417664,-0.18856874108314514
1732998770474322000,53.645322021484375,-0.19295307993888855,-0.6980898976325989,-0.18842969834804535
1732998770479044400,53.65004443359375,-0.19317437708377838,-0.6978487372398376,-0.18801894783973694
1732998770483766800,53.65476684570312,-0.19318458437919617,-0.6976205110549927,-0.18779361248016357
1732998770488489200,53.6594892578125,-0.19312763214111328,-0.6975208520889282,-0.18772968649864197
1732998770493211600,53.664211669921876,-0.19322063028812408,-0.6973957419395447,-0.1876424103975296
1732998770497934000,53.66893408203125,-0.19331437349319458,-0.697117030620575,-0.18754833936691284
1732998770502656500,53.67365649414062,-0.1934068202972412,-0.6966133713722229,-0.18735377490520477
1732998770507379000,53.67837890625,-0.1932429075241089,-0.6960513591766357,-0.1873399168252945
1732998770512101000,53.68310107421875,-0.19322678446769714,-0.6956530809402466,-0.1871592104434967
1732998770516823600,53.68782348632813,-0.19329741597175598,-0.6952910423278809,-0.18679872155189514
1732998770521546200,53.692546142578124,-0.19323985278606415,-0.6950232982635498,-0.18644903600215912
1732998770526268400,53.697268310546875,-0.19295409321784973,-0.6949517726898193,-0.18630312383174896
1732998770530990800,53.70199096679688,-0.19257120788097382,-0.6950746178627014,-0.1862720251083374
1732998770535713300,53.70671337890625,-0.19226819276809692,-0.6953065395355225,-0.18622271716594696
1732998770540435700,53.711435791015624,-0.1920364499092102,-0.6955274343490601,-0.18610665202140808
1732998770545158100,53.716158203125,-0.19170205295085907,-0.6956460475921631,-0.18606962263584137
1732998770549880600,53.72088061523438,-0.19143974781036377,-0.6958245038986206,-0.18604858219623566
1732998770554603000,53.72560302734375,-0.1911630630493164,-0.6959920525550842,-0.18615669012069702
1732998770559325400,53.730325439453125,-0.19102153182029724,-0.6961084604263306,-0.1861637979745865
1732998770564048000,53.7350478515625,-0.1909823715686798,-0.6961316466331482,-0.1860756278038025
1732998770568770300,53.73977026367187,-0.1908893883228302,-0.6962630152702332,-0.1861540526151657
1732998770573492700,53.74449267578125,-0.19083237648010254,-0.6963870525360107,-0.18632127344608307
1732998770578215200,53.749215087890626,-0.19092430174350739,-0.6963399648666382,-0.186369389295578
1732998770582937600,53.7539375,-0.19110675156116486,-0.6961339712142944,-0.1862458437681198
1732998770587659800,53.75865966796875,-0.19114692509174347,-0.6958221793174744,-0.1861840933561325
1732998770592382500,53.763382568359376,-0.1911231279373169,-0.6955621242523193,-0.18615968525409698
1732998770597105000,53.76810498046875,-0.19125407934188843,-0.6953974366188049,-0.1859988272190094
1732998770601827000,53.7728271484375,-0.19137147068977356,-0.6952858567237854,-0.18580515682697296
1732998770606549500,53.77754956054687,-0.19141079485416412,-0.6953039765357971,-0.18568231165409088
1732998770611272000,53.78227197265625,-0.19117915630340576,-0.6954939365386963,-0.1858755350112915
1732998770615994400,53.78699438476563,-0.19087333977222443,-0.6957323551177979,-0.18617039918899536
1732998770620716800,53.791716796875,-0.19062116742134094,-0.6961014270782471,-0.18640702962875366
1732998770625439200,53.796439208984374,-0.19040173292160034,-0.6965112686157227,-0.1865459680557251
1732998770630161700,53.80116162109375,-0.1900206357240677,-0.6969365477561951,-0.18683139979839325
1732998770634884000,53.80588403320313,-0.1896461397409439,-0.6974413394927979,-0.18716686964035034
1732998770639606500,53.8106064453125,-0.18926706910133362,-0.6980414986610413,-0.18757887184619904
1732998770644329000,53.815328857421875,-0.18917644023895264,-0.6987209916114807,-0.1877489686012268
1732998770649051400,53.82005151367188,-0.18901827931404114,-0.6992837190628052,-0.18802455067634583
1732998770653773800,53.82477392578125,-0.18881824612617493,-0.6997911930084229,-0.18841703236103058
1732998770658496300,53.829496337890625,-0.18876157701015472,-0.7002425193786621,-0.18876472115516663
1732998770663218700,53.83421875,-0.18888768553733826,-0.700616717338562,-0.1889769434928894
1732998770667941000,53.83894116210938,-0.18908140063285828,-0.7008371949195862,-0.18913164734840393
1732998770672663300,53.84366333007812,-0.18917503952980042,-0.7009293437004089,-0.18935683369636536
1732998770677385700,53.8483857421875,-0.18936382234096527,-0.7009883522987366,-0.1894606351852417
1732998770682108400,53.8531083984375,-0.18969818949699402,-0.7010862231254578,-0.1893637627363205
1732998770686830600,53.85783056640625,-0.18983912467956543,-0.7011439204216003,-0.18936018645763397
1732998770691553000,53.86255297851562,-0.18983584642410278,-0.7012755274772644,-0.18940745294094086
1732998770696275500,53.867275390625,-0.189644917845726,-0.7016136050224304,-0.18962889909744263
1732998770700998000,53.87199780273438,-0.18946395814418793,-0.7021510004997253,-0.18988563120365143
1732998770705720300,53.87672021484375,-0.18925714492797852,-0.702763020992279,-0.19016940891742706
1732998770710442800,53.88144287109375,-0.18893250823020935,-0.7032236456871033,-0.19046084582805634
1732998770715165200,53.88616528320313,-0.18862074613571167,-0.7036774158477783,-0.1906854808330536
1732998770719887600,53.8908876953125,-0.1882125437259674,-0.7041842341423035,-0.191050186753273
1732998770724610000,53.895610107421874,-0.18788208067417145,-0.7046003937721252,-0.1914099007844925
1732998770729332500,53.90033251953125,-0.1877170354127884,-0.7047992944717407,-0.19162502884864807
1732998770734055000,53.90505493164063,-0.18755266070365906,-0.7047359347343445,-0.19183647632598877
1732998770738777300,53.90977734375,-0.18746815621852875,-0.7045440077781677,-0.19198322296142578
1732998770743499800,53.914499755859374,-0.18757104873657227,-0.7041880488395691,-0.19194284081459045
1732998770748222200,53.91922216796875,-0.1878601759672165,-0.7037200331687927,-0.19161555171012878
1732998770752944600,53.92394458007813,-0.18806158006191254,-0.703159749507904,-0.1912773847579956
1732998770757667000,53.9286669921875,-0.1880875527858734,-0.7027497291564941,-0.19108015298843384
1732998770762389200,53.93338916015625,-0.18834692239761353,-0.7024921774864197,-0.19065967202186584
1732998770767111700,53.938111572265626,-0.18859775364398956,-0.7023327350616455,-0.1902189403772354
1732998770771834400,53.94283447265625,-0.18879829347133636,-0.7022906541824341,-0.1898230016231537
1732998770776556500,53.947556640625,-0.1886739730834961,-0.7023516893386841,-0.18982498347759247
1732998770781279000,53.952279052734376,-0.18856331706047058,-0.7025106549263,-0.18991243839263916
1732998770786001400,53.95700146484375,-0.18858790397644043,-0.7026930451393127,-0.1899529993534088
1732998770790723800,53.96172387695312,-0.18849797546863556,-0.7027584314346313,-0.19009053707122803
1732998770795446300,53.9664462890625,-0.18833908438682556,-0.7026115655899048,-0.19023893773555756
1732998770800168700,53.97116870117188,-0.18815934658050537,-0.7024078965187073,-0.1903841644525528
1732998770804891100,53.97589111328125,-0.18813249468803406,-0.7022645473480225,-0.19035372138023376
1732998770809613600,53.98061352539062,-0.18817423284053802,-0.7020949125289917,-0.19018499553203583
1732998770814336000,53.9853359375,-0.1880638301372528,-0.7019311189651489,-0.19008782505989075
1732998770819058400,53.99005834960938,-0.18800564110279083,-0.7018911242485046,-0.18994379043579102
1732998770823780900,53.99478076171875,-0.18802893161773682,-0.7021009922027588,-0.18980605900287628
1732998770828503300,53.99950341796875,-0.1882571130990982,-0.7023957371711731,-0.18955034017562866
1732998770833225700,54.00422583007813,-0.1884468048810959,-0.7026866674423218,-0.1893463283777237
1732998770837948200,54.0089482421875,-0.1885293424129486,-0.7028706669807434,-0.18924786150455475
1732998770842670600,54.013670654296874,-0.18873237073421478,-0.7031734585762024,-0.18906795978546143
1732998770847393000,54.01839306640625,-0.1890798956155777,-0.7035896182060242,-0.1888187825679779
1732998770852115500,54.02311547851563,-0.18928301334381104,-0.7039859890937805,-0.18873755633831024
1732998770856837600,54.02783764648437,-0.18941013514995575,-0.7044112086296082,-0.18875239789485931
1732998770861560000,54.03256005859375,-0.18938300013542175,-0.7048997282981873,-0.18893562257289886
1732998770866282500,54.037282470703126,-0.18943490087985992,-0.7054893970489502,-0.18908075988292694
1732998770871005000,54.0420048828125,-0.18940943479537964,-0.7060599327087402,-0.18928617238998413
1732998770875727400,54.04672729492187,-0.18921683728694916,-0.7064804434776306,-0.18953898549079895
1732998770880449800,54.05144970703125,-0.1890239417552948,-0.7069132328033447,-0.1897086203098297
1732998770885172200,54.056172119140626,-0.18883349001407623,-0.7074785232543945,-0.18987858295440674
1732998770889894700,54.06089477539062,-0.18875786662101746,-0.7081092000007629,-0.18995322287082672
1732998770894617000,54.0656171875,-0.18868140876293182,-0.7086500525474548,-0.19001878798007965
1732998770899339500,54.070339599609376,-0.18851101398468018,-0.709121823310852,-0.1902042031288147
1732998770904062000,54.07506201171875,-0.18839825689792633,-0.7096279263496399,-0.1904163658618927
1732998770908784400,54.07978442382812,-0.188621386885643,-0.7100512981414795,-0.19037120044231415
1732998770913506800,54.0845068359375,-0.18892011046409607,-0.7103351354598999,-0.19025903940200806
1732998770918229200,54.08922924804688,-0.1890566498041153,-0.7105023264884949,-0.1902737319469452
1732998770922951700,54.09395166015625,-0.1892508566379547,-0.7106764912605286,-0.19026421010494232
1732998770927674000,54.098674072265624,-0.18969056010246277,-0.710859477519989,-0.19005341827869415
1732998770932396500,54.103396484375,-0.19005952775478363,-0.711012065410614,-0.18987850844860077
1732998770937119000,54.10811889648438,-0.1903211623430252,-0.7111303210258484,-0.1897241473197937
1732998770941841400,54.11284130859375,-0.19031839072704315,-0.7112797498703003,-0.18979981541633606
1732998770946563600,54.1175634765625,-0.1902405172586441,-0.7115166187286377,-0.18996718525886536
1732998770951286300,54.12228637695313,-0.19035951793193817,-0.7118059396743774,-0.18995700776576996
1732998770956008400,54.12700854492188,-0.19028054177761078,-0.7119075655937195,-0.1900503784418106
1732998770960731000,54.13173095703125,-0.19013682007789612,-0.7118872404098511,-0.19009460508823395
1732998770965453300,54.136453369140625,-0.19007432460784912,-0.7118697166442871,-0.1900496482849121
1732998770970175700,54.14117578125,-0.18997244536876678,-0.711818277835846,-0.1900513470172882
1732998770974898200,54.14589819335937,-0.1900215446949005,-0.7117432951927185,-0.18988832831382751
1732998770979620600,54.15062060546875,-0.1899527609348297,-0.7115872502326965,-0.1898469477891922
1732998770984343000,54.155343017578126,-0.18997955322265625,-0.7115370631217957,-0.18979355692863464
1732998770989065500,54.1600654296875,-0.19017857313156128,-0.7114954590797424,-0.18966564536094666
1732998770993788000,54.16478784179687,-0.19055397808551788,-0.7113285064697266,-0.18935294449329376
1732998770998510300,54.16951025390625,-0.19085398316383362,-0.7109841704368591,-0.18906021118164062
1732998771003232800,54.17423266601563,-0.19098185002803802,-0.7106277942657471,-0.18888399004936218
1732998771007955200,54.178955078125,-0.1913192868232727,-0.7104695439338684,-0.18857480585575104
1732998771012677600,54.183677734375,-0.19165940582752228,-0.710273265838623,-0.18825358152389526
1732998771017400000,54.188400146484376,-0.19181914627552032,-0.7100011706352234,-0.1880194991827011
1732998771022169000,54.19316918945312,-0.19182051718235016,-0.7098501324653625,-0.18787595629692078
1732998771026985500,54.1979853515625,-0.19164156913757324,-0.7098817825317383,-0.18797719478607178
1732998771031802000,54.202802001953124,-0.1915563941001892,-0.7099641561508179,-0.1880446821451187
1732998771036619000,54.20761889648438,-0.19141893088817596,-0.7100014686584473,-0.18810731172561646
1732998771041435600,54.212435546875,-0.19122418761253357,-0.7100099325180054,-0.18816019594669342
1732998771046252300,54.21725219726562,-0.19104789197444916,-0.7101698517799377,-0.18824857473373413
1732998771051069000,54.22206884765625,-0.19085988402366638,-0.7103492021560669,-0.18841010332107544
1732998771055885800,54.2268857421875,-0.19084878265857697,-0.7104544639587402,-0.1884060651063919
1732998771060702500,54.23170239257813,-0.19077520072460175,-0.7105927467346191,-0.18844954669475555
1732998771065519400,54.236519287109374,-0.19072386622428894,-0.7107408046722412,-0.18854926526546478
1732998771070336000,54.2413359375,-0.19073837995529175,-0.7110106348991394,-0.1887069195508957
1732998771075152600,54.24615258789063,-0.19099263846874237,-0.7111497521400452,-0.18864789605140686
1732998771079959000,54.250958984375,-0.19116362929344177,-0.7111912965774536,-0.18860605359077454
1732998771084694500,54.25569458007813,-0.19117943942546844,-0.7112594246864319,-0.18870370090007782
1732998771089417000,54.2604169921875,-0.19127662479877472,-0.7114124298095703,-0.18872836232185364
1732998771094139400,54.265139404296875,-0.19152608513832092,-0.7116506099700928,-0.18855638802051544
1732998771098861800,54.26986181640625,-0.19157926738262177,-0.7119853496551514,-0.18853074312210083
1732998771103584300,54.27458422851562,-0.19149860739707947,-0.7125295400619507,-0.18861401081085205
1732998771108306700,54.279306640625,-0.1912761926651001,-0.7130317687988281,-0.1888541430234909
1732998771113029000,54.284029052734375,-0.19105586409568787,-0.7137132287025452,-0.18915417790412903
1732998771117751600,54.28875146484375,-0.19083917140960693,-0.7144192457199097,-0.18948566913604736
1732998771122473700,54.2934736328125,-0.19043608009815216,-0.7149033546447754,-0.1899450421333313
1732998771127196200,54.29819604492187,-0.19013339281082153,-0.7153587937355042,-0.1902976781129837
1732998771131918600,54.302918701171876,-0.18976591527462006,-0.7157984375953674,-0.19074943661689758
1732998771136641000,54.30764111328125,-0.18951338529586792,-0.7161345481872559,-0.19107526540756226
1732998771141363500,54.31236352539062,-0.18930257856845856,-0.7164953351020813,-0.19134195148944855
1732998771146086000,54.3170859375,-0.18902045488357544,-0.7168447375297546,-0.19170236587524414
1732998771150808300,54.32180834960938,-0.18893027305603027,-0.7173115015029907,-0.1919611394405365
1732998771155530800,54.32653076171875,-0.18898512423038483,-0.7177107930183411,-0.19217859208583832
1732998771160253200,54.331253173828124,-0.18915271759033203,-0.7179802656173706,-0.1923055648803711
1732998771164975600,54.3359755859375,-0.18921153247356415,-0.7181052565574646,-0.1925201565027237
1732998771169698000,54.34069799804688,-0.1893327534198761,-0.718256413936615,-0.19266311824321747
1732998771174420500,54.34542041015625,-0.18970303237438202,-0.7184003591537476,-0.19259294867515564
1732998771179143000,54.350142822265624,-0.18989935517311096,-0.718630313873291,-0.1926700472831726
1732998771183865300,54.354865234375,-0.19006776809692383,-0.7187483310699463,-0.19270402193069458
1732998771188587800,54.359587890625,-0.190041184425354,-0.7189727425575256,-0.192844420671463
1732998771193310200,54.364310302734374,-0.19003480672836304,-0.719277024269104,-0.19294001162052155
1732998771198032600,54.36903271484375,-0.1899600327014923,-0.7196860909461975,-0.19311387836933136
1732998771202755000,54.37375512695313,-0.18973256647586823,-0.7200950384140015,-0.19340971112251282
1732998771207477500,54.3784775390625,-0.18949729204177856,-0.7204153537750244,-0.19365297257900238
1732998771212200000,54.383199951171875,-0.18929682672023773,-0.7206889986991882,-0.19388175010681152
1732998771216922400,54.38792236328125,-0.18908445537090302,-0.7210683226585388,-0.19414706528186798
1732998771221644500,54.39264453125,-0.18905051052570343,-0.7212849259376526,-0.1942168027162552
1732998771226367200,54.3973671875,-0.18885092437267303,-0.7216002345085144,-0.1944582611322403
1732998771231089700,54.402089599609376,-0.18872444331645966,-0.7219624519348145,-0.19472500681877136
1732998771235811800,54.40681176757813,-0.18866293132305145,-0.7222829461097717,-0.1950097382068634
1732998771240534300,54.4115341796875,-0.18893283605575562,-0.7226572036743164,-0.19504180550575256
1732998771245256700,54.41625659179687,-0.1890992969274521,-0.7230271697044373,-0.19518345594406128
1732998771249979100,54.420979248046876,-0.18918290734291077,-0.723336935043335,-0.1954120695590973
1732998771254701600,54.42570166015625,-0.18953607976436615,-0.723629891872406,-0.19547908008098602
1732998771259424000,54.43042407226562,-0.18971757590770721,-0.724123477935791,-0.19574564695358276
1732998771264146400,54.435146484375,-0.19001977145671844,-0.7245493531227112,-0.1959679126739502
1732998771268868900,54.43986889648438,-0.19016341865062714,-0.7249621748924255,-0.19637854397296906
1732998771273591300,54.44459130859375,-0.19016769528388977,-0.7252543568611145,-0.19697104394435883
1732998771278313700,54.449313720703124,-0.19032573699951172,-0.72551429271698,-0.19745828211307526
1732998771283036200,54.4540361328125,-0.1903756856918335,-0.7257598638534546,-0.19805851578712463
1732998771287758600,54.45875854492188,-0.19037219882011414,-0.7259812951087952,-0.19860418140888214
1732998771292481000,54.46348095703125,-0.1905284970998764,-0.7260440587997437,-0.1989053189754486
1732998771297203500,54.468203369140625,-0.19051210582256317,-0.7260298132896423,-0.19924506545066833
1732998771301926000,54.47292578125,-0.19066989421844482,-0.7259547114372253,-0.19927236437797546
1732998771306648300,54.4776484375,-0.19068770110607147,-0.7258535027503967,-0.19930614531040192
1732998771311370800,54.482370849609374,-0.1907023787498474,-0.7258437871932983,-0.1992771178483963
1732998771316093200,54.48709326171875,-0.19080261886119843,-0.7259178757667542,-0.1991797536611557
1732998771320815600,54.49181567382813,-0.19086164236068726,-0.7259100675582886,-0.19909995794296265
1732998771325538000,54.4965380859375,-0.19096797704696655,-0.7258602380752563,-0.198923721909523
1732998771330260500,54.501260498046875,-0.19093453884124756,-0.7257053852081299,-0.19882358610630035
1732998771334983000,54.50598291015625,-0.19109752774238586,-0.725737452507019,-0.19857905805110931
1732998771339705300,54.51070532226562,-0.19138313829898834,-0.7257995009422302,-0.19827434420585632
1732998771344427800,54.515427734375,-0.19162653386592865,-0.7257857918739319,-0.198032945394516
1732998771349150200,54.520150146484376,-0.1917479932308197,-0.7257521152496338,-0.19793130457401276
1732998771353872400,54.52487231445313,-0.19180786609649658,-0.7257034778594971,-0.197919562458992
1732998771358594800,54.5295947265625,-0.19198663532733917,-0.7256561517715454,-0.19784529507160187
1732998771363317500,54.5343173828125,-0.19205082952976227,-0.7255849242210388,-0.1979002058506012
1732998771368039700,54.53903979492188,-0.19186566770076752,-0.7253471612930298,-0.19816462695598602
1732998771372762000,54.54376220703125,-0.1918754279613495,-0.7250579595565796,-0.19820494949817657
1732998771377484500,54.54848461914062,-0.19188468158245087,-0.7246565818786621,-0.19816431403160095
1732998771382207000,54.55320703125,-0.19200479984283447,-0.7242292761802673,-0.19788891077041626
1732998771386929400,54.55792944335938,-0.1919885277748108,-0.7239509224891663,-0.1977040022611618
1732998771391651800,54.56265185546875,-0.1917571723461151,-0.7237496972084045,-0.19775690138339996
1732998771396374300,54.567374267578124,-0.1918065994977951,-0.7236111164093018,-0.19762878119945526
1732998771401096700,54.5720966796875,-0.1919150948524475,-0.7233636975288391,-0.19746285676956177
1732998771405819100,54.57681909179688,-0.19202134013175964,-0.7228816151618958,-0.19723880290985107
1732998771410541600,54.58154150390625,-0.19199280440807343,-0.7222996950149536,-0.19711829721927643
1732998771415264000,54.586263916015625,-0.19215720891952515,-0.7218040823936462,-0.1968824565410614
1732998771419986400,54.590986328125,-0.1925094723701477,-0.7213200926780701,-0.19648504257202148
1732998771424708900,54.595708984375,-0.19281460344791412,-0.7207340598106384,-0.19609610736370087
1732998771429431300,54.600431396484375,-0.19299575686454773,-0.7202169895172119,-0.19576281309127808
1732998771434153700,54.60515380859375,-0.19295437633991241,-0.7197887897491455,-0.1956363320350647
1732998771438876200,54.60987622070313,-0.1929393708705902,-0.7195801734924316,-0.1955816000699997
1732998771443598600,54.6145986328125,-0.19299979507923126,-0.7194148302078247,-0.19550330936908722
1732998771448321000,54.619321044921875,-0.19279763102531433,-0.718969464302063,-0.1955961436033249
1732998771453043500,54.62404345703125,-0.19266656041145325,-0.7184962630271912,-0.1954798847436905
1732998771457766000,54.62876586914062,-0.19249886274337769,-0.7182139158248901,-0.19531452655792236
1732998771462488300,54.63348828125,-0.1923242211341858,-0.7179343104362488,-0.19506096839904785
1732998771467210800,54.638210693359376,-0.19214974343776703,-0.7177370190620422,-0.1947336345911026
1732998771471933200,54.64293310546875,-0.19188453257083893,-0.7175805568695068,-0.19446425139904022
1732998771476655600,54.64765551757812,-0.19166235625743866,-0.7176076173782349,-0.19424720108509064
1732998771481377800,54.652377685546874,-0.19154271483421326,-0.7177327275276184,-0.1940380483865738
1732998771486100200,54.65710034179688,-0.1914505511522293,-0.7178188562393188,-0.19383913278579712
1732998771490823000,54.66182299804687,-0.19134165346622467,-0.7178685069084167,-0.19368897378444672
1732998771495545000,54.666545166015624,-0.19125086069107056,-0.7179191708564758,-0.1936480849981308
1732998771500267500,54.671267578125,-0.19128523766994476,-0.7179416418075562,-0.1936163455247879
1732998771504990000,54.67598999023438,-0.19132240116596222,-0.7179708480834961,-0.19361481070518494
1732998771509712400,54.68071240234375,-0.19130867719650269,-0.7179841995239258,-0.19365350902080536
1732998771514434800,54.685434814453124,-0.1911655217409134,-0.7180410623550415,-0.19382688403129578
1732998771519157200,54.6901572265625,-0.1909746676683426,-0.7181844711303711,-0.19412429630756378
1732998771523879700,54.69487963867188,-0.19082678854465485,-0.7184755206108093,-0.1944107711315155
1732998771528602000,54.69960205078125,-0.19058461487293243,-0.7187719941139221,-0.19472523033618927
1732998771533324500,54.704324462890625,-0.19030515849590302,-0.7190951108932495,-0.19499029219150543
1732998771538047000,54.709046875,-0.19010071456432343,-0.7194371223449707,-0.1951686143875122
1732998771542769400,54.71376928710937,-0.18996095657348633,-0.7197113633155823,-0.19524060189723969
1732998771547491800,54.718491943359375,-0.1898719072341919,-0.7200086116790771,-0.1952582597732544
1732998771552214300,54.72321435546875,-0.18979014456272125,-0.7202618718147278,-0.19531983137130737
1732998771556936700,54.72793676757812,-0.18974284827709198,-0.7205538153648376,-0.19545800983905792
1732998771561659100,54.7326591796875,-0.18984435498714447,-0.7208507657051086,-0.19561609625816345
1732998771566381600,54.737381591796876,-0.1899988055229187,-0.7211161851882935,-0.19573867321014404
1732998771571104000,54.74210400390625,-0.19012144207954407,-0.7212425470352173,-0.1957915723323822
1732998771575826400,54.74682641601562,-0.19021543860435486,-0.7213743329048157,-0.19581960141658783
1732998771580548900,54.751548828125,-0.19035963714122772,-0.7215278744697571,-0.19577860832214355
1732998771585271300,54.756271240234376,-0.19047264754772186,-0.7216755747795105,-0.1957528442144394
1732998771589993700,54.76099365234375,-0.19050371646881104,-0.721878170967102,-0.19576123356819153
1732998771594716200,54.76571606445312,-0.19041499495506287,-0.7221164703369141,-0.19586266577243805
1732998771599438600,54.7704384765625,-0.1902497261762619,-0.7224528193473816,-0.19604836404323578
1732998771604161000,54.7751611328125,-0.19019369781017303,-0.7228716611862183,-0.19615691900253296
1732998771608883500,54.77988354492187,-0.18987523019313812,-0.7230442762374878,-0.19643540680408478
1732998771613606000,54.78460595703125,-0.1895303726196289,-0.723155677318573,-0.19665157794952393
1732998771618328300,54.78932836914063,-0.18928852677345276,-0.7232528924942017,-0.19675275683403015
1732998771623050800,54.79405078125,-0.1891034096479416,-0.7232882380485535,-0.19680620729923248
1732998771627773000,54.79877294921875,-0.1890183538198471,-0.7232892513275146,-0.19677135348320007
1732998771632495600,54.80349560546875,-0.1888694018125534,-0.7232565879821777,-0.19681933522224426
1732998771637217800,54.8082177734375,-0.1889515072107315,-0.7232680916786194,-0.19675412774085999
1732998771641940200,54.81294018554688,-0.18908189237117767,-0.7232653498649597,-0.19676007330417633
1732998771646663000,54.817662841796874,-0.1893531084060669,-0.7230697274208069,-0.19660326838493347
1732998771651385000,54.822385009765625,-0.18952511250972748,-0.7227147221565247,-0.19646267592906952
1732998771656107500,54.827107421875,-0.18971478939056396,-0.7224910259246826,-0.19627989828586578
1732998771660830000,54.83182983398437,-0.19002178311347961,-0.7223165035247803,-0.1960165798664093
1732998771665552400,54.836552490234375,-0.19034381210803986,-0.7221056222915649,-0.19572009146213531
1732998771670274800,54.84127490234375,-0.19039291143417358,-0.7219645380973816,-0.19564251601696014
1732998771674997200,54.84599731445312,-0.19036996364593506,-0.721986711025238,-0.19561077654361725
1732998771679719700,54.8507197265625,-0.19025857746601105,-0.7221076488494873,-0.1957024335861206
1732998771684442000,54.855442138671876,-0.1901763528585434,-0.7223199009895325,-0.19578954577445984
1732998771689164500,54.86016455078125,-0.18991337716579437,-0.7224463224411011,-0.19603770971298218
1732998771693887000,54.86488696289062,-0.18959906697273254,-0.7225070595741272,-0.19627214968204498
1732998771698609400,54.869609375,-0.18950113654136658,-0.7225940227508545,-0.196272075176239
1732998771703331800,54.87433178710938,-0.1893332153558731,-0.7226807475090027,-0.19632501900196075
1732998771708054300,54.87905419921875,-0.18933556973934174,-0.7228769063949585,-0.19621782004833221
1732998771712776700,54.88377661132812,-0.18906526267528534,-0.7230559587478638,-0.19640716910362244
1732998771717499100,54.8884990234375,-0.1889767050743103,-0.7233682870864868,-0.1964881271123886
1732998771722221600,54.8932216796875,-0.18916842341423035,-0.7236804962158203,-0.19638605415821075
1732998771726944000,54.89794409179687,-0.1893204301595688,-0.7238658666610718,-0.19635580480098724
1732998771731666400,54.90266650390625,-0.18937546014785767,-0.7239174246788025,-0.19642598927021027
1732998771736388900,54.90738891601563,-0.1894879788160324,-0.7239404916763306,-0.1964368373155594
1732998771741111300,54.912111328125,-0.18991731107234955,-0.7239848971366882,-0.196157306432724
1732998771745833700,54.916833740234374,-0.19026689231395721,-0.7240191698074341,-0.1959148347377777
1732998771750556200,54.92155615234375,-0.19034752249717712,-0.7240515947341919,-0.1958792507648468
1732998771755278600,54.92627856445313,-0.19020578265190125,-0.7241671085357666,-0.19599761068820953
1732998771760001000,54.9310009765625,-0.1900830715894699,-0.7244599461555481,-0.19613394141197205
1732998771764723500,54.935723388671875,-0.19000810384750366,-0.7249216437339783,-0.19631798565387726
1732998771769446000,54.94044580078125,-0.1897575557231903,-0.7252106666564941,-0.19663241505622864
1732998771774168300,54.94516821289063,-0.18945014476776123,-0.7254037857055664,-0.1968833953142166
1732998771778890800,54.949890869140624,-0.18925841152668,-0.7256875038146973,-0.19697897136211395
1732998771783613200,54.95461328125,-0.18902340531349182,-0.725966215133667,-0.19710955023765564
1732998771788335600,54.95933569335938,-0.188853919506073,-0.7262354493141174,-0.19718360900878906
1732998771793058000,54.96405810546875,-0.1885264366865158,-0.7265005111694336,-0.19742241501808167
1732998771797780500,54.968780517578125,-0.1883842945098877,-0.7269015908241272,-0.1976250410079956
1732998771802503000,54.9735029296875,-0.18851128220558167,-0.7270202040672302,-0.19774168729782104
1732998771807225000,54.97822509765625,-0.1887507438659668,-0.7272931933403015,-0.197788268327713
1732998771811947500,54.98294750976562,-0.18897061049938202,-0.7272536158561707,-0.19777898490428925
1732998771816670200,54.987670166015626,-0.18910959362983704,-0.7272995114326477,-0.1977618783712387
1732998771821392400,54.99239233398438,-0.18957288563251495,-0.7274893522262573,-0.19745907187461853
1732998771826114800,54.99711474609375,-0.18987278640270233,-0.7276672720909119,-0.19731219112873077
1732998771830837500,55.00183740234375,-0.18996189534664154,-0.727790892124176,-0.19736160337924957
1732998771835559700,55.0065595703125,-0.1899564564228058,-0.7279776930809021,-0.1974731683731079
1732998771840282000,55.0112822265625,-0.18988527357578278,-0.7282203435897827,-0.19768941402435303
1732998771845004500,55.01600463867187,-0.18999791145324707,-0.7285976409912109,-0.1977982074022293
1732998771849727000,55.02072705078125,-0.18978655338287354,-0.7288081645965576,-0.19821883738040924
1732998771854449400,55.02544946289063,-0.18950116634368896,-0.7288182973861694,-0.198617622256279
1732998771859171800,55.030171875,-0.18932078778743744,-0.7288306355476379,-0.1988600492477417
1732998771863894300,55.034894287109374,-0.18923769891262054,-0.7287775278091431,-0.1989704966545105
1732998771868616700,55.03961669921875,-0.1891217827796936,-0.7285930514335632,-0.1990485042333603
1732998771873339100,55.04433911132813,-0.18881475925445557,-0.728410542011261,-0.19926021993160248
1732998771878061600,55.0490615234375,-0.18873785436153412,-0.7283496260643005,-0.1992873251438141
1732998771882784000,55.053783935546875,-0.1888483464717865,-0.7282719612121582,-0.19920416176319122
1732998771887506400,55.05850634765625,-0.1890259087085724,-0.7281304001808167,-0.19906333088874817
1732998771892228900,55.06322875976562,-0.18918077647686005,-0.7278984785079956,-0.1988653689622879
1732998771896951300,55.067951416015624,-0.18929828703403473,-0.7275601029396057,-0.1986551433801651
1732998771901673700,55.072673828125,-0.18949288129806519,-0.7272279858589172,-0.19841605424880981
1732998771906396200,55.07739624023438,-0.18976615369319916,-0.7268686294555664,-0.1981189101934433
1732998771911118600,55.08211865234375,-0.1898648738861084,-0.7264693975448608,-0.19795194268226624
1732998771915841000,55.086841064453125,-0.18988223373889923,-0.7261303067207336,-0.19787965714931488
1732998771920563500,55.0915634765625,-0.18984729051589966,-0.7260753512382507,-0.1979481279850006
1732998771925286000,55.09628588867187,-0.1898879110813141,-0.7260336875915527,-0.19801509380340576
1732998771930008300,55.10100830078125,-0.18979284167289734,-0.7258058786392212,-0.19812239706516266
1732998771934730800,55.105730712890626,-0.18966136872768402,-0.7254880666732788,-0.1981332004070282
1732998771939453200,55.110453125,-0.18962670862674713,-0.7252629399299622,-0.19802610576152802
1732998771944175600,55.11517553710937,-0.1896032691001892,-0.7250999808311462,-0.19791990518569946
1732998771948898000,55.11989794921875,-0.18959924578666687,-0.7249441742897034,-0.19779488444328308
1732998771953620500,55.12462036132813,-0.1894121766090393,-0.72476726770401,-0.19780993461608887
1732998771958343000,55.12934301757812,-0.1893080472946167,-0.7247726321220398,-0.19781745970249176
1732998771963065300,55.1340654296875,-0.18934351205825806,-0.7248356342315674,-0.19778554141521454
1732998771967787800,55.138787841796876,-0.18932470679283142,-0.7247694134712219,-0.19783549010753632
1732998771972510200,55.14351025390625,-0.18930603563785553,-0.7245079278945923,-0.19783814251422882
1732998771977232600,55.14823266601562,-0.18920552730560303,-0.724186897277832,-0.19784969091415405
1732998771981955000,55.152955078125,-0.189256489276886,-0.7239137291908264,-0.19771723449230194
1732998771986677500,55.15767749023438,-0.18928515911102295,-0.7238138914108276,-0.19762659072875977
1732998771991400000,55.16239990234375,-0.18916544318199158,-0.7237521409988403,-0.19766685366630554
1732998771996122400,55.167122314453124,-0.18911345303058624,-0.7237873673439026,-0.19763599336147308
1732998772000844800,55.1718447265625,-0.1889369934797287,-0.7239099740982056,-0.19776003062725067
1732998772005567200,55.17656713867188,-0.1888699233531952,-0.7241692543029785,-0.19781260192394257
1732998772010289700,55.18128955078125,-0.18861350417137146,-0.7243291735649109,-0.1980329304933548
1732998772015011800,55.18601171875,-0.18839481472969055,-0.7244478464126587,-0.19821694493293762
1732998772019734500,55.19073461914063,-0.18820597231388092,-0.7246856093406677,-0.1984434425830841
1732998772024457000,55.19545703125,-0.1879008561372757,-0.7248307466506958,-0.19883114099502563
1732998772029179100,55.20017919921875,-0.1877802312374115,-0.7249560952186584,-0.19903841614723206
1732998772033901800,55.20490185546875,-0.18748895823955536,-0.7250992655754089,-0.19936887919902802
1732998772038624300,55.20962426757813,-0.18741294741630554,-0.7254031896591187,-0.19950109720230103
1732998772043346400,55.21434643554687,-0.18748131394386292,-0.7258647680282593,-0.1995885819196701
1732998772048068900,55.21906884765625,-0.18742825090885162,-0.7261748909950256,-0.19980205595493317
1732998772052791600,55.22379150390625,-0.187505841255188,-0.7262884378433228,-0.19977863132953644
1732998772057513700,55.228513671875,-0.18759042024612427,-0.7263783812522888,-0.1996528059244156
1732998772062236200,55.23323608398437,-0.18777988851070404,-0.7266895771026611,-0.199449822306633
1732998772066958800,55.237958740234376,-0.18780694901943207,-0.7270626425743103,-0.19949761033058167
1732998772071681000,55.24268090820313,-0.1876923143863678,-0.7274643778800964,-0.1997147649526596
1732998772076403500,55.24740356445312,-0.1875208467245102,-0.7277547717094421,-0.19995194673538208
1732998772081126000,55.2521259765625,-0.18730317056179047,-0.7280062437057495,-0.2001865655183792
1732998772085848300,55.25684838867188,-0.18717695772647858,-0.7283099293708801,-0.20034825801849365
1732998772090570800,55.26157080078125,-0.18673855066299438,-0.7285313010215759,-0.2007705420255661
1732998772095293200,55.26629321289062,-0.18649719655513763,-0.7287265062332153,-0.20096395909786224
1732998772100015600,55.271015625,-0.18638035655021667,-0.7289553880691528,-0.20103155076503754
1732998772104738000,55.27573803710938,-0.18630868196487427,-0.7290924787521362,-0.20104503631591797
1732998772109460500,55.28046044921875,-0.18623119592666626,-0.7292066812515259,-0.2010832130908966
1732998772114183000,55.285182861328124,-0.1860765516757965,-0.7293949723243713,-0.20122791826725006
1732998772118905300,55.2899052734375,-0.1862550526857376,-0.7296709418296814,-0.20116986334323883
1732998772123627800,55.29462768554688,-0.18650534749031067,-0.7299063801765442,-0.20113421976566315
1732998772128350200,55.29935009765625,-0.1866348385810852,-0.7298606038093567,-0.2012205570936203
1732998772133072600,55.30407275390625,-0.1867240071296692,-0.7295963764190674,-0.20123958587646484
1732998772137795000,55.30879516601563,-0.1869531124830246,-0.7293663620948792,-0.2010335624217987
1732998772142517500,55.313517578125,-0.18729780614376068,-0.7292107343673706,-0.20067965984344482
1732998772147240000,55.318239990234375,-0.18739445507526398,-0.7291002869606018,-0.2005322277545929
1732998772151962400,55.32296240234375,-0.1872600018978119,-0.7289766073226929,-0.20055413246154785
1732998772156684800,55.32768481445312,-0.18706467747688293,-0.7289066314697266,-0.20059461891651154
1732998772161407200,55.3324072265625,-0.1870371252298355,-0.728974461555481,-0.2004907727241516
1732998772166129700,55.337129638671875,-0.18692713975906372,-0.729004442691803,-0.20048147439956665
1732998772170851600,55.3418515625,-0.18670713901519775,-0.7288859486579895,-0.20051512122154236
1732998772175574500,55.34657446289062,-0.18656040728092194,-0.728809118270874,-0.20046614110469818
1732998772180297000,55.351296875,-0.18648435175418854,-0.7287092804908752,-0.20039662718772888
1732998772185019400,55.356019287109376,-0.1865561157464981,-0.728522539138794,-0.20022819936275482
1732998772189741800,55.36074194335937,-0.18650586903095245,-0.7282323241233826,-0.20021302998065948
1732998772194464300,55.36546435546875,-0.1864568591117859,-0.7280362844467163,-0.20023669302463531
1732998772199186700,55.370186767578126,-0.18674860894680023,-0.7279539704322815,-0.2000715434551239
1732998772203909000,55.3749091796875,-0.18709726631641388,-0.7278844714164734,-0.1999495029449463
1732998772208631600,55.37963159179687,-0.18739517033100128,-0.7275041341781616,-0.19982345402240753
1732998772213423900,55.384423828125,-0.18775072693824768,-0.7269967794418335,-0.1994616985321045
1732998772218240800,55.38924072265625,-0.18816505372524261,-0.7267013788223267,-0.19898293912410736
1732998772223057400,55.39405737304688,-0.18857446312904358,-0.7265931963920593,-0.19855432212352753
1732998772227874300,55.39887426757812,-0.1888062208890915,-0.7264482975006104,-0.1982821375131607
1732998772232691000,55.40369091796875,-0.18885566294193268,-0.7264158725738525,-0.19813886284828186
1732998772237507600,55.408507568359376,-0.18885491788387299,-0.726468563079834,-0.19802197813987732
1732998772242324200,55.41332421875,-0.18888451159000397,-0.7266687154769897,-0.19790320098400116
1732998772247141000,55.41814111328125,-0.18848559260368347,-0.7267022728919983,-0.19815991818904877
1732998772251957800,55.422957763671874,-0.18808428943157196,-0.7266718745231628,-0.1983393132686615
1732998772256774700,55.42777465820313,-0.18770337104797363,-0.7266859412193298,-0.1984912008047104
1732998772261591300,55.43259130859375,-0.1875009536743164,-0.7265591621398926,-0.1985783576965332
1732998772266408000,55.43740795898437,-0.18743622303009033,-0.7263903021812439,-0.19864924252033234
1732998772271203800,55.44220385742187,-0.18740516901016235,-0.7261602878570557,-0.19875259697437286
1732998772275926300,55.44692626953125,-0.1874411255121231,-0.7260152697563171,-0.19879759848117828
1732998772280648700,55.45164868164063,-0.18766999244689941,-0.7258919477462769,-0.19872796535491943
1732998772285371100,55.45637109375,-0.18793213367462158,-0.7257694005966187,-0.19863681495189667
1732998772290093600,55.461093505859374,-0.18817804753780365,-0.7255811095237732,-0.19845914840698242
1732998772294816000,55.46581591796875,-0.18838496506214142,-0.7253715395927429,-0.198202982544899
1732998772299538400,55.47053833007813,-0.18862028419971466,-0.7252025604248047,-0.19784268736839294
1732998772304260900,55.4752607421875,-0.18877865374088287,-0.7250678539276123,-0.19756825268268585
1732998772308983300,55.4799833984375,-0.1888023465871811,-0.7249653935432434,-0.19745275378227234
1732998772313705700,55.48470581054688,-0.18868935108184814,-0.7249286770820618,-0.1974996030330658
1732998772318428200,55.48942822265625,-0.18853330612182617,-0.7249382734298706,-0.19762906432151794
1732998772323150600,55.494150634765624,-0.18837928771972656,-0.7249448299407959,-0.19778572022914886
1732998772327873000,55.498873046875,-0.18813693523406982,-0.7248849272727966,-0.19798314571380615
1732998772332595500,55.50359545898438,-0.18793852627277374,-0.7247555255889893,-0.19808396697044373
1732998772337318000,55.50831787109375,-0.1878160834312439,-0.7246434092521667,-0.19810281693935394
1732998772342040300,55.513040283203125,-0.18778829276561737,-0.7245187759399414,-0.19801130890846252
1732998772346762800,55.5177626953125,-0.18779458105564117,-0.7243569493293762,-0.19785156846046448
1732998772351485200,55.52248510742187,-0.187737375497818,-0.7241715788841248,-0.19772300124168396
1732998772356207600,55.52720751953125,-0.18776774406433105,-0.7240526676177979,-0.1976061910390854
1732998772360930000,55.531929931640626,-0.18784259259700775,-0.7239265441894531,-0.19752337038516998
1732998772365652500,55.53665258789062,-0.18795183300971985,-0.7236855030059814,-0.19741304218769073
1732998772370375000,55.541375,-0.18803653120994568,-0.7233332991600037,-0.1972445547580719
1732998772375097300,55.546097412109376,-0.18813425302505493,-0.7229790091514587,-0.1970519721508026
1732998772379819300,55.5508193359375,-0.18829408288002014,-0.722669780254364,-0.19681543111801147
1732998772384542200,55.55554223632812,-0.18841643631458282,-0.7224178314208984,-0.1966179460287094
1732998772389264600,55.5602646484375,-0.1884302943944931,-0.7221959233283997,-0.19643867015838623
1732998772393987000,55.564987060546876,-0.18828484416007996,-0.7220169901847839,-0.19634337723255157
1732998772398709500,55.56970947265625,-0.18809086084365845,-0.7219323515892029,-0.196279838681221
1732998772403432000,55.57443188476562,-0.1878713220357895,-0.7219263315200806,-0.1962621659040451
1732998772408154400,55.579154296875,-0.18757431209087372,-0.7219306230545044,-0.1962936520576477
1732998772412876800,55.58387670898438,-0.18730123341083527,-0.7219477295875549,-0.19626016914844513
1732998772417599200,55.58859912109375,-0.18707463145256042,-0.72189861536026,-0.19612227380275726
1732998772422321700,55.59332177734375,-0.18691758811473846,-0.7218542098999023,-0.19586309790611267
1732998772427044000,55.59804418945313,-0.18673542141914368,-0.7217741012573242,-0.1955992579460144
1732998772431766500,55.6027666015625,-0.18655070662498474,-0.7217808961868286,-0.19539125263690948
1732998772436489000,55.607489013671874,-0.18651293218135834,-0.7218570113182068,-0.19521227478981018
1732998772441211400,55.61221142578125,-0.18658243119716644,-0.7219773530960083,-0.19507473707199097
1732998772445933800,55.61693383789063,-0.18670588731765747,-0.7219564318656921,-0.19493287801742554
1732998772450656300,55.62165625,-0.18683654069900513,-0.7218950390815735,-0.1948072463274002
1732998772455378700,55.626378662109374,-0.18703971803188324,-0.7218479514122009,-0.1946975439786911
1732998772460101000,55.63110107421875,-0.1872502863407135,-0.7218676805496216,-0.1946873962879181
1732998772464823600,55.63582348632813,-0.18740646541118622,-0.7219077348709106,-0.19474685192108154
1732998772469546000,55.6405458984375,-0.18743091821670532,-0.7219896912574768,-0.19485975801944733
1732998772474268400,55.645268310546875,-0.187347412109375,-0.7221255302429199,-0.19501067698001862
1732998772478990800,55.64999096679688,-0.18727223575115204,-0.7224065065383911,-0.19515860080718994
1732998772483713300,55.65471337890625,-0.1871350109577179,-0.7227234840393066,-0.19535085558891296
1732998772488435700,55.659435791015625,-0.1869683563709259,-0.7230299711227417,-0.19548316299915314
1732998772493158100,55.664158203125,-0.18684223294258118,-0.7233187556266785,-0.19551408290863037
1732998772497880600,55.66888061523437,-0.1867644488811493,-0.7235080003738403,-0.19546914100646973
1732998772502603000,55.67360302734375,-0.18676714599132538,-0.723704993724823,-0.19540037214756012
1732998772507325400,55.678325439453126,-0.1867593377828598,-0.7238739728927612,-0.19543391466140747
1732998772512047900,55.6830478515625,-0.18682436645030975,-0.7240989804267883,-0.19550682604312897
1732998772516770300,55.68777026367187,-0.18699197471141815,-0.7242943644523621,-0.1955377459526062
1732998772521492700,55.69249267578125,-0.1871837079524994,-0.7244993448257446,-0.19554118812084198
1732998772526215200,55.697215087890626,-0.18732471764087677,-0.724562406539917,-0.19552971422672272
1732998772530937600,55.7019375,-0.18747015297412872,-0.724668562412262,-0.1954674869775772
1732998772535660000,55.70665991210937,-0.18766428530216217,-0.7247538566589355,-0.19537557661533356
1732998772540382500,55.711382568359376,-0.1878092736005783,-0.724835991859436,-0.19530917704105377
1732998772545105000,55.71610498046875,-0.18786220252513885,-0.7249093055725098,-0.19529449939727783
1732998772549827300,55.72082739257812,-0.18781620264053345,-0.7249892950057983,-0.19531512260437012
1732998772554549800,55.7255498046875,-0.1877230703830719,-0.7251268029212952,-0.19539934396743774
1732998772559272400,55.7302724609375,-0.18767398595809937,-0.7253211736679077,-0.195497527718544
1732998772563994600,55.73499462890625,-0.18755431473255157,-0.7254630923271179,-0.19563411176204681
1732998772568717000,55.73971704101562,-0.18744468688964844,-0.725547730922699,-0.19568565487861633
1732998772573439500,55.744439453125,-0.1873328536748886,-0.7255657315254211,-0.19573016464710236
1732998772578162000,55.74916186523438,-0.18727703392505646,-0.725599467754364,-0.1957530677318573
1732998772582884600,55.75388452148437,-0.1872876137495041,-0.7256025075912476,-0.19574348628520966
1732998772587606800,55.758606689453124,-0.18725953996181488,-0.7256046533584595,-0.19580751657485962
1732998772592329200,55.7633291015625,-0.18732887506484985,-0.7256425023078918,-0.1957932710647583
1732998772597052000,55.76805200195312,-0.1874057799577713,-0.7256816029548645,-0.1957811713218689
1732998772601774000,55.772774169921874,-0.18747811019420624,-0.7256811261177063,-0.19576823711395264
1732998772606496800,55.77749682617188,-0.1875438243150711,-0.7256203889846802,-0.1957119256258011
1732998772611219200,55.78221923828125,-0.18759801983833313,-0.7255507111549377,-0.19562676548957825
1732998772615941600,55.786941650390624,-0.18766826391220093,-0.7254971265792847,-0.19552960991859436
1732998772620664000,55.7916640625,-0.18768103420734406,-0.7254768013954163,-0.1954985111951828
1732998772625386500,55.79638647460938,-0.18763794004917145,-0.7254992723464966,-0.19559231400489807
1732998772630109000,55.80110888671875,-0.1875230073928833,-0.7255936861038208,-0.19579610228538513
1732998772634831400,55.805831298828124,-0.18740878999233246,-0.7257874608039856,-0.19605854153633118
1732998772639553800,55.8105537109375,-0.18730568885803223,-0.7260196805000305,-0.19629430770874023
1732998772644276200,55.81527612304688,-0.18714357912540436,-0.7262064218521118,-0.19650858640670776
1732998772648998700,55.81999853515625,-0.18701142072677612,-0.7263419032096863,-0.19661806523799896
1732998772653721000,55.82472119140625,-0.186911940574646,-0.7264353632926941,-0.19666190445423126
1732998772658443500,55.82944360351563,-0.18687061965465546,-0.7264874577522278,-0.19666488468647003
1732998772663166000,55.834166015625,-0.18684910237789154,-0.7265183329582214,-0.19671860337257385
1732998772667888400,55.838888427734375,-0.18682780861854553,-0.7265855073928833,-0.19684162735939026
1732998772672610800,55.84361083984375,-0.18687422573566437,-0.726653516292572,-0.196928933262825
1732998772677333200,55.84833325195312,-0.1869524121284485,-0.7267365455627441,-0.19699889421463013
1732998772682055700,55.8530556640625,-0.18701180815696716,-0.7266830801963806,-0.1970299929380417
1732998772686778000,55.857778076171876,-0.18705908954143524,-0.7265645861625671,-0.19697731733322144
1732998772691500500,55.86250048828125,-0.18715785443782806,-0.7264150381088257,-0.19683897495269775
1732998772696223000,55.86722290039062,-0.18722529709339142,-0.7263132333755493,-0.19672870635986328
1732998772700945400,55.8719453125,-0.1872708797454834,-0.7262237071990967,-0.19666554033756256
1732998772705667800,55.876667724609376,-0.1872083693742752,-0.7262024879455566,-0.1967315524816513
1732998772710390300,55.88139038085937,-0.18709270656108856,-0.7262347936630249,-0.19687677919864655
1732998772715112700,55.88611279296875,-0.18701408803462982,-0.7263904809951782,-0.19706271588802338
1732998772719835100,55.890835205078126,-0.1868053823709488,-0.7265058159828186,-0.19739127159118652
1732998772724557600,55.8955576171875,-0.18674242496490479,-0.7265192270278931,-0.1975109577178955
1732998772729280300,55.9002802734375,-0.18669188022613525,-0.7265223860740662,-0.1975616067647934
1732998772734002400,55.90500244140625,-0.18667781352996826,-0.7265374064445496,-0.19755049049854279
1732998772738725000,55.90972509765625,-0.18660549819469452,-0.7266157865524292,-0.1976078897714615
1732998772743447600,55.91444750976562,-0.18636634945869446,-0.7267919182777405,-0.1978578120470047
1732998772748169700,55.919169677734374,-0.18644167482852936,-0.7271111011505127,-0.19789166748523712
1732998772752892400,55.92389233398438,-0.1865624338388443,-0.727524995803833,-0.19798439741134644
1732998772757614600,55.92861450195313,-0.1865699142217636,-0.7277702689170837,-0.19825272262096405
1732998772762337300,55.93333715820312,-0.18648099899291992,-0.7278734445571899,-0.1986212134361267
1732998772767059700,55.938059814453126,-0.18676158785820007,-0.7278814911842346,-0.19862933456897736
1732998772771782100,55.9427822265625,-0.1869778335094452,-0.7279201745986938,-0.19869153201580048
1732998772776504600,55.94750463867187,-0.1872362196445465,-0.7278976440429688,-0.19872626662254333
1732998772781227000,55.95222705078125,-0.18719682097434998,-0.7278818488121033,-0.19902046024799347
1732998772785949400,55.95694946289063,-0.18714946508407593,-0.7278715372085571,-0.1992918848991394
1732998772790672000,55.961671875,-0.18736830353736877,-0.7279462218284607,-0.19930964708328247
1732998772795394300,55.966394287109374,-0.18744055926799774,-0.7280817627906799,-0.19945260882377625
1732998772800116700,55.97111669921875,-0.18727175891399384,-0.7281302213668823,-0.19976365566253662
1732998772804839200,55.97583911132813,-0.18726889789104462,-0.7281351089477539,-0.19981785118579865
1732998772809561600,55.9805615234375,-0.1871868371963501,-0.7281103730201721,-0.19988057017326355
1732998772814284000,55.985283935546875,-0.18725822865962982,-0.7281910181045532,-0.19975613057613373
1732998772819006500,55.99000634765625,-0.18703007698059082,-0.7283201813697815,-0.19999514520168304
1732998772823729000,55.99472900390625,-0.18686169385910034,-0.7285685539245605,-0.20027025043964386
1732998772828451300,55.999451416015624,-0.18697641789913177,-0.7286863327026367,-0.2003145068883896
1732998772833173800,56.004173828125,-0.18711736798286438,-0.7287765145301819,-0.20031169056892395
1732998772837896200,56.00889624023438,-0.18704907596111298,-0.7286701798439026,-0.20049305260181427
1732998772842619000,56.013618896484374,-0.18701213598251343,-0.7285851240158081,-0.2006550282239914
1732998772847341000,56.018341064453125,-0.18734687566757202,-0.7284755110740662,-0.20047245919704437
1732998772852063700,56.02306372070313,-0.18765659630298615,-0.7282911539077759,-0.2002737671136856
1732998772856786200,56.0277861328125,-0.18778926134109497,-0.7280153632164001,-0.20016445219516754
1732998772861508400,56.03250830078125,-0.18766041100025177,-0.7277632355690002,-0.20025552809238434
1732998772866231000,56.03723095703125,-0.18762394785881042,-0.727571964263916,-0.2002616673707962
1732998772870953500,56.04195336914062,-0.18776172399520874,-0.727594256401062,-0.2001563161611557
1732998772875676000,56.046676025390624,-0.1875825822353363,-0.7274921536445618,-0.200299933552742
1732998772880398300,56.0513984375,-0.18742768466472626,-0.7271603345870972,-0.20034857094287872
1732998772885120800,56.05612084960938,-0.18721088767051697,-0.7267978191375732,-0.20037159323692322
1732998772889843200,56.06084326171875,-0.18720129132270813,-0.7264465093612671,-0.20014873147010803
1732998772894565600,56.065565673828125,-0.18719178438186646,-0.7261719703674316,-0.19995559751987457
1732998772899288000,56.0702880859375,-0.18695120513439178,-0.7259612679481506,-0.20006278157234192
1732998772904010500,56.07501049804687,-0.1869693547487259,-0.7258034348487854,-0.20005710422992706
1732998772908733000,56.07973291015625,-0.1871601939201355,-0.7256040573120117,-0.19996650516986847
1732998772913455400,56.084455322265626,-0.18748892843723297,-0.725249707698822,-0.19974905252456665
1732998772918177800,56.089177734375,-0.1876532882452011,-0.7246467471122742,-0.19961054623126984
1732998772922900200,56.09390014648437,-0.18794775009155273,-0.7241129875183105,-0.19930300116539001
1732998772927622700,56.09862255859375,-0.18835827708244324,-0.7236554026603699,-0.19886793196201324
1732998772932345300,56.10334545898438,-0.18868879973888397,-0.7233535051345825,-0.198503777384758
1732998772937067500,56.10806762695312,-0.18872171640396118,-0.7230365872383118,-0.1984100043773651
1732998772941790200,56.112790283203125,-0.18849807977676392,-0.7227881550788879,-0.1985413134098053
1732998772946512600,56.1175126953125,-0.18838314712047577,-0.7227187752723694,-0.198607936501503
1732998772951235000,56.12223510742187,-0.1882374882698059,-0.7227054238319397,-0.19872136414051056
1732998772955957500,56.12695751953125,-0.18797430396080017,-0.7227212190628052,-0.19890953600406647
1732998772960680000,56.131679931640626,-0.18760882318019867,-0.722540020942688,-0.1990961730480194
1732998772965402400,56.13640234375,-0.1872977316379547,-0.7223131060600281,-0.19916237890720367
1732998772970124800,56.14112475585937,-0.18717798590660095,-0.7221991419792175,-0.19904613494873047
1732998772974847200,56.14584716796875,-0.18690060079097748,-0.7221186757087708,-0.1991175264120102
1732998772979569700,56.15056958007813,-0.1867142617702484,-0.7222369313240051,-0.19918566942214966
1732998772984292000,56.1552919921875,-0.18666641414165497,-0.722273051738739,-0.1992204487323761
1732998772989014500,56.1600146484375,-0.18674935400485992,-0.7223306894302368,-0.19920670986175537
1732998772993737000,56.16473706054688,-0.18670794367790222,-0.7221571803092957,-0.19937361776828766
1732998772998459400,56.16945947265625,-0.18673543632030487,-0.7218356728553772,-0.19942641258239746
1732998773003181800,56.17418188476562,-0.18704552948474884,-0.7215449213981628,-0.19914200901985168
1732998773007904500,56.178904541015626,-0.1872997283935547,-0.721498966217041,-0.19889430701732635
1732998773012626700,56.18362670898438,-0.18750382959842682,-0.7216004729270935,-0.19870910048484802
1732998773017349400,56.18834936523437,-0.18750114738941193,-0.7216564416885376,-0.19868288934230804
1732998773022071800,56.19307177734375,-0.18763527274131775,-0.7216854691505432,-0.198459193110466
1732998773026794200,56.19779418945313,-0.18790701031684875,-0.7220666408538818,-0.19812540709972382
1732998773031516700,56.2025166015625,-0.18798156082630157,-0.7225104570388794,-0.19809012115001678
1732998773036239000,56.207239013671874,-0.18792709708213806,-0.7228406071662903,-0.1982772797346115
1732998773040961500,56.21196142578125,-0.18790458142757416,-0.7229225635528564,-0.1984642893075943
1732998773045684000,56.21668408203125,-0.18778060376644135,-0.7227852940559387,-0.19870643317699432
1732998773050406400,56.22140649414062,-0.18775643408298492,-0.7226783037185669,-0.1987842321395874
1732998773055128800,56.22612890625,-0.18743644654750824,-0.7226240038871765,-0.19914361834526062
1732998773059851300,56.23085131835938,-0.18722358345985413,-0.7227430939674377,-0.19938363134860992
1732998773064573700,56.23557373046875,-0.18718557059764862,-0.7229235172271729,-0.19947506487369537
1732998773069296400,56.24029638671875,-0.18713346123695374,-0.7229601144790649,-0.1995300054550171
1732998773074018600,56.2450185546875,-0.18705913424491882,-0.7228888273239136,-0.19952093064785004
1732998773078741200,56.2497412109375,-0.18715228140354156,-0.722793698310852,-0.19926565885543823
1732998773083463700,56.254463623046874,-0.1874411255121231,-0.7229503393173218,-0.1988655924797058
1732998773088186000,56.25918603515625,-0.18754027783870697,-0.7232287526130676,-0.19875866174697876
1732998773092908500,56.26390844726563,-0.1873578280210495,-0.7234913110733032,-0.1990537941455841
1732998773097631000,56.268630859375,-0.18729110062122345,-0.7237143516540527,-0.1992674022912979
1732998773102353400,56.273353515625,-0.18743102252483368,-0.7239086031913757,-0.1992868334054947
1732998773107075800,56.27807592773438,-0.18738585710525513,-0.7241104245185852,-0.19947728514671326
1732998773111798300,56.28279833984375,-0.18720439076423645,-0.7242431640625,-0.19977568089962006
1732998773116520700,56.287520751953124,-0.1871747076511383,-0.7242656946182251,-0.1999196857213974
1732998773121243100,56.2922431640625,-0.18730905652046204,-0.7241988778114319,-0.19985507428646088
1732998773125965600,56.29696557617188,-0.18746761977672577,-0.7241073846817017,-0.1997048556804657
1732998773130688300,56.301688232421874,-0.18746383488178253,-0.7239084243774414,-0.1996333748102188
1732998773135410400,56.306410400390625,-0.18751387298107147,-0.7239676713943481,-0.19954875111579895
1732998773140133000,56.31113305664063,-0.1876603364944458,-0.7241395711898804,-0.19948916137218475
1732998773144855600,56.31585546875,-0.18762564659118652,-0.7242212295532227,-0.1996353715658188
1732998773149578000,56.320577880859375,-0.1874670386314392,-0.724005937576294,-0.19978460669517517
1732998773154300400,56.32530053710938,-0.18742576241493225,-0.7237219214439392,-0.19969744980335236
1732998773159022800,56.33002294921875,-0.18759499490261078,-0.7236725091934204,-0.19936038553714752
1732998773163745300,56.334745361328125,-0.18758524954319,-0.7237025499343872,-0.19925697147846222
1732998773168467700,56.3394677734375,-0.18753176927566528,-0.7237856984138489,-0.19925017654895782
1732998773173190100,56.34419018554688,-0.18751101195812225,-0.7237560749053955,-0.1992458701133728
1732998773177912600,56.34891259765625,-0.18758437037467957,-0.7236484289169312,-0.1991392970085144
1732998773182635300,56.35363525390625,-0.18779316544532776,-0.723586916923523,-0.1989273577928543
1732998773187357400,56.358357421875,-0.18785598874092102,-0.7235162854194641,-0.19893962144851685
1732998773192080100,56.363080078125,-0.18801604211330414,-0.7233268022537231,-0.19892427325248718
1732998773196802300,56.36780224609375,-0.18820998072624207,-0.7229844927787781,-0.198856383562088
1732998773201525000,56.37252490234375,-0.18837009370326996,-0.7224558591842651,-0.19871003925800323
1732998773206247400,56.37724731445312,-0.18850722908973694,-0.7220303416252136,-0.19846145808696747
1732998773210969900,56.381969970703125,-0.18829317390918732,-0.7218180298805237,-0.19855070114135742
1732998773215692300,56.3866923828125,-0.1883087456226349,-0.7219734787940979,-0.19850879907608032
1732998773220414700,56.39141479492187,-0.18833279609680176,-0.7221164107322693,-0.19851508736610413
1732998773225137200,56.39613720703125,-0.18839488923549652,-0.7221388816833496,-0.1984528750181198
1732998773229859600,56.400859619140626,-0.18847869336605072,-0.7221105694770813,-0.19833703339099884
1732998773234582000,56.40558203125,-0.18864759802818298,-0.7221046090126038,-0.19812849164009094
1732998773239304700,56.4103046875,-0.18891729414463043,-0.7221787571907043,-0.1978711038827896
1732998773244027100,56.415027099609375,-0.18912480771541595,-0.7223633527755737,-0.19775603711605072
1732998773248749600,56.41974951171875,-0.18909555673599243,-0.7224593162536621,-0.1979425996541977
1732998773253472000,56.42447192382812,-0.18906205892562866,-0.7225503325462341,-0.19813427329063416
1732998773258194400,56.4291943359375,-0.1891835480928421,-0.7226788997650146,-0.19818446040153503
1732998773262916900,56.433916748046876,-0.18913181126117706,-0.7228367924690247,-0.19837021827697754
1732998773267639300,56.43863940429687,-0.18903668224811554,-0.7229959964752197,-0.19852739572525024
1732998773272361700,56.44336181640625,-0.18886320292949677,-0.7231043577194214,-0.19867368042469025
1732998773277084200,56.448084228515626,-0.1888030618429184,-0.7232511043548584,-0.19865183532238007
1732998773281806600,56.452806640625,-0.18864701688289642,-0.7234799861907959,-0.1986914575099945
1732998773286529000,56.45752905273437,-0.18840184807777405,-0.7238837480545044,-0.19885972142219543
1732998773291251700,56.462251708984375,-0.18842433393001556,-0.7244648337364197,-0.1989293098449707
1732998773295974100,56.46697412109375,-0.18853498995304108,-0.7250965237617493,-0.19906456768512726
1732998773300696600,56.47169653320312,-0.18861982226371765,-0.7255509495735168,-0.19930417835712433
1732998773305419000,56.4764189453125,-0.1885831356048584,-0.7257509827613831,-0.19964784383773804
1732998773310141400,56.481141357421876,-0.18879590928554535,-0.725890040397644,-0.19973374903202057
1732998773314863900,56.48586376953125,-0.1890643835067749,-0.726107120513916,-0.19975599646568298
1732998773319586300,56.49058642578125,-0.18921484053134918,-0.7263199090957642,-0.1999208778142929
1732998773324308700,56.495308837890626,-0.1890975683927536,-0.7264920473098755,-0.2003827542066574
1732998773329031200,56.50003125,-0.18901105225086212,-0.7266588807106018,-0.2007838636636734
1732998773333753900,56.50475390625,-0.18917565047740936,-0.7268285751342773,-0.20092011988162994
1732998773338476300,56.509476318359376,-0.18915125727653503,-0.7270467877388,-0.2012004405260086
1732998773343198700,56.51419873046875,-0.1890358328819275,-0.7272658944129944,-0.20153892040252686
1732998773347921200,56.51892114257812,-0.18892113864421844,-0.7273950576782227,-0.2018359750509262
1732998773352643600,56.5236435546875,-0.18889032304286957,-0.7274022698402405,-0.2019714117050171
1732998773357366000,56.528365966796876,-0.1889650821685791,-0.727404773235321,-0.2018870860338211
1732998773362088400,56.53308837890625,-0.18875770270824432,-0.727438747882843,-0.2020559161901474
1732998773366811000,56.53781079101562,-0.18861643970012665,-0.7276431918144226,-0.202226921916008
1732998773371533300,56.542533203125,-0.18863068521022797,-0.7278603911399841,-0.2023662030696869
1732998773376255700,56.547255859375,-0.1886747181415558,-0.7280043959617615,-0.2024797946214676
1732998773380978400,56.551978515625,-0.18858037889003754,-0.7279338240623474,-0.202715203166008
1732998773385700900,56.556700927734376,-0.1887073665857315,-0.7279022336006165,-0.20269757509231567
1732998773390423300,56.56142333984375,-0.18905794620513916,-0.7278534770011902,-0.20244312286376953
1732998773395145700,56.56614575195312,-0.18921196460723877,-0.7276902794837952,-0.2023477852344513
1732998773399868200,56.5708681640625,-0.1891704499721527,-0.7275359630584717,-0.20240910351276398
1732998773404590600,56.57559057617188,-0.18894119560718536,-0.7273586392402649,-0.20263671875
1732998773409313000,56.58031298828125,-0.18898077309131622,-0.7273301482200623,-0.202619731426239
1732998773414035500,56.58503540039062,-0.1889505535364151,-0.7274574041366577,-0.20270854234695435
1732998773418758100,56.589758056640626,-0.1887134164571762,-0.7274394631385803,-0.20299126207828522
1732998773423480600,56.59448046875,-0.18837867677211761,-0.7273368835449219,-0.20324411988258362
1732998773428203000,56.599203125,-0.18825604021549225,-0.7270944714546204,-0.2031988650560379
1732998773432925400,56.603925537109376,-0.1881750524044037,-0.7269189357757568,-0.2029697448015213
1732998773437648000,56.60864794921875,-0.1879224181175232,-0.7269219756126404,-0.20294708013534546
1732998773442370300,56.61337036132812,-0.18751393258571625,-0.7270390391349792,-0.2032373547554016
1732998773447092700,56.6180927734375,-0.187578022480011,-0.72739177942276,-0.20331548154354095
1732998773451815200,56.62281518554688,-0.18781737983226776,-0.7273703217506409,-0.20329679548740387
1732998773456537900,56.62753784179687,-0.18786278367042542,-0.7271223664283752,-0.20336562395095825
1732998773461260000,56.63226000976562,-0.1880185902118683,-0.7269409894943237,-0.20330440998077393
1732998773465982700,56.636982666015626,-0.18818089365959167,-0.7267864942550659,-0.203214630484581
1732998773470705200,56.641705078125,-0.1885005086660385,-0.7268149852752686,-0.2029905766248703
1732998773475427600,56.64642749023437,-0.18860290944576263,-0.7267645001411438,-0.20293724536895752
1732998773480150000,56.65114990234375,-0.18852299451828003,-0.7268078923225403,-0.20295384526252747
1732998773484872400,56.65587255859375,-0.18838538229465485,-0.7268444299697876,-0.2029363214969635
1732998773489595000,56.66059497070312,-0.18823204934597015,-0.7270365953445435,-0.20295971632003784
1732998773494317300,56.6653173828125,-0.18803606927394867,-0.7272686958312988,-0.20313291251659393
1732998773499040000,56.6700400390625,-0.1878507137298584,-0.7275077700614929,-0.20336349308490753
1732998773503762400,56.67476245117187,-0.18772439658641815,-0.7276593446731567,-0.20354555547237396
1732998773508484900,56.67948486328125,-0.18773844838142395,-0.7276926040649414,-0.20353339612483978
1732998773513207300,56.68420727539063,-0.18777310848236084,-0.7276994585990906,-0.2034410834312439
1732998773517929700,56.6889296875,-0.18777495622634888,-0.7277083992958069,-0.20343583822250366
1732998773522652200,56.69365209960937,-0.18787947297096252,-0.7278491854667664,-0.20348039269447327
1732998773527374800,56.698374755859376,-0.188086599111557,-0.7280187010765076,-0.2035382241010666
1732998773532097000,56.70309692382813,-0.18830297887325287,-0.7281474471092224,-0.2035420536994934
1732998773536819700,56.70781982421875,-0.18846571445465088,-0.728176474571228,-0.20346227288246155
1732998773541542000,56.7125419921875,-0.18864381313323975,-0.728123128414154,-0.20325633883476257
1732998773546264600,56.7172646484375,-0.18880513310432434,-0.7281100153923035,-0.20305393636226654
1732998773550987000,56.72198706054687,-0.18897470831871033,-0.7281550765037537,-0.20287972688674927
1732998773555709400,56.72670947265625,-0.18898934125900269,-0.7281448245048523,-0.2028605341911316
1732998773560431900,56.73143188476563,-0.18892918527126312,-0.7281386852264404,-0.2028898298740387
1732998773565154300,56.736154296875,-0.18897366523742676,-0.7282222509384155,-0.20280525088310242
1732998773569877000,56.740876953125,-0.18883074820041656,-0.7283412218093872,-0.20289568603038788
1732998773574599400,56.745599365234376,-0.18871377408504486,-0.7284809947013855,-0.20295456051826477
1732998773579321900,56.75032177734375,-0.18866808712482452,-0.7285021543502808,-0.20299337804317474
1732998773584044300,56.75504418945312,-0.18867184221744537,-0.7284398674964905,-0.2029290348291397
1732998773588766700,56.7597666015625,-0.18875761330127716,-0.7283366322517395,-0.20274966955184937
1732998773593489200,56.7644892578125,-0.18880288302898407,-0.728316068649292,-0.20261909067630768
1732998773598211600,56.76921166992187,-0.1889255791902542,-0.7284301519393921,-0.20252282917499542
1732998773602934000,56.77393408203125,-0.1891428679227829,-0.7285773754119873,-0.20243307948112488
1732998773607656700,56.77865673828125,-0.18937326967716217,-0.7284630537033081,-0.20232881605625153
1732998773612379100,56.78337915039062,-0.18952526152133942,-0.7281846404075623,-0.2021946758031845
1732998773617101600,56.7881015625,-0.18985052406787872,-0.7278954386711121,-0.20184695720672607
1732998773621824000,56.79282397460938,-0.19023533165454865,-0.7277207970619202,-0.2014276683330536
1732998773626546400,56.79754638671875,-0.19047394394874573,-0.7275326251983643,-0.20115576684474945
1732998773631268900,56.80226879882812,-0.1904764175415039,-0.7274026870727539,-0.2010890543460846
1732998773635991300,56.8069912109375,-0.19039933383464813,-0.7272547483444214,-0.20107673108577728
1732998773640714000,56.8117138671875,-0.19052301347255707,-0.727155327796936,-0.20086124539375305
1732998773645436200,56.81643627929687,-0.19052229821681976,-0.7271661162376404,-0.2007780373096466
1732998773650158800,56.821158935546876,-0.19049745798110962,-0.7272360324859619,-0.20076487958431244
1732998773654881300,56.82588134765625,-0.1904512494802475,-0.7271487712860107,-0.20079390704631805
1732998773659603700,56.83060375976562,-0.19035927951335907,-0.7269442081451416,-0.20079153776168823
1732998773664326100,56.835326171875,-0.1904582381248474,-0.7267599105834961,-0.2005387842655182
1732998773669048600,56.84004858398438,-0.19030125439167023,-0.7267866134643555,-0.20054325461387634
1732998773673771300,56.84477124023437,-0.19027310609817505,-0.727107584476471,-0.20057985186576843
1732998773678493700,56.84949365234375,-0.19032038748264313,-0.7273963689804077,-0.20063641667366028
1732998773683216100,56.85421606445313,-0.19038575887680054,-0.7274653315544128,-0.2006247192621231
1732998773687938600,56.8589384765625,-0.19042320549488068,-0.7274614572525024,-0.20056049525737762
1732998773692661000,56.86366088867187,-0.19060300290584564,-0.7275088429450989,-0.20034024119377136
1732998773697383400,56.868383544921876,-0.19095811247825623,-0.7276957035064697,-0.20003874599933624
1732998773702105900,56.87310595703125,-0.191253662109375,-0.7279085516929626,-0.1998782753944397
1732998773706828500,56.87782861328125,-0.19130077958106995,-0.7280264496803284,-0.20000633597373962
1732998773711551000,56.882551025390626,-0.19125896692276,-0.7280890941619873,-0.20020760595798492
1732998773716273400,56.8872734375,-0.19138208031654358,-0.728215217590332,-0.2002362608909607
1732998773720995800,56.89199584960937,-0.1914784163236618,-0.7284296154975891,-0.20024767518043518
1732998773725718300,56.89671826171875,-0.19133360683918,-0.72867751121521,-0.20044007897377014
1732998773730440700,56.90144067382813,-0.1912233680486679,-0.7288156151771545,-0.20054924488067627
1732998773735163100,56.9061630859375,-0.1910349279642105,-0.7289098501205444,-0.2006167471408844
1732998773739885800,56.9108857421875,-0.1908475160598755,-0.7289765477180481,-0.2006046026945114
1732998773744608300,56.915608154296876,-0.19063033163547516,-0.729092538356781,-0.20066705346107483
1732998773749330700,56.92033056640625,-0.1904592663049698,-0.7292752861976624,-0.20088282227516174
1732998773754053000,56.92505322265625,-0.1903780996799469,-0.7294598817825317,-0.20118829607963562
1732998773758775600,56.929775634765626,-0.19033128023147583,-0.729533851146698,-0.20140518248081207
1732998773763498000,56.934498046875,-0.19029636681079865,-0.7295035719871521,-0.20148947834968567
1732998773768220700,56.939220703125,-0.19032318890094757,-0.7294504046440125,-0.20148761570453644
1732998773772943000,56.943943115234376,-0.1904149353504181,-0.7293918132781982,-0.20144519209861755
1732998773777665500,56.94866552734375,-0.19052985310554504,-0.7293574810028076,-0.20140793919563293
1732998773782388000,56.95338793945312,-0.19058984518051147,-0.729274570941925,-0.20144331455230713
1732998773787110400,56.9581103515625,-0.1905776560306549,-0.7292355895042419,-0.20153047144412994
1732998773791832800,56.96283276367188,-0.19055336713790894,-0.7292241454124451,-0.20157895982265472
1732998773796555300,56.96755517578125,-0.19041255116462708,-0.7291692495346069,-0.2016792595386505
1732998773801278000,56.97227783203125,-0.19023405015468597,-0.7291973233222961,-0.2018255740404129
1732998773806000400,56.97700048828125,-0.19007442891597748,-0.7291781902313232,-0.20194436609745026
1732998773810722800,56.98172290039062,-0.18993395566940308,-0.72896409034729,-0.20189742743968964
1732998773815445200,56.9864453125,-0.18981285393238068,-0.7286599278450012,-0.20171058177947998
1732998773820167700,56.991167724609376,-0.18959912657737732,-0.7283188700675964,-0.2016041874885559
1732998773824890400,56.99589038085937,-0.18948894739151,-0.7280678749084473,-0.2015981376171112
1732998773829612800,57.00061279296875,-0.18952791392803192,-0.7277939319610596,-0.2016400247812271
1732998773834335200,57.005335205078126,-0.18960249423980713,-0.7273869514465332,-0.20161718130111694
1732998773839057700,57.0100576171875,-0.18966814875602722,-0.7268482446670532,-0.20148196816444397
1732998773843780000,57.01478002929687,-0.18979187309741974,-0.7262672781944275,-0.20124898850917816
1732998773848502500,57.01950244140625,-0.19001302123069763,-0.7256849408149719,-0.20094187557697296
1732998773853225000,57.024224853515626,-0.19019842147827148,-0.7250565886497498,-0.2006346732378006
1732998773857947600,57.02894775390625,-0.19027607142925262,-0.7244682908058167,-0.20035319030284882
1732998773862670000,57.033670166015625,-0.19020330905914307,-0.7238530516624451,-0.20013563334941864
1732998773867392500,57.038392578125,-0.1900920420885086,-0.7234176993370056,-0.19990549981594086
1732998773872115000,57.04311499023437,-0.1898978054523468,-0.7230463624000549,-0.1997518539428711
1732998773876837400,57.04783740234375,-0.18957825005054474,-0.7228677868843079,-0.19966726005077362
1732998773881559800,57.052559814453126,-0.18924738466739655,-0.7227312922477722,-0.19956542551517487
1732998773886282200,57.0572822265625,-0.18883956968784332,-0.7225900888442993,-0.19937986135482788
1732998773891005000,57.0620048828125,-0.18843625485897064,-0.7224754691123962,-0.19902950525283813
1732998773895727400,57.066727294921876,-0.1879061460494995,-0.7224973440170288,-0.19878152012825012
1732998773900449800,57.07144970703125,-0.1873733401298523,-0.7227147817611694,-0.1987161934375763
1732998773905172200,57.07617211914062,-0.18696431815624237,-0.7229992747306824,-0.19872787594795227
1732998773909894700,57.080894775390625,-0.18665778636932373,-0.7232330441474915,-0.19867776334285736
1732998773914617300,57.08561743164063,-0.18638677895069122,-0.7233791351318359,-0.19860677421092987
1732998773919339800,57.09033984375,-0.18624326586723328,-0.7234915494918823,-0.198566734790802
1732998773924062200,57.095062255859375,-0.18630145490169525,-0.7236291170120239,-0.1985783874988556
1732998773928784600,57.09978466796875,-0.18648935854434967,-0.7236858010292053,-0.1986076831817627
1732998773933507000,57.10450708007812,-0.18666881322860718,-0.7236884236335754,-0.19868020713329315
1732998773938229500,57.1092294921875,-0.18678396940231323,-0.7236970067024231,-0.1987924873828888
1732998773942952200,57.1139521484375,-0.186848983168602,-0.7238003015518188,-0.19893546402454376
1732998773947674600,57.11867456054687,-0.18684296309947968,-0.7240418791770935,-0.19916608929634094
1732998773952397000,57.12339697265625,-0.18672700226306915,-0.7243927121162415,-0.199498251080513
1732998773957119500,57.128119384765625,-0.18657468259334564,-0.7247680425643921,-0.19981279969215393
1732998773961842000,57.13284204101563,-0.18642307817935944,-0.7250950336456299,-0.20002231001853943
1732998773966564400,57.137564453125,-0.1862419843673706,-0.7253432273864746,-0.20014071464538574
1732998773971286800,57.142286865234375,-0.1859816461801529,-0.7256101965904236,-0.20033593475818634
1732998773976009500,57.14700952148438,-0.18578992784023285,-0.7260367274284363,-0.20058758556842804
1732998773980732000,57.15173193359375,-0.18578092753887177,-0.726468026638031,-0.20078305900096893
1732998773985454300,57.156454345703125,-0.18588973581790924,-0.7268362641334534,-0.2009069323539734
1732998773990176800,57.1611767578125,-0.1860431283712387,-0.7271086573600769,-0.20097355544567108
1732998773994899200,57.16589916992187,-0.18627500534057617,-0.7272903323173523,-0.20093944668769836
1732998773999622000,57.170621826171875,-0.18663573265075684,-0.7274177074432373,-0.20082053542137146
1732998774004344300,57.17534423828125,-0.18699023127555847,-0.7274751663208008,-0.20079945027828217
1732998774009066800,57.18006665039063,-0.1872696876525879,-0.7275015115737915,-0.2009160816669464
1732998774013789200,57.1847890625,-0.18745575845241547,-0.7275001406669617,-0.20112954080104828
1732998774018511600,57.18951171875,-0.187620148062706,-0.727533757686615,-0.20136816799640656
1732998774023234300,57.194234375,-0.1877681314945221,-0.7276483774185181,-0.20158730447292328
1732998774027956700,57.198956787109374,-0.18777935206890106,-0.7277619242668152,-0.20184387266635895
1732998774032679200,57.20367919921875,-0.18776266276836395,-0.7279189825057983,-0.20201607048511505
1732998774037401600,57.20840161132813,-0.18775220215320587,-0.7280465960502625,-0.2020551860332489
1732998774042124000,57.2131240234375,-0.18771429359912872,-0.7281055450439453,-0.20197130739688873
1732998774046846700,57.2178466796875,-0.18759216368198395,-0.7281768918037415,-0.20191334187984467
1732998774051569200,57.22256909179688,-0.18745698034763336,-0.7283418774604797,-0.20197975635528564
1732998774056291600,57.22729150390625,-0.18747104704380035,-0.7285044193267822,-0.20205147564411163
1732998774061014000,57.232013916015624,-0.18749870359897614,-0.7285680770874023,-0.2021276205778122
1732998774065736400,57.236736328125,-0.1875159591436386,-0.7285107970237732,-0.20213545858860016
1732998774070459000,57.241458984375,-0.18755045533180237,-0.7284080982208252,-0.2020844668149948
1732998774075181600,57.246181640625,-0.187684565782547,-0.7283046245574951,-0.20198702812194824
1732998774079904000,57.25090405273438,-0.18782733380794525,-0.7282024025917053,-0.201915442943573
1732998774084626400,57.25562646484375,-0.18787921965122223,-0.7280758023262024,-0.20190802216529846
1732998774089348900,57.260348876953124,-0.18783949315547943,-0.7279593348503113,-0.20193131268024445
1732998774094071300,57.2650712890625,-0.18778575956821442,-0.7278594374656677,-0.20193900167942047
1732998774098794000,57.2697939453125,-0.1877400428056717,-0.727796196937561,-0.20190639793872833
1732998774103516200,57.27451611328125,-0.18764440715312958,-0.7277539372444153,-0.2019033432006836
1732998774108238800,57.27923876953125,-0.1875690221786499,-0.7276409864425659,-0.201851025223732
1732998774112961300,57.28396118164063,-0.18757589161396027,-0.7274338603019714,-0.20168504118919373
1732998774117683700,57.28868359375,-0.1876109093427658,-0.7271491289138794,-0.201434925198555
1732998774122406400,57.293406494140626,-0.18764559924602509,-0.7268571853637695,-0.20117883384227753
1732998774127128600,57.29812866210938,-0.1877247542142868,-0.7266706228256226,-0.20104563236236572
1732998774131851300,57.30285131835937,-0.18791382014751434,-0.7264964580535889,-0.20097540318965912
1732998774136573700,57.30757373046875,-0.18813127279281616,-0.726253092288971,-0.20089510083198547
1732998774141296000,57.31229614257813,-0.18832676112651825,-0.725908100605011,-0.20072908699512482
1732998774146018600,57.3170185546875,-0.18850155174732208,-0.7255444526672363,-0.2004978060722351
1732998774150741000,57.321740966796874,-0.18869724869728088,-0.7251914143562317,-0.20021846890449524
1732998774155463700,57.32646362304688,-0.18887126445770264,-0.7248667478561401,-0.20001588761806488
1732998774160186000,57.33118603515625,-0.1889379322528839,-0.7245669960975647,-0.19990511238574982
1732998774164908500,57.33590844726562,-0.18891167640686035,-0.7243011593818665,-0.19983385503292084
1732998774169631000,57.340630859375,-0.18886704742908478,-0.7240923643112183,-0.19975516200065613
1732998774174353400,57.345353515625,-0.18881958723068237,-0.7239927649497986,-0.1996755599975586
1732998774179076000,57.350076171875,-0.18868650496006012,-0.7239459156990051,-0.1996925175189972
1732998774183798500,57.354798583984376,-0.18860696256160736,-0.7239691615104675,-0.19966495037078857
1732998774188521000,57.35952099609375,-0.18856218457221985,-0.7239745855331421,-0.19956211745738983
1732998774193243400,57.36424340820312,-0.18852488696575165,-0.7239463329315186,-0.19935822486877441
1732998774197966000,57.368966064453126,-0.18841826915740967,-0.7239807844161987,-0.19923759996891022
1732998774202688300,57.37368823242188,-0.18833495676517487,-0.724179744720459,-0.19929389655590057
1732998774207411000,57.37841088867187,-0.1883862316608429,-0.724452555179596,-0.19942541420459747
1732998774212133400,57.38313330078125,-0.18850433826446533,-0.7246835827827454,-0.19955936074256897
1732998774216855800,57.38785571289063,-0.18861359357833862,-0.7248315811157227,-0.19960007071495056
1732998774221578200,57.392578125,-0.18872208893299103,-0.7249346375465393,-0.1995544582605362
1732998774226301000,57.397301025390625,-0.18887241184711456,-0.7250837087631226,-0.19947707653045654
1732998774231023400,57.4020234375,-0.18900874257087708,-0.7252600789070129,-0.19948866963386536
1732998774235745800,57.40674584960937,-0.1890176683664322,-0.7254562377929688,-0.19961969554424286
1732998774240468200,57.41146826171875,-0.18892358243465424,-0.725651204586029,-0.1998138427734375
1732998774245190700,57.416190673828126,-0.18879233300685883,-0.7259021401405334,-0.20004069805145264
1732998774249913300,57.42091333007812,-0.18865123391151428,-0.7262311577796936,-0.20026065409183502
1732998774254635800,57.4256357421875,-0.18845444917678833,-0.7265994548797607,-0.20048008859157562
1732998774259358200,57.430358154296876,-0.18828445672988892,-0.7269254326820374,-0.20067307353019714
1732998774264080600,57.43508056640625,-0.1882038563489914,-0.7271795272827148,-0.20074567198753357
1732998774268803000,57.43980297851562,-0.18817706406116486,-0.7273011207580566,-0.2007272094488144
1732998774273525800,57.44452587890625,-0.18811677396297455,-0.7273712754249573,-0.20074282586574554
1732998774278248200,57.44924829101563,-0.18813276290893555,-0.7274884581565857,-0.20085038244724274
1732998774282970600,57.453970703125,-0.18825505673885345,-0.7275903820991516,-0.20100198686122894
1732998774287693000,57.458693115234375,-0.1884583830833435,-0.7275906801223755,-0.20111557841300964
1732998774292415500,57.46341552734375,-0.18868346512317657,-0.7274805903434753,-0.2011105716228485
1732998774297138200,57.46813818359375,-0.18892598152160645,-0.7272787690162659,-0.20098799467086792
1732998774301860600,57.472860595703125,-0.18921250104904175,-0.7270476818084717,-0.20076820254325867
1732998774306583000,57.4775830078125,-0.18946219980716705,-0.7267851829528809,-0.20057378709316254
1732998774311305500,57.48230541992187,-0.18960075080394745,-0.7265418767929077,-0.20044457912445068
1732998774316028000,57.48702783203125,-0.18965871632099152,-0.7263288497924805,-0.20037254691123962
1732998774320750300,57.491750244140626,-0.1896943300962448,-0.7261484861373901,-0.20028215646743774
1732998774325473000,57.49647314453125,-0.18969358503818512,-0.7259559035301208,-0.20019635558128357
1732998774330195500,57.501195556640624,-0.18967364728450775,-0.725831151008606,-0.2001141607761383
1732998774334918000,57.50591796875,-0.18966297805309296,-0.7256181836128235,-0.20002831518650055
1732998774339640600,57.510640625,-0.189695343375206,-0.7253450155258179,-0.19986897706985474
1732998774344363000,57.515363037109374,-0.189771369099617,-0.7249788641929626,-0.19962413609027863
1732998774349085400,57.52008544921875,-0.1897624135017395,-0.7246277928352356,-0.1994568556547165
1732998774353808000,57.52480786132813,-0.1898343414068222,-0.7243779301643372,-0.19937001168727875
1732998774358530300,57.5295302734375,-0.18994875252246857,-0.7241779565811157,-0.19938690960407257
1732998774363252700,57.534252685546875,-0.19010776281356812,-0.723933219909668,-0.1993931233882904
1732998774367975400,57.53897534179688,-0.19023866951465607,-0.7236745357513428,-0.1993328332901001
1732998774372697900,57.54369775390625,-0.1904163956642151,-0.7233965396881104,-0.19913877546787262
1732998774377420300,57.548420166015624,-0.1906132698059082,-0.723155677318573,-0.19889837503433228
1732998774382142700,57.55314282226563,-0.1907956451177597,-0.7228739857673645,-0.19868187606334686
1732998774386865200,57.557865234375,-0.19084766507148743,-0.7225744724273682,-0.1985718011856079
1732998774391587800,57.562587890625,-0.19082193076610565,-0.7223065495491028,-0.19853107631206512
1732998774396310300,57.56731030273438,-0.1907442808151245,-0.7220655083656311,-0.19856815040111542
1732998774401032700,57.57203271484375,-0.19062405824661255,-0.7219130992889404,-0.19868244230747223
1732998774405755100,57.576755126953124,-0.190460205078125,-0.7218093872070312,-0.19883379340171814
1732998774410477600,57.5814775390625,-0.19028957188129425,-0.7216169238090515,-0.19891002774238586
1732998774415200300,57.5862001953125,-0.19012661278247833,-0.721366822719574,-0.19886773824691772
1732998774419922700,57.590922607421874,-0.18996115028858185,-0.7210726737976074,-0.19867032766342163
1732998774424645000,57.59564501953125,-0.1896921992301941,-0.7207778692245483,-0.19849665462970734
1732998774429367600,57.60036743164063,-0.18943609297275543,-0.7206922173500061,-0.19841505587100983
1732998774434090200,57.60509033203125,-0.18928296864032745,-0.7206628918647766,-0.19836463034152985
1732998774438812700,57.609812744140626,-0.18915054202079773,-0.720598042011261,-0.19828739762306213
1732998774443535000,57.61453515625,-0.1891031116247177,-0.720464825630188,-0.1980532556772232
1732998774448257500,57.61925756835937,-0.18908914923667908,-0.7202534675598145,-0.19772738218307495
1732998774452980000,57.62397998046875,-0.1891515851020813,-0.7200380563735962,-0.1974061280488968
1732998774457702700,57.62870263671875,-0.18924817442893982,-0.7198134064674377,-0.19718553125858307
1732998774462425000,57.63342504882812,-0.1893196403980255,-0.7195886373519897,-0.19712963700294495
1732998774467147500,57.6381474609375,-0.18938632309436798,-0.7194005846977234,-0.19715864956378937
1732998774471870000,57.64286987304688,-0.18943098187446594,-0.7192142009735107,-0.197239488363266
1732998774476592600,57.64759252929687,-0.18943168222904205,-0.7190636396408081,-0.19726157188415527
1732998774481314800,57.65231469726562,-0.18931159377098083,-0.7189598083496094,-0.19731798768043518
1732998774486037500,57.65703759765625,-0.189132422208786,-0.7188953757286072,-0.1973773092031479
1732998774490760000,57.66176000976562,-0.18895286321640015,-0.7188843488693237,-0.19737260043621063
1732998774495482400,57.666482421875,-0.18869759142398834,-0.718847930431366,-0.19732163846492767
1732998774500205000,57.671205078125,-0.188401997089386,-0.7189362645149231,-0.19729220867156982
1732998774504927500,57.67592749023437,-0.18811120092868805,-0.7191349267959595,-0.19731970131397247
1732998774509650000,57.68064990234375,-0.1878800094127655,-0.7193255424499512,-0.1973479837179184
1732998774514372400,57.685372314453126,-0.1877022683620453,-0.71949303150177,-0.19739428162574768
1732998774519094800,57.6900947265625,-0.1876019835472107,-0.7195838093757629,-0.1974402815103531
1732998774523817200,57.69481713867187,-0.1876603066921234,-0.7196640968322754,-0.19743503630161285
1732998774528540000,57.699539794921876,-0.18786723911762238,-0.7197428345680237,-0.19738657772541046
1732998774533262300,57.70426245117188,-0.18810780346393585,-0.719761312007904,-0.19734787940979004
1732998774537984800,57.70898486328125,-0.18824133276939392,-0.7198002934455872,-0.19741913676261902
1732998774542707200,57.713707275390625,-0.18832215666770935,-0.719926655292511,-0.19752778112888336
1732998774547430000,57.71842993164063,-0.18835879862308502,-0.7201724648475647,-0.19763721525669098
1732998774552152300,57.72315234375,-0.1882392317056656,-0.7205188870429993,-0.19785407185554504
1732998774556874800,57.727874755859375,-0.1880294233560562,-0.7209877967834473,-0.19813190400600433
1732998774561597200,57.73259716796875,-0.1877596378326416,-0.7214647531509399,-0.1984199732542038
1732998774566319600,57.73731958007812,-0.18751639127731323,-0.7218671441078186,-0.19857770204544067
1732998774571042300,57.742042236328125,-0.18723027408123016,-0.7222306132316589,-0.19873280823230743
1732998774575764700,57.7467646484375,-0.1869390606880188,-0.7226871252059937,-0.19898241758346558
1732998774580487200,57.75148706054687,-0.18681228160858154,-0.723199725151062,-0.19928410649299622
1732998774585209600,57.756209716796874,-0.18684625625610352,-0.7236739993095398,-0.19956660270690918
1732998774589932300,57.76093237304688,-0.18699708580970764,-0.7240766882896423,-0.1997753232717514
1732998774594654700,57.76565478515625,-0.18720270693302155,-0.7243531942367554,-0.19990099966526031
1732998774599377200,57.770377197265624,-0.18752934038639069,-0.7246189713478088,-0.1999516785144806
1732998774604099600,57.775099609375,-0.1879328042268753,-0.7248991131782532,-0.2000216543674469
1732998774608822000,57.77982202148438,-0.1882757544517517,-0.7251794338226318,-0.20018845796585083
1732998774613544700,57.784544677734374,-0.18853400647640228,-0.7255100607872009,-0.20045515894889832
1732998774618267100,57.78926708984375,-0.18871694803237915,-0.725883424282074,-0.20079964399337769
1732998774622989600,57.79398950195313,-0.18883274495601654,-0.726264476776123,-0.2011851668357849
1732998774627712000,57.7987119140625,-0.1888098567724228,-0.7267231345176697,-0.20167681574821472
1732998774632434400,57.803434326171875,-0.18873471021652222,-0.7272207140922546,-0.20218005776405334
1732998774637157000,57.8081572265625,-0.18861718475818634,-0.7276809215545654,-0.20267216861248016
1732998774641879600,57.81287963867187,-0.18854855000972748,-0.7280771732330322,-0.20305395126342773
1732998774646602000,57.81760205078125,-0.18846645951271057,-0.7284743189811707,-0.20338256657123566
1732998774651324400,57.82232446289063,-0.18836264312267303,-0.72891765832901,-0.20370805263519287
1732998774656047000,57.82704711914062,-0.18835489451885223,-0.7294121384620667,-0.2039995789527893
1732998774660769500,57.83176953125,-0.18844474852085114,-0.729915976524353,-0.20426049828529358
1732998774665492000,57.83649194335938,-0.1885908991098404,-0.7303476929664612,-0.20446544885635376
1732998774670214400,57.84121435546875,-0.18879246711730957,-0.7306658029556274,-0.20457999408245087
1732998774674936800,57.845936767578124,-0.1891150176525116,-0.7309359312057495,-0.2046111673116684
1732998774679659500,57.85065942382813,-0.1894097924232483,-0.7311218976974487,-0.20474083721637726
1732998774684382000,57.8553818359375,-0.18963129818439484,-0.731291651725769,-0.20500530302524567
1732998774689104400,57.8601044921875,-0.18979886174201965,-0.7314897179603577,-0.20542235672473907
1732998774693826800,57.864826904296876,-0.18991732597351074,-0.7316267490386963,-0.20591436326503754
1732998774698549500,57.86954956054687,-0.19004149734973907,-0.7316866517066956,-0.2063833773136139
1732998774703272000,57.87427197265625,-0.1900869458913803,-0.7316519021987915,-0.20683927834033966
1732998774707994400,57.878994384765626,-0.19013668596744537,-0.7315799593925476,-0.2071799784898758
1732998774712716800,57.883716796875,-0.19025370478630066,-0.7314912676811218,-0.20737828314304352
1732998774717439500,57.888439453125,-0.19043077528476715,-0.7313371300697327,-0.20740985870361328
1732998774722162000,57.893161865234376,-0.19057123363018036,-0.7311319708824158,-0.20732107758522034
1732998774726884400,57.89788427734375,-0.19065479934215546,-0.7309681177139282,-0.20719482004642487
1732998774731606800,57.90260668945312,-0.19084474444389343,-0.7308678030967712,-0.20698535442352295
1732998774736329200,57.9073291015625,-0.1910078227519989,-0.730756402015686,-0.20678456127643585
1732998774741052000,57.91205200195313,-0.19112031161785126,-0.7305628061294556,-0.20657071471214294
1732998774745774300,57.9167744140625,-0.19123221933841705,-0.7302687764167786,-0.20631293952465057
1732998774750496800,57.921496826171875,-0.1913563311100006,-0.72993004322052,-0.2060452103614807
1732998774755219200,57.92621923828125,-0.1915164440870285,-0.7295131683349609,-0.20580211281776428
1732998774759942000,57.93094189453125,-0.19155216217041016,-0.7290565371513367,-0.20569203794002533
1732998774764664300,57.935664306640625,-0.1915399134159088,-0.7285935282707214,-0.2056320756673813
1732998774769386800,57.94038671875,-0.19155339896678925,-0.7281396389007568,-0.20556841790676117
1732998774774109200,57.94510913085937,-0.1915568709373474,-0.727660059928894,-0.2055174559354782
1732998774778831600,57.94983154296875,-0.19156630337238312,-0.7272580862045288,-0.205399289727211
1732998774783554300,57.95455419921875,-0.19155558943748474,-0.7268335819244385,-0.20522387325763702
1732998774788276700,57.95927685546875,-0.19157128036022186,-0.7263952493667603,-0.20498014986515045
1732998774792999200,57.963999267578124,-0.19156068563461304,-0.7259228229522705,-0.2047022432088852
1732998774797721600,57.9687216796875,-0.1914648711681366,-0.7254944443702698,-0.20443721115589142
1732998774802444300,57.9734443359375,-0.19136419892311096,-0.7251793742179871,-0.20422634482383728
1732998774807166700,57.978166748046874,-0.19130273163318634,-0.7249669432640076,-0.2040899246931076
1732998774811889200,57.98288916015625,-0.1912335306406021,-0.7247717380523682,-0.20402799546718597
1732998774816611600,57.98761157226563,-0.1911487728357315,-0.7245434522628784,-0.20394286513328552
1732998774821334300,57.992334228515624,-0.19115883111953735,-0.7242965698242188,-0.20373143255710602
1732998774826056700,57.997056640625,-0.19121390581130981,-0.7240635752677917,-0.203526109457016
1732998774830779100,58.00177905273438,-0.19128206372261047,-0.7238587141036987,-0.20340603590011597
1732998774835501600,58.00650146484375,-0.19125020503997803,-0.7236608266830444,-0.20344220101833344
1732998774840224000,58.01122412109375,-0.19115784764289856,-0.723529577255249,-0.2035379409790039
1732998774844946400,58.01594653320313,-0.19105203449726105,-0.723427414894104,-0.2036472111940384
1732998774849668600,58.02066870117188,-0.19084098935127258,-0.7233240008354187,-0.20384815335273743
1732998774854391600,58.0253916015625,-0.1906142234802246,-0.7232688069343567,-0.20403683185577393
1732998774859114000,58.03011401367188,-0.19040276110172272,-0.7232279777526855,-0.20419791340827942
1732998774863836400,58.03483642578125,-0.19025008380413055,-0.7231581807136536,-0.2042578011751175
1732998774868559000,58.03955908203125,-0.1901136189699173,-0.7230273485183716,-0.20417897403240204
1732998774873281500,58.04428149414063,-0.18990954756736755,-0.7229201793670654,-0.2040695995092392
1732998774878004000,58.04900390625,-0.18976490199565887,-0.7229466438293457,-0.20398405194282532
1732998774882726400,58.053726318359374,-0.18972811102867126,-0.7230590581893921,-0.20393428206443787
1732998774887449000,58.05844897460938,-0.18971885740756989,-0.7230873107910156,-0.20393799245357513
1732998774892171500,58.06317163085937,-0.18969447910785675,-0.7230215668678284,-0.20388628542423248
1732998774896894000,58.06789404296875,-0.18975284695625305,-0.722887396812439,-0.20370075106620789
1732998774901616400,58.072616455078126,-0.18981267511844635,-0.7227022051811218,-0.20358768105506897
1732998774906339000,58.07733911132812,-0.18989551067352295,-0.722508430480957,-0.20354506373405457
1732998774911061500,58.0820615234375,-0.18987655639648438,-0.7222820520401001,-0.20360055565834045
1732998774915784000,58.086783935546876,-0.18982776999473572,-0.7220555543899536,-0.20369362831115723
1732998774920506400,58.09150634765625,-0.18983890116214752,-0.721926748752594,-0.20377662777900696
1732998774925228800,58.09622875976562,-0.18979036808013916,-0.7217915654182434,-0.20387621223926544
1732998774929951500,58.100951416015626,-0.18970318138599396,-0.721705973148346,-0.2039613574743271
1732998774934674000,58.105673828125,-0.18970775604248047,-0.7216693162918091,-0.20395828783512115
1732998774939396400,58.11039624023437,-0.18972012400627136,-0.7216039896011353,-0.20389138162136078
1732998774944118800,58.115118896484375,-0.18969763815402985,-0.7215203642845154,-0.2037941813468933
1732998774948841500,58.11984155273438,-0.18961207568645477,-0.7215365767478943,-0.20375333726406097
1732998774953564000,58.12456396484375,-0.1895562708377838,-0.7216752767562866,-0.20380790531635284
1732998774958286300,58.129286376953125,-0.18954172730445862,-0.7218675017356873,-0.20396582782268524
1732998774963008800,58.1340087890625,-0.18951325118541718,-0.7220373749732971,-0.20414482057094574
1732998774967731200,58.13873120117187,-0.18946027755737305,-0.7221381664276123,-0.20426857471466064
1732998774972454000,58.143453857421875,-0.1895003467798233,-0.7222862243652344,-0.20423822104930878
1732998774977176300,58.14817626953125,-0.18956416845321655,-0.7224127650260925,-0.20421166718006134
1732998774981898800,58.15289868164062,-0.18952825665473938,-0.7225450277328491,-0.20430077612400055
1732998774986621200,58.15762109375,-0.18944531679153442,-0.7227426171302795,-0.20447063446044922
1732998774991343900,58.16234375,-0.18933849036693573,-0.7230006456375122,-0.20471376180648804
1732998774996066300,58.16706640625,-0.18925270438194275,-0.7232798933982849,-0.20492884516716003
1732998775000788700,58.171788818359374,-0.18912406265735626,-0.7235557436943054,-0.20510907471179962
1732998775005511200,58.17651123046875,-0.18889687955379486,-0.7237920165061951,-0.2053152322769165
1732998775010233900,58.18123388671875,-0.18870240449905396,-0.7239985466003418,-0.20548371970653534
1732998775014956300,58.185956298828124,-0.18856193125247955,-0.7241448163986206,-0.205583855509758
1732998775019678700,58.1906787109375,-0.18837405741214752,-0.7242295742034912,-0.2056749165058136
1732998775024401200,58.19540112304688,-0.18825924396514893,-0.724402666091919,-0.20572130382061005
1732998775029123600,58.20012353515625,-0.18823425471782684,-0.7246285080909729,-0.20578697323799133
1732998775033846300,58.20484619140625,-0.1882696896791458,-0.724804699420929,-0.20585156977176666
1732998775038568700,58.20956860351563,-0.18837222456932068,-0.7249738574028015,-0.20583020150661469
1732998775043291100,58.214291015625,-0.1885008066892624,-0.7251177430152893,-0.2057148516178131
1732998775048013600,58.219013671875,-0.18870113790035248,-0.7252417206764221,-0.20552843809127808
1732998775052736300,58.223736328125,-0.18893525004386902,-0.7253285646438599,-0.2053806334733963
1732998775057458700,58.22845874023437,-0.1890905797481537,-0.7253553867340088,-0.20531584322452545
1732998775062181000,58.23318115234375,-0.18916761875152588,-0.7253082394599915,-0.20530550181865692
1732998775066903600,58.23790356445313,-0.18925431370735168,-0.7252960801124573,-0.20529034733772278
1732998775071626200,58.24262622070312,-0.18925444781780243,-0.7252658605575562,-0.2053595334291458
1732998775076348700,58.2473486328125,-0.18917718529701233,-0.7253204584121704,-0.20551668107509613
1732998775081071000,58.25207104492188,-0.18912646174430847,-0.7254561185836792,-0.20564915239810944
1732998775085793500,58.25679345703125,-0.18911828100681305,-0.7255630493164062,-0.20565879344940186
1732998775090516000,58.261515869140624,-0.18911759555339813,-0.7256011366844177,-0.20555683970451355
1732998775095238700,58.26623876953125,-0.18905478715896606,-0.7257168889045715,-0.20545870065689087
1732998775099961000,58.27096118164062,-0.189005047082901,-0.7259126305580139,-0.20547404885292053
1732998775104683500,58.27568359375,-0.18909066915512085,-0.726229190826416,-0.20553691685199738
1732998775109406000,58.280406005859376,-0.18919390439987183,-0.7264921069145203,-0.2056330442428589
1732998775114128600,58.28512866210937,-0.1892390102148056,-0.7266440391540527,-0.20572465658187866
1732998775118851000,58.28985107421875,-0.18932558596134186,-0.7268109917640686,-0.20573760569095612
1732998775123573500,58.294573486328126,-0.18944677710533142,-0.7270126342773438,-0.20575766265392303
1732998775128296200,58.29929614257812,-0.18958407640457153,-0.7272122502326965,-0.20580904185771942
1732998775133018600,58.3040185546875,-0.18967393040657043,-0.7274513840675354,-0.20593658089637756
1732998775137741000,58.308740966796876,-0.18972250819206238,-0.7276549339294434,-0.2060762643814087
1732998775142463500,58.31346337890625,-0.1898290514945984,-0.7278448343276978,-0.20616745948791504
1732998775147186000,58.31818603515625,-0.18992023169994354,-0.7280285358428955,-0.20625099539756775
1732998775151908400,58.322908447265625,-0.18997721374034882,-0.7282395958900452,-0.20634621381759644
1732998775156631000,58.32763110351563,-0.19004002213478088,-0.7284367680549622,-0.2064366191625595
1732998775161353500,58.332353515625,-0.19016598165035248,-0.7286279797554016,-0.20650289952754974
1732998775166076000,58.337075927734375,-0.19030186533927917,-0.7287076711654663,-0.20650982856750488
1732998775170798600,58.34179858398438,-0.1903933882713318,-0.7287879586219788,-0.2064688503742218
1732998775175521000,58.34652099609375,-0.19050781428813934,-0.7289079427719116,-0.20642541348934174
1732998775180243500,58.351243408203125,-0.1906297206878662,-0.7290550470352173,-0.2064497023820877
1732998775184966000,58.3559658203125,-0.19079484045505524,-0.7292008996009827,-0.2064705342054367
1732998775189688600,58.3606884765625,-0.19095666706562042,-0.729315996170044,-0.2064754217863083
1732998775194410800,58.36541064453125,-0.1911560744047165,-0.7293037176132202,-0.20636387169361115
1732998775199133400,58.37013354492188,-0.19135411083698273,-0.7292854189872742,-0.20624272525310516
1732998775203856000,58.37485595703125,-0.19151906669139862,-0.7291384339332581,-0.2062082141637802
1732998775208578300,58.379578369140624,-0.19157013297080994,-0.7289206981658936,-0.20624659955501556
1732998775213301000,58.38430102539063,-0.1916196048259735,-0.7287229299545288,-0.20623522996902466
1732998775218023400,58.3890234375,-0.19163072109222412,-0.7284324765205383,-0.20617260038852692
1732998775222745900,58.393745849609374,-0.19160671532154083,-0.7281333208084106,-0.20603547990322113
1732998775227468300,58.39846826171875,-0.1916089653968811,-0.7278859615325928,-0.20581604540348053
1732998775232191000,58.40319091796875,-0.19165736436843872,-0.7275702953338623,-0.20553259551525116
1732998775236913400,58.407913330078124,-0.1918354481458664,-0.727182924747467,-0.20512232184410095
1732998775241635800,58.4126357421875,-0.1920284926891327,-0.7267099618911743,-0.20468054711818695
1732998775246358300,58.41735815429688,-0.19223618507385254,-0.7262346744537354,-0.20425927639007568
1732998775251080700,58.42208081054687,-0.1925666183233261,-0.7258716225624084,-0.20392043888568878
1732998775255803100,58.42680322265625,-0.19292058050632477,-0.7255451083183289,-0.20371650159358978
1732998775260525800,58.43152587890625,-0.1932566910982132,-0.7251729369163513,-0.20353545248508453
1732998775265248300,58.43624829101562,-0.19359400868415833,-0.724784791469574,-0.2032526433467865
1732998775269970700,58.440970703125,-0.19390513002872467,-0.7244225144386292,-0.20287111401557922
1732998775274693400,58.445693359375,-0.1941373199224472,-0.7240639328956604,-0.20256410539150238
1732998775279415800,58.45041577148437,-0.1942555159330368,-0.7237449288368225,-0.20232857763767242
1732998775284138200,58.45513818359375,-0.19426187872886658,-0.7234596014022827,-0.20218107104301453
1732998775288860700,58.45986059570313,-0.19423143565654755,-0.7232444286346436,-0.20203591883182526
1732998775293583400,58.46458325195312,-0.1941666454076767,-0.7230846285820007,-0.20192717015743256
1732998775298305800,58.469305908203125,-0.19398358464241028,-0.7229418158531189,-0.2018905133008957
1732998775303028200,58.4740283203125,-0.19379812479019165,-0.7228497862815857,-0.20183852314949036
1732998775307750700,58.47875073242187,-0.1936616152524948,-0.7227995991706848,-0.2017640620470047
1732998775312473300,58.483473388671875,-0.19352351129055023,-0.7226794958114624,-0.20167461037635803
1732998775317195800,58.48819580078125,-0.19339370727539062,-0.7225919365882874,-0.2015061229467392
1732998775321918200,58.49291821289062,-0.19328159093856812,-0.7225670218467712,-0.20133480429649353
1732998775326640600,58.497640625,-0.19321683049201965,-0.7226176261901855,-0.2012227475643158
1732998775331363000,58.502363037109376,-0.1932428628206253,-0.7227252125740051,-0.2011483609676361
1732998775336085800,58.50708569335937,-0.19328248500823975,-0.7228150367736816,-0.20110666751861572
1732998775340808200,58.51180810546875,-0.1934422254562378,-0.7228817343711853,-0.2009897381067276
1732998775345530600,58.516530517578126,-0.19368384778499603,-0.7230442762374878,-0.20085562765598297
1732998775350253000,58.52125317382813,-0.1938808262348175,-0.7231729030609131,-0.20083500444889069
1732998775354975700,58.525975830078124,-0.1939244270324707,-0.7233349084854126,-0.2009504735469818
1732998775359698200,58.5306982421875,-0.19386358559131622,-0.7236194014549255,-0.20116174221038818
1732998775364420600,58.53542065429688,-0.19372950494289398,-0.7239935994148254,-0.20144203305244446
1732998775369143000,58.54014306640625,-0.19348293542861938,-0.7244195342063904,-0.20178824663162231
1732998775373865500,58.544865478515625,-0.19316118955612183,-0.7249234914779663,-0.2021079957485199
1732998775378588200,58.54958813476563,-0.19281567633152008,-0.725426435470581,-0.20236854255199432
1732998775383310600,58.554310546875,-0.19269540905952454,-0.725860059261322,-0.2023663967847824
1732998775388033000,58.559032958984375,-0.19251367449760437,-0.7263251543045044,-0.20240025222301483
1732998775392755500,58.56375537109375,-0.1922520101070404,-0.7269036769866943,-0.20256251096725464
1732998775397478100,58.56847802734375,-0.1921786218881607,-0.7275397777557373,-0.20269639790058136
1732998775402200600,58.57320068359375,-0.19218972325325012,-0.728094756603241,-0.2028598189353943
1732998775406923000,58.57792309570313,-0.1922874003648758,-0.7284919023513794,-0.20298022031784058
1732998775411645400,58.5826455078125,-0.1924254298210144,-0.7287791967391968,-0.203068345785141
1732998775416368000,58.5873681640625,-0.19261494278907776,-0.7289682626724243,-0.20312067866325378
1732998775421090600,58.59209057617188,-0.19286039471626282,-0.7291052341461182,-0.20320506393909454
1732998775425813000,58.59681298828125,-0.19306351244449615,-0.729189932346344,-0.20343483984470367
1732998775430535700,58.60153564453125,-0.19316509366035461,-0.7292376756668091,-0.20378415286540985
1732998775435257900,58.6062578125,-0.19327479600906372,-0.729310154914856,-0.20410093665122986
1732998775439980500,58.61098046875,-0.19342078268527985,-0.7292993068695068,-0.20433594286441803
1732998775444703000,58.615702880859374,-0.19352030754089355,-0.7292760610580444,-0.20452505350112915
1732998775449425400,58.62042529296875,-0.19361558556556702,-0.7292333841323853,-0.20460757613182068
1732998775454147800,58.62514794921875,-0.19373337924480438,-0.7291210293769836,-0.2045755833387375
1732998775458870500,58.62987060546875,-0.1938687413930893,-0.7290431261062622,-0.2044425755739212
1732998775463593000,58.634593017578126,-0.19392967224121094,-0.7289345264434814,-0.2043004184961319
1732998775468315400,58.6393154296875,-0.19388633966445923,-0.7289326786994934,-0.20423957705497742
1732998775473037800,58.64403784179687,-0.19391562044620514,-0.7290022373199463,-0.20420284569263458
1732998775477760500,58.648760498046876,-0.19391965866088867,-0.7290511727333069,-0.20425139367580414
1732998775482483000,58.65348291015625,-0.1939304769039154,-0.7290050983428955,-0.20424342155456543
1732998775487205400,58.65820532226562,-0.19410595297813416,-0.7287896275520325,-0.2039959728717804
1732998775491928000,58.662927978515626,-0.19451391696929932,-0.728685736656189,-0.20351199805736542
1732998775496650500,58.667650390625,-0.19487078487873077,-0.7286071181297302,-0.2031467705965042
1732998775501373000,58.672373046875,-0.19485558569431305,-0.7283921241760254,-0.20313391089439392
1732998775506095400,58.677095458984375,-0.19488032162189484,-0.7281824946403503,-0.20304274559020996
1732998775510817800,58.68181787109375,-0.19516146183013916,-0.7280179262161255,-0.20268313586711884
1732998775515540200,58.68654028320312,-0.1953554004430771,-0.7278354167938232,-0.20238615572452545
1732998775520263000,58.691262939453125,-0.19533877074718475,-0.727688193321228,-0.2022477686405182
1732998775524985300,58.6959853515625,-0.19529268145561218,-0.7274461984634399,-0.20209741592407227
1732998775529707800,58.70070776367187,-0.1953892707824707,-0.7272099852561951,-0.20177051424980164
1732998775534430500,58.705430419921875,-0.19542071223258972,-0.7269600033760071,-0.20149841904640198
1732998775539153000,58.71015283203125,-0.19538702070713043,-0.7268658876419067,-0.20131723582744598
1732998775543875300,58.71487524414062,-0.19553594291210175,-0.7270127534866333,-0.2011377513408661
1732998775548597800,58.71959765625,-0.19573377072811127,-0.7272152900695801,-0.2010733187198639
1732998775553320400,58.72432055664063,-0.1959414929151535,-0.7271625399589539,-0.20106522738933563
1732998775558043000,58.72904296875,-0.19607864320278168,-0.7269150614738464,-0.20099733769893646
1732998775562765300,58.733765380859374,-0.19645284116268158,-0.7266820073127747,-0.20058611035346985
1732998775567487700,58.73848779296875,-0.19687165319919586,-0.7266284823417664,-0.20014406740665436
1732998775572210200,58.74321020507813,-0.19698959589004517,-0.7266665101051331,-0.20004186034202576
1732998775576932900,58.747932861328124,-0.19683298468589783,-0.7265759706497192,-0.20016895234584808
1732998775581655300,58.7526552734375,-0.1967751532793045,-0.7265685796737671,-0.2001333236694336
1732998775586377700,58.75737768554688,-0.19679449498653412,-0.7266209125518799,-0.2000199407339096
1732998775591100200,58.76210009765625,-0.19666504859924316,-0.7267489433288574,-0.20004889369010925
1732998775595822800,58.76682275390625,-0.19644561409950256,-0.726956844329834,-0.20019471645355225
1732998775600545300,58.77154516601563,-0.19631457328796387,-0.7271289229393005,-0.20026563107967377
1732998775605267700,58.77626782226562,-0.19624710083007812,-0.7272809743881226,-0.20026738941669464
1732998775609990100,58.780990234375,-0.19611269235610962,-0.727367639541626,-0.20031103491783142
1732998775614712800,58.785712890625,-0.19594058394432068,-0.727684497833252,-0.20040932297706604
1732998775619435300,58.79043530273437,-0.19608215987682343,-0.7281348705291748,-0.2003573477268219
1732998775624157700,58.79515771484375,-0.1961672157049179,-0.7285013794898987,-0.20047491788864136
1732998775628880100,58.79988012695313,-0.19620686769485474,-0.7286492586135864,-0.20064234733581543
1732998775633602600,58.8046025390625,-0.19640134274959564,-0.7286407947540283,-0.20060056447982788
1732998775638325200,58.8093251953125,-0.1969381868839264,-0.7287638187408447,-0.20017941296100616
1732998775643047700,58.81404760742188,-0.1970883458852768,-0.7289192080497742,-0.20011191070079803
1732998775647770000,58.81877001953125,-0.19711153209209442,-0.7290756702423096,-0.20015819370746613
1732998775652492500,58.823492431640624,-0.19710375368595123,-0.7291516661643982,-0.2001625895500183
1732998775657215200,58.82821533203125,-0.19702742993831635,-0.7293622493743896,-0.20016230642795563
1732998775661937700,58.83293774414062,-0.19687865674495697,-0.7295650243759155,-0.20022699236869812
1732998775666660000,58.83766015625,-0.196663036942482,-0.7297945022583008,-0.20034368336200714
1732998775671382500,58.842382568359376,-0.19645865261554718,-0.7299792766571045,-0.20047734677791595
1732998775676105200,58.84710522460937,-0.19635000824928284,-0.730096161365509,-0.20048736035823822
1732998775680827600,58.85182763671875,-0.19627916812896729,-0.7300686240196228,-0.20044617354869843
1732998775685550000,58.856550048828126,-0.19615541398525238,-0.7299691438674927,-0.20040370523929596
1732998775690272500,58.8612724609375,-0.19603082537651062,-0.729922354221344,-0.2004399299621582
1732998775694995000,58.86599487304687,-0.19605699181556702,-0.7299522161483765,-0.2004733681678772
1732998775699717600,58.870717529296876,-0.19615662097930908,-0.7299407720565796,-0.200496643781662
1732998775704440000,58.87544018554688,-0.19624535739421844,-0.7298030853271484,-0.20043306052684784
1732998775709162500,58.88016259765625,-0.19639407098293304,-0.7296156883239746,-0.2001749873161316
1732998775713885000,58.884885009765625,-0.1966162472963333,-0.7294198870658875,-0.19980505108833313
1732998775718607600,58.88960766601563,-0.1968168318271637,-0.7292154431343079,-0.19950227439403534
1732998775723330000,58.894330078125,-0.1968507021665573,-0.7290058732032776,-0.19940981268882751
1732998775728052500,58.899052490234375,-0.19681453704833984,-0.7288318276405334,-0.19940246641635895
1732998775732775000,58.90377490234375,-0.19677101075649261,-0.7287003993988037,-0.19941945374011993
1732998775737497300,58.90849731445312,-0.19668908417224884,-0.7285374999046326,-0.19944453239440918
1732998775742220000,58.913219970703125,-0.1965319663286209,-0.7283958196640015,-0.19945736229419708
1732998775746942500,58.9179423828125,-0.19635947048664093,-0.7282390594482422,-0.1994202882051468
1732998775751665000,58.92266479492187,-0.19624103605747223,-0.728094756603241,-0.1993582397699356
1732998775756387300,58.92738720703125,-0.1961674690246582,-0.7279725074768066,-0.19926927983760834
1732998775761110000,58.93211010742188,-0.19615663588047028,-0.7278743982315063,-0.19909848272800446
1732998775765832400,58.93683251953125,-0.19611883163452148,-0.7278385758399963,-0.198980450630188
1732998775770555000,58.941554931640624,-0.19618010520935059,-0.7279382944107056,-0.19890284538269043
1732998775775277300,58.94627734375,-0.196307972073555,-0.7279424071311951,-0.19884514808654785
1732998775780000000,58.951,-0.19635067880153656,-0.7278736233711243,-0.19875101745128632
1732998775784722400,58.955722412109374,-0.19656266272068024,-0.7277894020080566,-0.19847925007343292
1732998775789444900,58.96044482421875,-0.19660115242004395,-0.7276563048362732,-0.19844044744968414
1732998775794167600,58.96516748046875,-0.19667848944664001,-0.7276071310043335,-0.1985255777835846
1732998775798889700,58.9698896484375,-0.1965770274400711,-0.7274937033653259,-0.1987660676240921
1732998775803612400,58.9746123046875,-0.196352019906044,-0.7273721694946289,-0.19898514449596405
1732998775808334800,58.9793349609375,-0.19618472456932068,-0.7273122668266296,-0.19911669194698334
1732998775813057300,58.98405737304687,-0.19595648348331451,-0.7273077964782715,-0.19927889108657837
1732998775817779700,58.98877978515625,-0.195732980966568,-0.7272268533706665,-0.19937501847743988
1732998775822502400,58.99350244140625,-0.19552558660507202,-0.7272506356239319,-0.1993851512670517
1732998775827224800,58.99822485351562,-0.19542936980724335,-0.7271425724029541,-0.19930998980998993
1732998775831947300,59.002947265625,-0.19534742832183838,-0.7270011901855469,-0.19919419288635254
1732998775836670000,59.007669921875,-0.19525495171546936,-0.7268639206886292,-0.19910596311092377
1732998775841392400,59.01239233398437,-0.19531501829624176,-0.7268593907356262,-0.19904442131519318
1732998775846114800,59.01711474609375,-0.19544951617717743,-0.726809024810791,-0.19907720386981964
1732998775850837200,59.02183715820313,-0.19564884901046753,-0.7266297340393066,-0.19898240268230438
1732998775855559700,59.0265595703125,-0.19580112397670746,-0.7263166308403015,-0.19874095916748047
1732998775860282000,59.0312822265625,-0.19600318372249603,-0.7259529232978821,-0.19836245477199554
1732998775865004800,59.0360048828125,-0.19623543322086334,-0.7255697250366211,-0.1980947107076645
1732998775869727200,59.04072729492187,-0.19641537964344025,-0.7251710891723633,-0.1979987919330597
1732998775874449700,59.04544970703125,-0.19650450348854065,-0.7247454524040222,-0.19792209565639496
1732998775879172000,59.050172119140626,-0.1965509057044983,-0.7243794798851013,-0.19780834019184113
1732998775883894800,59.05489477539062,-0.1965540647506714,-0.7240492105484009,-0.1977236270904541
1732998775888617200,59.0596171875,-0.19633246958255768,-0.7237332463264465,-0.1977192610502243
1732998775893339600,59.064339599609376,-0.19606491923332214,-0.7234178781509399,-0.19760775566101074
1732998775898062300,59.06906225585937,-0.19584408402442932,-0.7231603264808655,-0.19748486578464508
1732998775902784800,59.07378466796875,-0.19561588764190674,-0.7228451371192932,-0.1973007172346115
1732998775907507200,59.078507080078126,-0.19542638957500458,-0.7224721908569336,-0.1970103234052658
1732998775912229600,59.08322973632813,-0.1952633410692215,-0.7221713066101074,-0.19658854603767395
1732998775916952000,59.0879521484375,-0.19512253999710083,-0.7219353914260864,-0.19615964591503143
1732998775921674500,59.092674560546875,-0.1949789822101593,-0.721736490726471,-0.19588762521743774
1732998775926397200,59.09739721679688,-0.19495214521884918,-0.7215195894241333,-0.19563283026218414
1732998775931119600,59.10211962890625,-0.19501686096191406,-0.721254825592041,-0.19525951147079468
1732998775935842000,59.106842041015625,-0.19514885544776917,-0.7209323048591614,-0.19486549496650696
1732998775940564700,59.11156469726563,-0.19520457088947296,-0.7205510139465332,-0.19462664425373077
1732998775945287200,59.116287109375,-0.19514143466949463,-0.7200796604156494,-0.19452917575836182
1732998775950009600,59.121009521484375,-0.19507606327533722,-0.7196659445762634,-0.1944066286087036
1732998775954732000,59.12573193359375,-0.19501124322414398,-0.719314455986023,-0.19431644678115845
1732998775959454700,59.13045483398437,-0.19494664669036865,-0.7189861536026001,-0.19420287013053894
1732998775964177200,59.13517724609375,-0.1949067860841751,-0.7186547517776489,-0.19393891096115112
1732998775968899600,59.13989965820313,-0.19484341144561768,-0.7183576822280884,-0.1935979723930359
1732998775973622000,59.1446220703125,-0.19480881094932556,-0.7181287407875061,-0.19316847622394562
1732998775978344400,59.149344482421874,-0.19466006755828857,-0.7179900407791138,-0.19286391139030457
1732998775983067100,59.15406713867188,-0.19451545178890228,-0.7179672122001648,-0.19261647760868073
1732998775987789600,59.15878955078125,-0.19439099729061127,-0.7180051207542419,-0.19240614771842957
1732998775992512000,59.163511962890624,-0.19424782693386078,-0.718008816242218,-0.19229745864868164
1732998775997234400,59.168234375,-0.19409185647964478,-0.7179991602897644,-0.19225649535655975
1732998776001957000,59.17295703125,-0.19399157166481018,-0.7179301977157593,-0.19215089082717896
1732998776006679600,59.177679443359374,-0.19399364292621613,-0.7178997993469238,-0.19199886918067932
1732998776011402000,59.18240209960938,-0.1940290480852127,-0.7178900837898254,-0.19190247356891632
1732998776016124400,59.18712451171875,-0.19405223429203033,-0.7178465127944946,-0.191847562789917
1732998776020846800,59.19184692382812,-0.19408553838729858,-0.7177848815917969,-0.1917518675327301
1732998776025569300,59.1965693359375,-0.19416916370391846,-0.7177435755729675,-0.19160737097263336
1732998776030292000,59.2012919921875,-0.19428125023841858,-0.7177566289901733,-0.19147846102714539
1732998776035014400,59.20601440429687,-0.19438830018043518,-0.7178232669830322,-0.19138023257255554
1732998776039736800,59.21073681640625,-0.19455979764461517,-0.7178977131843567,-0.1912163645029068
1732998776044459500,59.21545947265625,-0.19474288821220398,-0.7179350256919861,-0.19102774560451508
1732998776049182000,59.22018188476562,-0.1948445439338684,-0.7178978323936462,-0.19085156917572021
1732998776053904400,59.224904296875,-0.19491760432720184,-0.7179070711135864,-0.19070306420326233
1732998776058626800,59.22962670898438,-0.19496989250183105,-0.7180068492889404,-0.1906520575284958
1732998776063349500,59.234349609375,-0.1950593739748001,-0.7181877493858337,-0.19069120287895203
1732998776068072000,59.239072021484375,-0.1951550543308258,-0.7183323502540588,-0.19073037803173065
1732998776072794400,59.24379443359375,-0.1952386349439621,-0.7184366583824158,-0.1906701773405075
1732998776077516800,59.24851684570312,-0.19537466764450073,-0.718512237071991,-0.19041341543197632
1732998776082239200,59.2532392578125,-0.19551235437393188,-0.7186054587364197,-0.19015124440193176
1732998776086962000,59.2579619140625,-0.19560788571834564,-0.71866774559021,-0.18999622762203217
1732998776091684400,59.26268432617187,-0.19563078880310059,-0.718713104724884,-0.18998359143733978
1732998776096406800,59.26740673828125,-0.19567212462425232,-0.7187934517860413,-0.1899869590997696
1732998776101129200,59.272129150390626,-0.19570909440517426,-0.7188729643821716,-0.1899942010641098
1732998776105852000,59.27685180664062,-0.19565996527671814,-0.718982994556427,-0.19003520905971527
1732998776110574300,59.28157421875,-0.19558723270893097,-0.7190913558006287,-0.19003984332084656
1732998776115296800,59.286296875,-0.19550469517707825,-0.7192538380622864,-0.18998995423316956
1732998776120019200,59.29101928710938,-0.19550849497318268,-0.7193917632102966,-0.18984967470169067
1732998776124741600,59.29574169921875,-0.19547225534915924,-0.7195113897323608,-0.18968573212623596
1732998776129464300,59.30046435546875,-0.19546273350715637,-0.7196443676948547,-0.1894780993461609
1732998776134186800,59.30518676757813,-0.19549572467803955,-0.7197970747947693,-0.1893249750137329
1732998776138909200,59.3099091796875,-0.19555439054965973,-0.7199694514274597,-0.1893206387758255
1732998776143631600,59.314631591796875,-0.19567324221134186,-0.7200866341590881,-0.1893589198589325
1732998776148354300,59.31935424804688,-0.19581101834774017,-0.7201001644134521,-0.18935616314411163
1732998776153076700,59.32407666015625,-0.19598685204982758,-0.720097541809082,-0.18929427862167358
1732998776157799200,59.328799072265625,-0.1961616575717926,-0.7200968861579895,-0.18927642703056335
1732998776162521600,59.333521484375,-0.1962813287973404,-0.720151960849762,-0.1893053501844406
1732998776167244300,59.33824438476562,-0.19633205235004425,-0.7202117443084717,-0.1892833262681961
1732998776171966700,59.342966796875,-0.19634342193603516,-0.7203617691993713,-0.18917755782604218
1732998776176689200,59.34768920898438,-0.19627745449543,-0.7205888628959656,-0.1891116052865982
1732998776181411600,59.35241162109375,-0.19618266820907593,-0.7209174036979675,-0.18908947706222534
1732998776186134000,59.357134033203124,-0.19609688222408295,-0.7212510704994202,-0.1890636831521988
1732998776190856700,59.36185668945313,-0.19599701464176178,-0.7215975522994995,-0.18902312219142914
1732998776195579100,59.3665791015625,-0.19586391746997833,-0.7218226790428162,-0.18901170790195465
1732998776200301600,59.371301513671874,-0.19568464159965515,-0.7220277190208435,-0.1890489012002945
1732998776205024000,59.37602392578125,-0.19549468159675598,-0.7222388982772827,-0.1891835778951645
1732998776209746700,59.38074658203125,-0.19531995058059692,-0.7224506735801697,-0.18946236371994019
1732998776214469000,59.38546923828125,-0.1952092945575714,-0.7226481437683105,-0.18981048464775085
1732998776219191600,59.390191650390626,-0.19516398012638092,-0.7227195501327515,-0.1900518238544464
1732998776223914000,59.3949140625,-0.19524648785591125,-0.7227373719215393,-0.1900455504655838
1732998776228636400,59.39963647460937,-0.19543221592903137,-0.7227438688278198,-0.18992069363594055
1732998776233359000,59.404359130859376,-0.19561749696731567,-0.7227252721786499,-0.1898099184036255
1732998776238081500,59.40908154296875,-0.1957882046699524,-0.722732424736023,-0.1897461712360382
1732998776242804000,59.41380395507812,-0.19596293568611145,-0.7227345108985901,-0.1896601915359497
1732998776247526400,59.4185263671875,-0.19608217477798462,-0.7227429151535034,-0.18957436084747314
1732998776252249000,59.4232490234375,-0.19611956179141998,-0.7227823734283447,-0.18957962095737457
1732998776256971500,59.42797143554687,-0.19610951840877533,-0.7228516340255737,-0.18963845074176788
1732998776261694000,59.43269384765625,-0.196074441075325,-0.7229175567626953,-0.18967817723751068
1732998776266416400,59.43741650390625,-0.1959945112466812,-0.7229756712913513,-0.18972378969192505
1732998776271139000,59.44213916015625,-0.19582173228263855,-0.7230156064033508,-0.18980297446250916
1732998776275861500,59.446861572265625,-0.195612370967865,-0.7230629920959473,-0.18992842733860016
1732998776280584000,59.451583984375,-0.19542333483695984,-0.7231346964836121,-0.1900692880153656
1732998776285306400,59.45630639648437,-0.19525521993637085,-0.7231553196907043,-0.1902240812778473
1732998776290028800,59.46102880859375,-0.1951381117105484,-0.7230936884880066,-0.19029122591018677
1732998776294751500,59.46575146484375,-0.1951322704553604,-0.7229617238044739,-0.190165713429451
1732998776299474000,59.47047387695312,-0.1952458620071411,-0.7228303551673889,-0.18987977504730225
1732998776304196400,59.4751962890625,-0.19539490342140198,-0.72264164686203,-0.18960805237293243
1732998776308918800,59.479918701171876,-0.19550849497318268,-0.7224501371383667,-0.18947818875312805
1732998776313641500,59.48464135742187,-0.19563260674476624,-0.7222557663917542,-0.18938887119293213
1732998776318364000,59.489364013671874,-0.19580769538879395,-0.72207111120224,-0.1892755776643753
1732998776323086300,59.49408642578125,-0.19589677453041077,-0.721915066242218,-0.18925204873085022
1732998776327808800,59.49880883789063,-0.19592423737049103,-0.7218247652053833,-0.18927298486232758
1732998776332531200,59.50353125,-0.19591666758060455,-0.7217697501182556,-0.18926876783370972
1732998776337254000,59.50825390625,-0.19590990245342255,-0.7217172384262085,-0.18919572234153748
1732998776341976300,59.51297631835938,-0.19583457708358765,-0.7216653823852539,-0.18913090229034424
1732998776346698800,59.51769873046875,-0.19571025669574738,-0.7216817140579224,-0.18909306824207306
1732998776351421200,59.522421142578125,-0.1955959051847458,-0.7217349410057068,-0.18910335004329681
1732998776356143900,59.52714379882813,-0.1955348551273346,-0.7218493819236755,-0.189151331782341
1732998776360866300,59.5318662109375,-0.19549262523651123,-0.7219066619873047,-0.18923692405223846
1732998776365588700,59.536588623046875,-0.19545644521713257,-0.7219382524490356,-0.18925687670707703
1732998776370311200,59.54131127929688,-0.195542573928833,-0.7219481468200684,-0.18910273909568787
1732998776375033600,59.54603369140625,-0.19566385447978973,-0.721975564956665,-0.18894362449645996
1732998776379756300,59.55075634765625,-0.19579768180847168,-0.722012996673584,-0.18887846171855927
1732998776384478700,59.55547875976563,-0.19586074352264404,-0.722053050994873,-0.1889195442199707
1732998776389201200,59.560201171875,-0.19589826464653015,-0.722100019454956,-0.1889425814151764
1732998776393923600,59.564923583984374,-0.19589123129844666,-0.722149133682251,-0.18896108865737915
1732998776398646300,59.56964624023438,-0.19576801359653473,-0.7222267389297485,-0.18905052542686462
1732998776403368700,59.57436865234375,-0.1956370323896408,-0.7223225831985474,-0.18910418450832367
1732998776408091100,59.579091064453124,-0.1955065280199051,-0.7224446535110474,-0.18915237486362457
1732998776412813600,59.5838134765625,-0.19539503753185272,-0.7225523591041565,-0.1892007440328598
1732998776417536000,59.58853588867188,-0.1952650398015976,-0.7226620316505432,-0.18923775851726532
1732998776422258700,59.5932587890625,-0.195139080286026,-0.7227787375450134,-0.18927589058876038
1732998776426981000,59.597981201171876,-0.19507993757724762,-0.7229223847389221,-0.18934015929698944
1732998776431703600,59.60270361328125,-0.19506283104419708,-0.7230538725852966,-0.1894599348306656
1732998776436426000,59.60742602539062,-0.19508884847164154,-0.723092257976532,-0.18953180313110352
1732998776441148700,59.612148681640626,-0.1952224224805832,-0.723073422908783,-0.18942122161388397
1732998776445871000,59.61687109375,-0.19541418552398682,-0.723024308681488,-0.1891886293888092
1732998776450593500,59.62159350585937,-0.19559738039970398,-0.7229188084602356,-0.18896614015102386
1732998776455316000,59.62631591796875,-0.19570666551589966,-0.7227741479873657,-0.18887563049793243
1732998776460038700,59.63103857421875,-0.1957680732011795,-0.7226044535636902,-0.18881827592849731
1732998776464761000,59.63576098632812,-0.19585689902305603,-0.7224312424659729,-0.18871533870697021
1732998776469483500,59.6404833984375,-0.1958426982164383,-0.7222051024436951,-0.18866828083992004
1732998776474206000,59.6452060546875,-0.19575825333595276,-0.7219869494438171,-0.18863262236118317
1732998776478928400,59.64992846679687,-0.19569718837738037,-0.7217535972595215,-0.18850786983966827
1732998776483651000,59.654651123046875,-0.19563911855220795,-0.7214971780776978,-0.18832716345787048
1732998776488373500,59.65937353515625,-0.19559159874916077,-0.7211944460868835,-0.18806760013103485
1732998776493096000,59.66409594726562,-0.19547255337238312,-0.7207736372947693,-0.18788118660449982
1732998776497818400,59.668818359375,-0.19546478986740112,-0.7205559015274048,-0.18766334652900696
1732998776502541000,59.673541015625,-0.19552771747112274,-0.7203533053398132,-0.18753649294376373
1732998776507263500,59.67826342773437,-0.19565200805664062,-0.7201517820358276,-0.18745923042297363
1732998776511986000,59.68298583984375,-0.19585439562797546,-0.7198695540428162,-0.1872725933790207
1732998776516708400,59.687708251953126,-0.19608168303966522,-0.7195364832878113,-0.1869814693927765
1732998776521430800,59.6924306640625,-0.19661109149456024,-0.7190961241722107,-0.18644994497299194
1732998776526153500,59.697153564453124,-0.1968812644481659,-0.7186567187309265,-0.18625415861606598
1732998776530876000,59.7018759765625,-0.19705171883106232,-0.7182078957557678,-0.18615341186523438
1732998776535598300,59.70659838867188,-0.19736769795417786,-0.7177957892417908,-0.1858750581741333
1732998776540320800,59.71132080078125,-0.19754447042942047,-0.7174348831176758,-0.1856837123632431
1732998776545043500,59.71604345703125,-0.19746167957782745,-0.7171520590782166,-0.18566133081912994
1732998776549766000,59.72076586914063,-0.1973242163658142,-0.7168956995010376,-0.18559886515140533
1732998776554488300,59.72548828125,-0.19724978506565094,-0.7167646884918213,-0.18540120124816895
1732998776559210800,59.730210693359375,-0.19705452024936676,-0.7166855931282043,-0.1853165179491043
1732998776563933200,59.73493310546875,-0.1966983526945114,-0.7166473269462585,-0.18540652096271515
1732998776568656000,59.73965576171875,-0.19640664756298065,-0.716691792011261,-0.18547724187374115
1732998776573378300,59.74437841796875,-0.19638222455978394,-0.7167159914970398,-0.18536628782749176
1732998776578100700,59.74910083007813,-0.1963503658771515,-0.716788649559021,-0.18533141911029816
1732998776582823200,59.7538232421875,-0.19639603793621063,-0.7168103456497192,-0.18526121973991394
1732998776587545900,59.7585458984375,-0.19668586552143097,-0.7167275547981262,-0.18498875200748444
1732998776592268300,59.76326831054688,-0.19708243012428284,-0.7167565226554871,-0.1846715658903122
1732998776596990700,59.76799072265625,-0.19743597507476807,-0.7166534662246704,-0.18449443578720093
1732998776601713200,59.772713134765624,-0.19746679067611694,-0.7164716720581055,-0.1846781075000763
1732998776606435600,59.777435546875,-0.1975235491991043,-0.7163944244384766,-0.18476581573486328
1732998776611158300,59.782158203125,-0.1975218504667282,-0.7163023352622986,-0.1848047971725464
1732998776615880700,59.786880615234374,-0.19745631515979767,-0.7162496447563171,-0.18483558297157288
1732998776620603100,59.79160302734375,-0.19727346301078796,-0.7162870764732361,-0.18492391705513
1732998776625325600,59.79632568359375,-0.19707399606704712,-0.7163869738578796,-0.1849437654018402
1732998776630048300,59.80104833984375,-0.19690483808517456,-0.7165589332580566,-0.18493658304214478
1732998776634770700,59.805770751953126,-0.1966879814863205,-0.716668426990509,-0.18495537340641022
1732998776639493000,59.8104931640625,-0.19649146497249603,-0.716789722442627,-0.184990793466568
1732998776644215600,59.81521557617187,-0.1963268220424652,-0.7168785333633423,-0.18507005274295807
1732998776648938000,59.81993798828125,-0.19638371467590332,-0.7170798778533936,-0.1850709617137909
1732998776653660700,59.82466064453125,-0.19635339081287384,-0.71714186668396,-0.18525028228759766
1732998776658383000,59.82938305664062,-0.19637960195541382,-0.7170084714889526,-0.18535108864307404
1732998776663105500,59.83410546875,-0.19674192368984222,-0.7167755365371704,-0.18506614863872528
1732998776667828000,59.83882788085938,-0.1970559060573578,-0.7164996266365051,-0.1847684234380722
1732998776672550700,59.84355053710937,-0.197236567735672,-0.7161908745765686,-0.18456895649433136
1732998776677273000,59.848273193359375,-0.19714216887950897,-0.7158649563789368,-0.18457020819187164
1732998776681995500,59.85299560546875,-0.1972019225358963,-0.7156701683998108,-0.1844191700220108
1732998776686718000,59.85771801757812,-0.1972873955965042,-0.7155620455741882,-0.18428799510002136
1732998776691440400,59.8624404296875,-0.1971490979194641,-0.7153657078742981,-0.1843586415052414
1732998776696163000,59.8671630859375,-0.19712483882904053,-0.7150663137435913,-0.1842479109764099
1732998776700885500,59.87188549804687,-0.19718047976493835,-0.7148305773735046,-0.18401311337947845
1732998776705608000,59.87660791015625,-0.19712451100349426,-0.7145794034004211,-0.18391898274421692
1732998776710330400,59.881330322265626,-0.19691689312458038,-0.7144684791564941,-0.1840342879295349
1732998776715053000,59.88605297851562,-0.1968291848897934,-0.7144091129302979,-0.18411016464233398
1732998776719775200,59.89077514648437,-0.19690704345703125,-0.714343786239624,-0.18406057357788086
1732998776724498000,59.895497802734376,-0.1970180869102478,-0.7142374515533447,-0.18401238322257996
1732998776729220400,59.90022045898438,-0.1970638632774353,-0.714013934135437,-0.1840120553970337
1732998776733942800,59.90494287109375,-0.19731511175632477,-0.7137889862060547,-0.18376435339450836
1732998776738665500,59.90966552734375,-0.19771724939346313,-0.7136846780776978,-0.18337124586105347
1732998776743388000,59.91438793945313,-0.19792911410331726,-0.7136131525039673,-0.1832049936056137
1732998776748110300,59.9191103515625,-0.19790665805339813,-0.7135375142097473,-0.18330350518226624
1732998776752832800,59.923832763671875,-0.1978946179151535,-0.713331937789917,-0.1833634078502655
1732998776757555500,59.92855541992188,-0.19800858199596405,-0.7131620645523071,-0.18327540159225464
1732998776762277600,59.93327758789062,-0.19793355464935303,-0.7128472328186035,-0.18330718576908112
1732998776767000300,59.938000244140625,-0.19778022170066833,-0.7125883102416992,-0.1833675056695938
1732998776771722800,59.94272265625,-0.19777151942253113,-0.7122877836227417,-0.18324001133441925
1732998776776445200,59.94744506835937,-0.19773061573505402,-0.7120619416236877,-0.18312862515449524
1732998776781167600,59.952167724609374,-0.19755220413208008,-0.7117823958396912,-0.1831531971693039
1732998776785890300,59.95689038085938,-0.19735945761203766,-0.7115586996078491,-0.1832040399312973
1732998776790612700,59.96161279296875,-0.197408527135849,-0.7113564014434814,-0.18302811682224274
1732998776795335200,59.966335205078124,-0.19759231805801392,-0.7112091779708862,-0.18280167877674103
1732998776800057900,59.97105786132813,-0.1975574791431427,-0.7109673619270325,-0.18285740911960602
1732998776804780000,59.97578002929688,-0.19753876328468323,-0.7104791402816772,-0.18286621570587158
1732998776809502700,59.980502685546874,-0.19793535768985748,-0.7099934220314026,-0.18242605030536652
1732998776814225200,59.98522509765625,-0.19832366704940796,-0.7095184922218323,-0.18199549615383148
1732998776818947600,59.98994750976563,-0.19847054779529572,-0.7090389728546143,-0.18183286488056183
1732998776823670000,59.994669921875,-0.19875666499137878,-0.7084615230560303,-0.18153047561645508
1732998776828392700,59.99939282226563,-0.1989649087190628,-0.7076834440231323,-0.1812429428100586
1732998776833115100,60.004115234375,-0.19931361079216003,-0.7069588303565979,-0.1807938665151596
1732998776837837600,60.00883764648437,-0.19901208579540253,-0.7062683701515198,-0.18096525967121124
1732998776842560000,60.01356005859375,-0.1989407241344452,-0.7056924104690552,-0.18085642158985138
1732998776847282400,60.01828247070313,-0.19913867115974426,-0.705296516418457,-0.18042705953121185
1732998776852005000,60.02300512695312,-0.19901233911514282,-0.7046207785606384,-0.18016590178012848
1732998776856727600,60.0277275390625,-0.19874367117881775,-0.7041013240814209,-0.17995701730251312
1732998776861450000,60.03244995117188,-0.19827444851398468,-0.7037489414215088,-0.1798851639032364
1732998776866172400,60.03717236328125,-0.19830328226089478,-0.7036329507827759,-0.17930549383163452
1732998776870895000,60.04189501953125,-0.19811579585075378,-0.7037731409072876,-0.17904967069625854
1732998776875617500,60.04661743164063,-0.1977163553237915,-0.703940749168396,-0.1791517436504364
1732998776880340000,60.05134008789062,-0.19742293655872345,-0.7040093541145325,-0.17925192415714264
1732998776885062400,60.0560625,-0.19742609560489655,-0.7040594220161438,-0.17913174629211426
1732998776889784600,60.06078466796875,-0.19764727354049683,-0.7041149735450745,-0.1789086014032364
1732998776894507500,60.06550756835937,-0.19744983315467834,-0.7040317058563232,-0.1791427880525589
1732998776899230000,60.07022998046875,-0.19739121198654175,-0.7039209008216858,-0.17937083542346954
1732998776903952400,60.074952392578126,-0.19756391644477844,-0.7037706971168518,-0.17948240041732788
1732998776908674800,60.0796748046875,-0.1979222148656845,-0.7034139633178711,-0.17937307059764862
1732998776913397500,60.0843974609375,-0.19830696284770966,-0.702997624874115,-0.17910535633563995
1732998776918120000,60.089119873046876,-0.19863827526569366,-0.7027652859687805,-0.17881594598293304
1732998776922842400,60.09384228515625,-0.19896644353866577,-0.7026758790016174,-0.17852847278118134
1732998776927564800,60.09856469726562,-0.19907575845718384,-0.7026026844978333,-0.17845751345157623
1732998776932287500,60.10328759765625,-0.19901598989963531,-0.7026199102401733,-0.17848899960517883
1732998776937010000,60.10801000976563,-0.1990654319524765,-0.7027438879013062,-0.17839330434799194
1732998776941732400,60.112732421875,-0.1990099549293518,-0.7030685544013977,-0.17843490839004517
1732998776946454800,60.117454833984375,-0.19881410896778107,-0.7034509181976318,-0.1787554770708084
1732998776951177200,60.12217724609375,-0.19852109253406525,-0.7038513422012329,-0.1792416125535965
1732998776955899600,60.12689965820312,-0.19862331449985504,-0.7041605114936829,-0.17934100329875946
1732998776960622300,60.131622314453125,-0.1986573338508606,-0.7044994235038757,-0.17947152256965637
1732998776965344800,60.1363447265625,-0.19863364100456238,-0.704734206199646,-0.17964905500411987
1732998776970067200,60.14106713867187,-0.1986198127269745,-0.704900324344635,-0.17986389994621277
1732998776974790000,60.145789794921875,-0.19868305325508118,-0.7050620913505554,-0.1800689399242401
1732998776979512000,60.150511962890626,-0.19891755282878876,-0.705016553401947,-0.1801426112651825
1732998776984234800,60.15523486328125,-0.19902338087558746,-0.7048918604850769,-0.1802705079317093
1732998776988957200,60.159957275390624,-0.19899573922157288,-0.7047401070594788,-0.18052136898040771
1732998776993679600,60.1646796875,-0.19907866418361664,-0.7047266960144043,-0.180668905377388
1732998776998402000,60.16940209960938,-0.19931663572788239,-0.7047974467277527,-0.18071502447128296
1732998777003124700,60.174124755859374,-0.19926618039608002,-0.7047356367111206,-0.18103879690170288
1732998777007847200,60.17884716796875,-0.1992807686328888,-0.7046489715576172,-0.1812407374382019
1732998777012569600,60.18356958007813,-0.19950833916664124,-0.7046136260032654,-0.18121466040611267
1732998777017292000,60.1882919921875,-0.19965803623199463,-0.704795777797699,-0.18128645420074463
1732998777022014500,60.193014404296875,-0.1998242437839508,-0.7049971222877502,-0.18136651813983917
1732998777026737200,60.19773706054688,-0.20000587403774261,-0.705176830291748,-0.18140676617622375
1732998777031459600,60.20245947265625,-0.2001989185810089,-0.7053714394569397,-0.1813884973526001
1732998777036182000,60.20718212890625,-0.20033636689186096,-0.7054149508476257,-0.18140381574630737
1732998777040904400,60.21190454101563,-0.20035399496555328,-0.7054382562637329,-0.18149836361408234
1732998777045627100,60.21662719726562,-0.20020921528339386,-0.7052832841873169,-0.18170882761478424
1732998777050349600,60.221349609375,-0.20015683770179749,-0.7052416205406189,-0.18179933726787567
1732998777055072000,60.22607202148438,-0.20006141066551208,-0.7051302194595337,-0.1818857043981552
1732998777059794400,60.23079443359375,-0.1997564285993576,-0.7050161957740784,-0.18205149471759796
1732998777064516900,60.235516845703124,-0.1996639370918274,-0.7049694061279297,-0.18196521699428558
1732998777069239600,60.24023950195313,-0.1995866447687149,-0.7052180171012878,-0.18195512890815735
1732998777073962000,60.2449619140625,-0.19959434866905212,-0.7054091691970825,-0.18196861445903778
1732998777078684200,60.24968408203125,-0.19964055716991425,-0.705550491809845,-0.18197481334209442
1732998777083406800,60.25440673828125,-0.19975444674491882,-0.7057210803031921,-0.18192914128303528
1732998777088129300,60.25912939453125,-0.20000223815441132,-0.705786943435669,-0.18174177408218384
1732998777092852000,60.26385205078125,-0.20025667548179626,-0.7057639360427856,-0.1816186159849167
1732998777097574400,60.268574462890626,-0.2005191147327423,-0.7057616710662842,-0.18157966434955597
1732998777102296800,60.273296875,-0.20084375143051147,-0.7057152390480042,-0.18155989050865173
1732998777107019300,60.27801928710937,-0.20115262269973755,-0.7056712508201599,-0.18159162998199463
1732998777111742000,60.282741943359376,-0.20139539241790771,-0.7056034207344055,-0.1816864311695099
1732998777116464400,60.28746435546875,-0.20147641003131866,-0.7055202722549438,-0.18192340433597565
1732998777121186800,60.29218676757812,-0.20150364935398102,-0.70551598072052,-0.1821703463792801
1732998777125909200,60.2969091796875,-0.20153215527534485,-0.7055965065956116,-0.18234914541244507
1732998777130631700,60.30163159179688,-0.20145973563194275,-0.7056154608726501,-0.18254616856575012
1732998777135354400,60.30635424804687,-0.20142117142677307,-0.7055637240409851,-0.18260957300662994
1732998777140076800,60.311076904296876,-0.20129410922527313,-0.7056161165237427,-0.1827830821275711
1732998777144799200,60.31579931640625,-0.2009676843881607,-0.7054752707481384,-0.1829005926847458
1732998777149521700,60.32052172851562,-0.20073363184928894,-0.7057738900184631,-0.18274839222431183
1732998777154244400,60.325244384765625,-0.2009539008140564,-0.7060666680335999,-0.18215005099773407
1732998777158966800,60.329966796875,-0.2010175585746765,-0.7062675952911377,-0.1819370836019516
1732998777163689200,60.33468920898437,-0.20113860070705414,-0.7061276435852051,-0.18181568384170532
1732998777168411600,60.33941162109375,-0.20138946175575256,-0.7061071395874023,-0.18189266324043274
1732998777173134000,60.344134033203126,-0.20179471373558044,-0.7059100270271301,-0.1817217320203781
1732998777177856800,60.34885668945312,-0.20232754945755005,-0.7055654525756836,-0.18144381046295166
1732998777182579200,60.3535791015625,-0.20255759358406067,-0.7051861882209778,-0.1817101538181305
1732998777187301600,60.358301513671876,-0.2028607577085495,-0.7048633098602295,-0.18200895190238953
1732998777192024000,60.36302416992187,-0.20307740569114685,-0.7042723298072815,-0.1822543442249298
1732998777196746500,60.36774658203125,-0.2034730166196823,-0.7038729786872864,-0.18210673332214355
1732998777201469000,60.372468994140625,-0.203658327460289,-0.7032071948051453,-0.1819203495979309
1732998777206191600,60.37719165039063,-0.2033112496137619,-0.7024874687194824,-0.18204456567764282
1732998777210914000,60.3819140625,-0.2029593288898468,-0.7020521759986877,-0.18218600749969482
1732998777215636500,60.386636474609375,-0.20265865325927734,-0.7017480731010437,-0.18224531412124634
1732998777220359200,60.39135913085938,-0.20251265168190002,-0.7013790607452393,-0.1819462776184082
1732998777225081600,60.39608154296875,-0.2020362913608551,-0.7009580135345459,-0.18171383440494537
1732998777229804000,60.400803955078125,-0.2015325278043747,-0.7005659341812134,-0.18160486221313477
1732998777234526500,60.4055263671875,-0.2013198882341385,-0.7001800537109375,-0.1814202219247818
1732998777239249000,60.41024877929687,-0.20128321647644043,-0.6996938586235046,-0.181121826171875
1732998777243971300,60.414971435546875,-0.20134994387626648,-0.6990372538566589,-0.1806073635816574
1732998777248694000,60.41969409179688,-0.20150379836559296,-0.6983277201652527,-0.18002906441688538
1732998777253416400,60.42441650390625,-0.20177769660949707,-0.6978022456169128,-0.17954178154468536
1732998777258139000,60.429138916015624,-0.2022826075553894,-0.6973447799682617,-0.17914246022701263
1732998777262861300,60.433861328125,-0.20275044441223145,-0.6967944502830505,-0.17885087430477142
1732998777267583700,60.43858374023438,-0.20309008657932281,-0.6961778998374939,-0.1786292940378189
1732998777272306400,60.443306396484374,-0.2032531052827835,-0.6954371333122253,-0.17836825549602509
1732998777277028900,60.44802880859375,-0.20315630733966827,-0.694889485836029,-0.17841200530529022
1732998777281751300,60.45275122070313,-0.202845498919487,-0.694586992263794,-0.17863726615905762
1732998777286473700,60.4574736328125,-0.20238180458545685,-0.6944553852081299,-0.1789507120847702
1732998777291196400,60.46219653320313,-0.20173265039920807,-0.6944451928138733,-0.1792442500591278
1732998777295918800,60.4669189453125,-0.20098288357257843,-0.6944849491119385,-0.17947156727313995
1732998777300641300,60.47164135742187,-0.20011375844478607,-0.6947561502456665,-0.17962414026260376
1732998777305363700,60.47636376953125,-0.1993514597415924,-0.6951295733451843,-0.17959606647491455
1732998777310086100,60.48108618164063,-0.19863297045230865,-0.6955822110176086,-0.17952826619148254
1732998777314808800,60.48580883789062,-0.198108971118927,-0.696000874042511,-0.17934954166412354
1732998777319531300,60.49053125,-0.19777226448059082,-0.6963173747062683,-0.17911240458488464
1732998777324253700,60.49525366210938,-0.19771882891654968,-0.6965572237968445,-0.1787402480840683
1732998777328976100,60.49997607421875,-0.19784285128116608,-0.6967779994010925,-0.17839981615543365
1732998777333698600,60.504698486328124,-0.19809263944625854,-0.6969582438468933,-0.17832210659980774
1732998777338421200,60.50942114257813,-0.1983855813741684,-0.6970711946487427,-0.1785709261894226
1732998777343143700,60.51414379882812,-0.19863799214363098,-0.6970808506011963,-0.1789064109325409
1732998777347866000,60.5188662109375,-0.19888176023960114,-0.6970558762550354,-0.17918211221694946
1732998777352588500,60.52358862304688,-0.1989847719669342,-0.6970735788345337,-0.17957749962806702
1732998777357311200,60.52831127929687,-0.1989724040031433,-0.6971989870071411,-0.18004131317138672
1732998777362033700,60.53303369140625,-0.19888727366924286,-0.6974474191665649,-0.1804777830839157
1732998777366756000,60.537756103515626,-0.19882743060588837,-0.6978467702865601,-0.18077482283115387
1732998777371478500,60.542478515625,-0.1986483633518219,-0.6981943249702454,-0.18097525835037231
1732998777376201000,60.54720092773437,-0.19834096729755402,-0.6986696720123291,-0.18120086193084717
1732998777380923600,60.551923583984376,-0.1981053650379181,-0.6992564797401428,-0.18145126104354858
1732998777385646000,60.55664599609375,-0.19800882041454315,-0.6998856663703918,-0.18166327476501465
1732998777390368500,60.56136840820312,-0.19802939891815186,-0.7003716826438904,-0.1818259209394455
1732998777395091000,60.566091064453126,-0.19814352691173553,-0.7007288932800293,-0.18189828097820282
1732998777399813400,60.5708134765625,-0.1983710080385208,-0.7009643316268921,-0.18184325098991394
1732998777404535800,60.57553588867187,-0.19867873191833496,-0.7011532783508301,-0.1818392276763916
1732998777409258500,60.580258544921875,-0.1989692598581314,-0.7013460397720337,-0.18205887079238892
1732998777413981000,60.58498095703125,-0.19924616813659668,-0.7014667987823486,-0.18240676820278168
1732998777418703400,60.58970336914062,-0.19952569901943207,-0.7015537023544312,-0.1827622503042221
1732998777423425800,60.59442578125,-0.19979655742645264,-0.7015795111656189,-0.183114692568779
1732998777428148500,60.5991484375,-0.1999492198228836,-0.701546847820282,-0.18346767127513885
1732998777432871000,60.60387084960937,-0.2000139057636261,-0.7015048861503601,-0.18376964330673218
1732998777437593300,60.60859326171875,-0.2000780999660492,-0.7014744281768799,-0.18395677208900452
1732998777442315800,60.613315673828126,-0.20010247826576233,-0.7014650702476501,-0.1840723752975464
1732998777447038200,60.6180380859375,-0.19997791945934296,-0.7014905214309692,-0.18418914079666138
1732998777451761000,60.622760986328124,-0.1998552829027176,-0.7016113996505737,-0.18419888615608215
1732998777456483300,60.6274833984375,-0.19972938299179077,-0.7017821669578552,-0.1841190606355667
1732998777461205800,60.63220581054688,-0.19964899122714996,-0.7019447684288025,-0.18404532968997955
1732998777465928200,60.63692822265625,-0.1995798796415329,-0.7020165920257568,-0.18400731682777405
1732998777470650600,60.641650634765625,-0.19963592290878296,-0.7019376754760742,-0.1838158667087555
1732998777475373300,60.64637329101563,-0.1998428851366043,-0.7018160223960876,-0.18348082900047302
1732998777480095700,60.651095703125,-0.20009467005729675,-0.7015963792800903,-0.18325047194957733
1732998777484818200,60.655818115234375,-0.2003088891506195,-0.7012976408004761,-0.18315371870994568
1732998777489540600,60.66054052734375,-0.20049801468849182,-0.7009304165840149,-0.18309830129146576
1732998777494263000,60.66526293945312,-0.20070628821849823,-0.7005571126937866,-0.1829558163881302
1732998777498985700,60.66998583984375,-0.20094867050647736,-0.7001849412918091,-0.18270637094974518
1732998777503708200,60.67470825195313,-0.2010667771100998,-0.6998286247253418,-0.18250791728496552
1732998777508430600,60.6794306640625,-0.20115289092063904,-0.6995699405670166,-0.18229486048221588
1732998777513153000,60.684153076171874,-0.2012033313512802,-0.6993489861488342,-0.18204841017723083
1732998777517875700,60.68887573242188,-0.20119987428188324,-0.6991443037986755,-0.18179768323898315
1732998777522598100,60.69359814453125,-0.2011214792728424,-0.6990033388137817,-0.18159301578998566
1732998777527320600,60.698320556640624,-0.2010500282049179,-0.6988695859909058,-0.18142032623291016
1732998777532043000,60.70304296875,-0.20100325345993042,-0.6987882852554321,-0.1813391000032425
1732998777536765400,60.70776538085938,-0.2010183185338974,-0.6986978054046631,-0.18136638402938843
1732998777541488000,60.712488037109374,-0.20111185312271118,-0.6985523700714111,-0.18133632838726044
1732998777546210600,60.71721044921875,-0.20130914449691772,-0.6984153389930725,-0.18115325272083282
1732998777550933000,60.72193310546875,-0.20153063535690308,-0.6983011960983276,-0.18098849058151245
1732998777555655400,60.72665551757812,-0.20172810554504395,-0.6982429027557373,-0.1809549480676651
1732998777560377900,60.7313779296875,-0.20190304517745972,-0.6981930136680603,-0.18097132444381714
1732998777565100300,60.73610034179688,-0.20205865800380707,-0.6981693506240845,-0.18095619976520538
1732998777569823000,60.74082299804687,-0.2021981030702591,-0.6981299519538879,-0.18088530004024506
1732998777574545400,60.74554541015625,-0.202236607670784,-0.6981363892555237,-0.18085338175296783
1732998777579267800,60.75026782226563,-0.2021358758211136,-0.6981728672981262,-0.18090882897377014
1732998777583990300,60.754990234375,-0.20206984877586365,-0.6983252763748169,-0.18090574443340302
1732998777588712700,60.759712646484374,-0.20199771225452423,-0.6985531449317932,-0.18088598549365997
1732998777593435400,60.76443530273438,-0.20183752477169037,-0.6987491846084595,-0.18091857433319092
1732998777598157800,60.76915771484375,-0.20161400735378265,-0.6989734768867493,-0.18102821707725525
1732998777602880300,60.77388037109375,-0.20147161185741425,-0.6991917490959167,-0.18112397193908691
1732998777607602700,60.77860278320313,-0.20145609974861145,-0.6993789672851562,-0.18113544583320618
1732998777612325400,60.78332543945312,-0.20149938762187958,-0.6994203925132751,-0.18113620579242706
1732998777617047800,60.7880478515625,-0.20157061517238617,-0.6994467377662659,-0.18110810220241547
1732998777621770200,60.792770263671876,-0.20172759890556335,-0.6994079351425171,-0.18098658323287964
1732998777626492700,60.79749267578125,-0.20195327699184418,-0.6993805170059204,-0.18085625767707825
1732998777631215000,60.80221508789062,-0.20213663578033447,-0.699272096157074,-0.18079639971256256
1732998777635937800,60.806937744140626,-0.20216624438762665,-0.6990975737571716,-0.18086163699626923
1732998777640660200,60.81166015625,-0.20219410955905914,-0.6988909840583801,-0.18091292679309845
1732998777645382700,60.81638256835937,-0.2022717446088791,-0.6986859440803528,-0.18091757595539093
1732998777650105000,60.82110498046875,-0.20228447020053864,-0.698479175567627,-0.1809188723564148
1732998777654827500,60.82582763671875,-0.20225706696510315,-0.6982899308204651,-0.18087077140808105
1732998777659550200,60.83055029296875,-0.20226092636585236,-0.6981783509254456,-0.18074436485767365
1732998777664272600,60.835272705078125,-0.20225676894187927,-0.6981052160263062,-0.180635467171669
1732998777668995000,60.8399951171875,-0.20220708847045898,-0.6980831027030945,-0.1806260347366333
1732998777673717500,60.84471752929687,-0.2021521031856537,-0.6981522440910339,-0.18064936995506287
1732998777678440000,60.84943994140625,-0.20210029184818268,-0.6981677412986755,-0.18065759539604187
1732998777683162400,60.854162353515626,-0.2020881474018097,-0.6982212066650391,-0.18071849644184113
1732998777687885000,60.85888500976562,-0.2020801305770874,-0.6982049345970154,-0.18079762160778046
1732998777692607500,60.863607421875,-0.20207716524600983,-0.69815993309021,-0.1807875633239746
1732998777697330000,60.868329833984376,-0.202144593000412,-0.6981039643287659,-0.18067128956317902
1732998777702052600,60.87305249023437,-0.20217381417751312,-0.6980113983154297,-0.18061836063861847
1732998777706774800,60.87777490234375,-0.20217271149158478,-0.697889506816864,-0.18061552941799164
1732998777711497500,60.88249755859375,-0.2021346092224121,-0.6977223753929138,-0.18063487112522125
1732998777716220000,60.88721997070313,-0.2021642029285431,-0.6975280046463013,-0.1806001216173172
1732998777720942300,60.8919423828125,-0.2021724134683609,-0.6973222494125366,-0.18056076765060425
1732998777725664800,60.896664794921875,-0.20216697454452515,-0.6970997452735901,-0.1805158108472824
1732998777730387500,60.90138745117188,-0.20220127701759338,-0.6968821883201599,-0.180416539311409
1732998777735110000,60.90610986328125,-0.2022753357887268,-0.6966989040374756,-0.18027909100055695
1732998777739832300,60.910832275390625,-0.2023324966430664,-0.6964565515518188,-0.18016384541988373
1732998777744554800,60.9155546875,-0.20233973860740662,-0.6962310075759888,-0.18011689186096191
1732998777749277200,60.92027709960937,-0.20237484574317932,-0.6960434317588806,-0.180120587348938
1732998777754000000,60.924999755859375,-0.20243895053863525,-0.695904552936554,-0.18013563752174377
1732998777758722300,60.92972241210938,-0.20252421498298645,-0.6957696676254272,-0.18015056848526
1732998777763444700,60.93444482421875,-0.20254680514335632,-0.6956660747528076,-0.18014328181743622
1732998777768167200,60.939167236328124,-0.20257727801799774,-0.6956280469894409,-0.1800449788570404
1732998777772889600,60.9438896484375,-0.20256538689136505,-0.6956550478935242,-0.17993614077568054
1732998777777612300,60.9486123046875,-0.20250362157821655,-0.6957477927207947,-0.17989186942577362
1732998777782334700,60.953334716796874,-0.20238550007343292,-0.695809006690979,-0.17992515861988068
1732998777787057200,60.95805712890625,-0.2022007256746292,-0.6958349943161011,-0.18001170456409454
1732998777791779600,60.96277954101563,-0.20209744572639465,-0.6957763433456421,-0.180040180683136
1732998777796502000,60.967501953125,-0.20197200775146484,-0.6957160234451294,-0.1801316887140274
1732998777801224400,60.972224365234375,-0.20189453661441803,-0.6956426501274109,-0.18025732040405273
1732998777805947100,60.97694702148438,-0.20188376307487488,-0.6955690979957581,-0.18034042418003082
1732998777810669600,60.981669677734374,-0.20194831490516663,-0.6954630017280579,-0.180345356464386
1732998777815392000,60.98639208984375,-0.2019830048084259,-0.6953335404396057,-0.18034908175468445
1732998777820114400,60.99111450195313,-0.20198389887809753,-0.6952723860740662,-0.1804056614637375
1732998777824836900,60.9958369140625,-0.20203235745429993,-0.6952852010726929,-0.1804267317056656
1732998777829559600,61.0005595703125,-0.20206937193870544,-0.6953725814819336,-0.1804562509059906
1732998777834282000,61.00528198242188,-0.20210528373718262,-0.6954993009567261,-0.1804838478565216
1732998777839004400,61.01000439453125,-0.20206494629383087,-0.695612907409668,-0.1805267035961151
1732998777843726800,61.014726806640624,-0.2021174281835556,-0.6955270767211914,-0.1803828775882721
1732998777848449300,61.01944921875,-0.20221281051635742,-0.6955089569091797,-0.18016915023326874
1732998777853172000,61.024171875,-0.20211471617221832,-0.6956197023391724,-0.1801919937133789
1732998777857894400,61.028894287109374,-0.2018163949251175,-0.6957191824913025,-0.18049266934394836
1732998777862616800,61.03361694335938,-0.20153088867664337,-0.6957610249519348,-0.18080182373523712
1732998777867339300,61.03833935546875,-0.20162014663219452,-0.6957836747169495,-0.18075840175151825
1732998777872062000,61.04306201171875,-0.20153896510601044,-0.6957603693008423,-0.18087051808834076
1732998777876784000,61.0477841796875,-0.20137375593185425,-0.6956415176391602,-0.18105380237102509
1732998777881506800,61.0525068359375,-0.201273113489151,-0.6955726146697998,-0.1811939775943756
1732998777886228700,61.05722875976563,-0.20138341188430786,-0.6954493522644043,-0.18115365505218506
1732998777890951700,61.06195166015625,-0.20132853090763092,-0.6952577233314514,-0.18125511705875397
1732998777895674400,61.06667431640625,-0.20121484994888306,-0.6951018571853638,-0.18138796091079712
1732998777900396800,61.07139672851562,-0.20115964114665985,-0.6949785947799683,-0.1814820021390915
1732998777905119200,61.076119140625,-0.20141562819480896,-0.6950322389602661,-0.18128558993339539
1732998777909841700,61.08084155273438,-0.20154865086078644,-0.6950789093971252,-0.18127724528312683
1732998777914564000,61.08556420898437,-0.20152762532234192,-0.6951005458831787,-0.18137571215629578
1732998777919286500,61.09028662109375,-0.20168812572956085,-0.6951032876968384,-0.1812267154455185
1732998777924009200,61.09500927734375,-0.20174017548561096,-0.6951979398727417,-0.18116281926631927
1732998777928731600,61.09973168945312,-0.20173168182373047,-0.6953972578048706,-0.18117250502109528
1732998777933454000,61.1044541015625,-0.20138019323349,-0.6955015063285828,-0.18151886761188507
1732998777938176500,61.109176513671876,-0.20119884610176086,-0.6956474184989929,-0.1817059963941574
1732998777942899000,61.11389892578125,-0.2011512666940689,-0.6956745386123657,-0.18173876404762268
1732998777947621600,61.11862158203125,-0.20103910565376282,-0.6956730484962463,-0.18181350827217102
1732998777952344000,61.123343994140626,-0.20078706741333008,-0.6957371830940247,-0.1820012480020523
1732998777957066500,61.12806640625,-0.2006586790084839,-0.6957674026489258,-0.18207122385501862
1732998777961789000,61.13278881835937,-0.20064502954483032,-0.6957844495773315,-0.1820635199546814
1732998777966511400,61.137511474609376,-0.20039667189121246,-0.6957163214683533,-0.1822948157787323
1732998777971234000,61.14223413085937,-0.20030149817466736,-0.6956743001937866,-0.18243096768856049
1732998777975956500,61.14695654296875,-0.20032697916030884,-0.6955028772354126,-0.18244647979736328
1732998777980679000,61.151678955078125,-0.20057828724384308,-0.6954083442687988,-0.1822527050971985
1732998777985401300,61.1564013671875,-0.20079194009304047,-0.6953489184379578,-0.1821075826883316
1732998777990123800,61.16112377929687,-0.20094186067581177,-0.695293664932251,-0.18201279640197754
1732998777994846200,61.16584619140625,-0.20138029754161835,-0.6953476071357727,-0.18160854279994965
1732998777999569000,61.17056884765625,-0.2016562521457672,-0.6954754590988159,-0.18135109543800354
1732998778004291300,61.17529125976562,-0.201827272772789,-0.6956779956817627,-0.18120524287223816
1732998778009013800,61.180013671875,-0.2018330842256546,-0.6959060430526733,-0.18127921223640442
1732998778013736200,61.184736083984376,-0.20179948210716248,-0.6960523128509521,-0.18143346905708313
1732998778018458600,61.18945874023437,-0.2018517106771469,-0.6960976719856262,-0.18147583305835724
1732998778023181300,61.194181396484375,-0.2017960250377655,-0.6961131691932678,-0.18155375123023987
1732998778027903700,61.19890380859375,-0.20174379646778107,-0.6961616277694702,-0.18160314857959747
1732998778032626200,61.20362622070313,-0.2016901969909668,-0.696311891078949,-0.18163901567459106
1732998778037348600,61.2083486328125,-0.20149676501750946,-0.6964422464370728,-0.18181036412715912
1732998778042071000,61.213071044921875,-0.20122604072093964,-0.6966296434402466,-0.18201187252998352
1732998778046793700,61.21779370117188,-0.20106755197048187,-0.6968724131584167,-0.18210388720035553
1732998778051516200,61.22251611328125,-0.20109131932258606,-0.6971767544746399,-0.18204887211322784
1732998778056238600,61.227238525390625,-0.2011062055826187,-0.6974857449531555,-0.1820596158504486
1732998778060961000,61.2319609375,-0.20099033415317535,-0.6977208852767944,-0.18228206038475037
1732998778065683500,61.23668334960937,-0.20108440518379211,-0.6979841589927673,-0.18236345052719116
1732998778070406100,61.24140625,-0.2013780027627945,-0.6981685757637024,-0.18224860727787018
1732998778075128600,61.24612866210938,-0.2016388177871704,-0.6983118653297424,-0.18215535581111908
1732998778079851000,61.25085107421875,-0.20154163241386414,-0.6984061598777771,-0.18243290483951569
1732998778084573400,61.255573486328124,-0.2013234943151474,-0.6984313130378723,-0.18283839523792267
1732998778089296000,61.2602958984375,-0.2013273537158966,-0.6984230875968933,-0.18301896750926971
1732998778094018300,61.26501831054688,-0.2014831155538559,-0.6983932256698608,-0.18300248682498932
1732998778098741000,61.269740966796874,-0.20136968791484833,-0.6984155178070068,-0.18321694433689117
1732998778103463400,61.27446337890625,-0.20122435688972473,-0.698391318321228,-0.18342652916908264
1732998778108185900,61.27918579101563,-0.20128117501735687,-0.6982976198196411,-0.18340371549129486
1732998778112908300,61.283908203125,-0.2012287974357605,-0.6981152296066284,-0.18342961370944977
1732998778117630700,61.288630615234375,-0.2009328007698059,-0.6979067921638489,-0.18360385298728943
1732998778122353400,61.293353515625,-0.20070485770702362,-0.6978291273117065,-0.18371999263763428
1732998778127075800,61.298075927734374,-0.20054838061332703,-0.697810709476471,-0.18383696675300598
1732998778131798300,61.30279833984375,-0.200484499335289,-0.6977466940879822,-0.18388547003269196
1732998778136520700,61.30752075195313,-0.2002221792936325,-0.6974461674690247,-0.18404901027679443
1732998778141243100,61.3122431640625,-0.2001875787973404,-0.6971660256385803,-0.1839272677898407
1732998778145965800,61.3169658203125,-0.20022055506706238,-0.6969783306121826,-0.18376614153385162
1732998778150688300,61.32168823242188,-0.20023609697818756,-0.6968554258346558,-0.18371756374835968
1732998778155410700,61.32641064453125,-0.1999995857477188,-0.6965975761413574,-0.18399176001548767
1732998778160133000,61.331133056640624,-0.19978372752666473,-0.6961686015129089,-0.18419353663921356
1732998778164855600,61.33585546875,-0.19993148744106293,-0.6956579089164734,-0.18401005864143372
1732998778169578000,61.34057788085938,-0.19993935525417328,-0.6951191425323486,-0.183918297290802
1732998778174300700,61.34530078125,-0.19987142086029053,-0.6946365237236023,-0.18388767540454865
1732998778179023000,61.35002319335938,-0.19971637427806854,-0.6940826773643494,-0.1839180588722229
1732998778183745500,61.35474560546875,-0.19981618225574493,-0.6935781836509705,-0.18362994492053986
1732998778188468200,61.35946826171875,-0.19981740415096283,-0.6930346488952637,-0.18339970707893372
1732998778193190400,61.3641904296875,-0.19959010183811188,-0.6926425695419312,-0.18338577449321747
1732998778197913000,61.3689130859375,-0.19942723214626312,-0.6924765110015869,-0.1834089308977127
1732998778202635500,61.37363549804687,-0.19938918948173523,-0.6923694610595703,-0.18340381979942322
1732998778207358000,61.37835791015625,-0.19948625564575195,-0.6922632455825806,-0.1833524852991104
1732998778212080400,61.38308032226563,-0.19939759373664856,-0.6920440793037415,-0.18346375226974487
1732998778216802800,61.387802734375,-0.19948428869247437,-0.6918416023254395,-0.18340080976486206
1732998778221525500,61.392525390625,-0.19953642785549164,-0.6917306780815125,-0.18336960673332214
1732998778226248000,61.397248046875,-0.19952817261219025,-0.6916999816894531,-0.18344318866729736
1732998778230970400,61.40197045898437,-0.19931355118751526,-0.6916180849075317,-0.18372008204460144
1732998778235692800,61.40669287109375,-0.19907453656196594,-0.6914651989936829,-0.1839662492275238
1732998778240415200,61.41141528320313,-0.1990693211555481,-0.6914929747581482,-0.1839802861213684
1732998778245138000,61.41613793945312,-0.19888602197170258,-0.6914820075035095,-0.18414650857448578
1732998778249860400,61.4208603515625,-0.19870389997959137,-0.6916588544845581,-0.18429356813430786
1732998778254582800,61.425582763671876,-0.19849924743175507,-0.6917662620544434,-0.18442463874816895
1732998778259305200,61.43030517578125,-0.1984325796365738,-0.6920163631439209,-0.18439921736717224
1732998778264027600,61.43502758789062,-0.1981906294822693,-0.692227840423584,-0.1845911294221878
1732998778268750000,61.43975,-0.19783803820610046,-0.6925837993621826,-0.1849687397480011
1732998778273472800,61.44447265625,-0.19758504629135132,-0.6928456425666809,-0.18532665073871613
1732998778278195200,61.4491953125,-0.1976139098405838,-0.6931348443031311,-0.185432568192482
1732998778282917600,61.453917724609376,-0.1976609081029892,-0.6933236122131348,-0.1855829507112503
1732998778287640000,61.45864013671875,-0.1976250857114792,-0.6934105157852173,-0.18580156564712524
1732998778292362500,61.46336254882812,-0.1978570520877838,-0.6934255957603455,-0.18573975563049316
1732998778297085200,61.468085205078125,-0.19804078340530396,-0.6934824585914612,-0.18567290902137756
1732998778301807600,61.4728076171875,-0.19820697605609894,-0.6935391426086426,-0.18556705117225647
1732998778306530000,61.47753002929687,-0.19808468222618103,-0.6936483383178711,-0.1857570856809616
1732998778311252500,61.48225244140625,-0.1978643238544464,-0.6936531662940979,-0.1860107183456421
1732998778315975000,61.486974853515626,-0.1978859156370163,-0.6936965584754944,-0.18597204983234406
1732998778320697600,61.49169750976562,-0.1977308988571167,-0.6936442255973816,-0.18602703511714935
1732998778325420000,61.496419921875,-0.19748052954673767,-0.6936451196670532,-0.18612761795520782
1732998778330142500,61.501142578125,-0.19718076288700104,-0.6936534643173218,-0.18629807233810425
1732998778334865000,61.50586499023437,-0.1970369964838028,-0.6937947273254395,-0.1863722801208496
1732998778339587300,61.51058740234375,-0.19684860110282898,-0.6937928795814514,-0.18653060495853424
1732998778344309800,61.515309814453126,-0.1965731531381607,-0.6937094330787659,-0.18676942586898804
1732998778349032400,61.52003247070313,-0.19656071066856384,-0.6935697197914124,-0.18678243458271027
1732998778353755000,61.5247548828125,-0.1967409998178482,-0.6933979392051697,-0.18664175271987915
1732998778358477300,61.529477294921875,-0.1969229131937027,-0.6932091116905212,-0.18656888604164124
1732998778363199700,61.53419970703125,-0.19704888761043549,-0.6928622126579285,-0.18652503192424774
1732998778367922200,61.53892211914062,-0.1974276751279831,-0.6923964023590088,-0.18615500628948212
1732998778372644900,61.543644775390625,-0.19771714508533478,-0.691938579082489,-0.18579241633415222
1732998778377367300,61.5483671875,-0.1978619545698166,-0.6915915608406067,-0.18559274077415466
1732998778382089700,61.55308984375,-0.19773687422275543,-0.6912407875061035,-0.18567746877670288
1732998778386812200,61.557812255859375,-0.1976299285888672,-0.6908184289932251,-0.1857316941022873
1732998778391534600,61.56253466796875,-0.19770072400569916,-0.6904365420341492,-0.18557068705558777
1732998778396257300,61.56725732421875,-0.19764617085456848,-0.6899979114532471,-0.18546822667121887
1732998778400979700,61.571979736328124,-0.19740493595600128,-0.6895674467086792,-0.1855042725801468
1732998778405702100,61.5767021484375,-0.19728580117225647,-0.6891718506813049,-0.18538816273212433
1732998778410424600,61.58142456054688,-0.19717100262641907,-0.6888837814331055,-0.18528832495212555
1732998778415147000,61.58614697265625,-0.19709186255931854,-0.6884711980819702,-0.1851527988910675
1732998778419869400,61.590869384765625,-0.1968809962272644,-0.6882180571556091,-0.18521010875701904
1732998778424592100,61.59559204101563,-0.1968248337507248,-0.6878703832626343,-0.18516018986701965
1732998778429314600,61.600314453125,-0.19689397513866425,-0.6875471472740173,-0.18500280380249023
1732998778434037000,61.605037109375,-0.19693894684314728,-0.6871878504753113,-0.184889554977417
1732998778438759400,61.60975952148438,-0.19683271646499634,-0.6867268681526184,-0.18487970530986786
1732998778443481900,61.61448193359375,-0.19689452648162842,-0.6862763166427612,-0.18464061617851257
1732998778448204500,61.61920458984375,-0.19694627821445465,-0.685958743095398,-0.1844104528427124
1732998778452927000,61.62392700195313,-0.1967657059431076,-0.685601532459259,-0.18440568447113037
1732998778457649400,61.6286494140625,-0.19647853076457977,-0.6852787733078003,-0.18450915813446045
1732998778462371800,61.633371826171874,-0.19613410532474518,-0.6849071979522705,-0.1846221536397934
1732998778467094300,61.63809423828125,-0.19603882730007172,-0.6845777630805969,-0.18442262709140778
1732998778471817000,61.64281689453125,-0.1958160102367401,-0.6843262910842896,-0.18432196974754333
1732998778476539400,61.647539306640624,-0.19538724422454834,-0.6841143369674683,-0.18438272178173065
1732998778481261800,61.65226171875,-0.19514143466949463,-0.683883011341095,-0.1841995269060135
1732998778485984300,61.656984375,-0.19493702054023743,-0.6837442517280579,-0.18395377695560455
1732998778490706700,61.661706787109374,-0.19461095333099365,-0.6837201118469238,-0.18387386202812195
1732998778495429400,61.66642944335938,-0.19424574077129364,-0.6837987899780273,-0.18391090631484985
1732998778500151800,61.67115185546875,-0.19412967562675476,-0.68388432264328,-0.1837836503982544
1732998778504874200,61.67587426757812,-0.1941688507795334,-0.6841080784797668,-0.18362367153167725
1732998778509596700,61.6805966796875,-0.194269597530365,-0.6843762397766113,-0.18356432020664215
1732998778514319000,61.68531909179688,-0.194283589720726,-0.684552013874054,-0.18369518220424652
1732998778519041500,61.69004150390625,-0.1945837438106537,-0.6848613023757935,-0.18359649181365967
1732998778523764200,61.69476416015625,-0.19488002359867096,-0.6851668953895569,-0.18357554078102112
1732998778528486700,61.69948657226563,-0.19492675364017487,-0.6854036450386047,-0.183839350938797
1732998778533209000,61.704208984375,-0.19487327337265015,-0.6855471134185791,-0.18417179584503174
1732998778537931500,61.708931640625,-0.19474726915359497,-0.6856264472007751,-0.18447379767894745
1732998778542654000,61.71365405273438,-0.1948920637369156,-0.6858575940132141,-0.1844075322151184
1732998778547376600,61.71837670898437,-0.19476434588432312,-0.6861665844917297,-0.1845896691083908
1732998778552098800,61.723098876953124,-0.19452524185180664,-0.6865666508674622,-0.1848609745502472
1732998778556821500,61.72782153320313,-0.19432352483272552,-0.687041163444519,-0.1850956380367279
1732998778561544000,61.7325439453125,-0.19425229728221893,-0.6876015663146973,-0.18521064519882202
1732998778566266400,61.73726635742187,-0.1940785050392151,-0.6881706118583679,-0.1854502558708191
1732998778570989000,61.741989013671876,-0.19384509325027466,-0.688753604888916,-0.1858120709657669
1732998778575711200,61.74671118164063,-0.1939045935869217,-0.6893205046653748,-0.18595345318317413
1732998778580434000,61.75143383789062,-0.1941167414188385,-0.6898705363273621,-0.18598486483097076
1732998778585156400,61.75615625,-0.19445286691188812,-0.6903713345527649,-0.18600504100322723
1732998778589878800,61.76087866210938,-0.19467474520206451,-0.6908122301101685,-0.18621446192264557
1732998778594601200,61.76560131835937,-0.19515633583068848,-0.6912767887115479,-0.18626093864440918
1732998778599323600,61.77032373046875,-0.19569607079029083,-0.6917018890380859,-0.18631219863891602
1732998778604046300,61.77504638671875,-0.19615691900253296,-0.6920521855354309,-0.18646785616874695
1732998778608768800,61.77976879882812,-0.19638413190841675,-0.6921436786651611,-0.18684245645999908
1732998778613491200,61.7844912109375,-0.1966489553451538,-0.6922403573989868,-0.18713544309139252
1732998778618213600,61.78921362304688,-0.19706949591636658,-0.6922345757484436,-0.1872120201587677
1732998778622936000,61.79393603515625,-0.19728177785873413,-0.6922332048416138,-0.18741625547409058
1732998778627658800,61.79865869140625,-0.1973343938589096,-0.6921632885932922,-0.18767186999320984
1732998778632381200,61.803381103515626,-0.19742237031459808,-0.6920754313468933,-0.18775755167007446
1732998778637103600,61.808103515625,-0.19752521812915802,-0.6920824646949768,-0.1876939982175827
1732998778641826000,61.81282592773437,-0.1974640041589737,-0.6921094655990601,-0.18768276274204254
1732998778646548500,61.817548583984376,-0.19734494388103485,-0.6923022866249084,-0.18772292137145996
1732998778651271000,61.82227099609375,-0.19729295372962952,-0.6924529075622559,-0.18771399557590485
1732998778655993600,61.82699365234375,-0.1972629576921463,-0.6925950050354004,-0.18768310546875
1732998778660716000,61.831716064453126,-0.19731642305850983,-0.6926462650299072,-0.1876285970211029
1732998778665438500,61.8364384765625,-0.19739408791065216,-0.6926273703575134,-0.18756245076656342
1732998778670161000,61.84116088867187,-0.19753685593605042,-0.6925373077392578,-0.1874573677778244
1732998778674883300,61.84588330078125,-0.19768844544887543,-0.6924372911453247,-0.1873927116394043
1732998778679606000,61.85060595703125,-0.19780142605304718,-0.6922966837882996,-0.18742819130420685
1732998778684328400,61.85532836914062,-0.19788044691085815,-0.6921207904815674,-0.18750447034835815
1732998778689051000,61.86005078125,-0.19793717563152313,-0.6919066309928894,-0.18753944337368011
1732998778693773300,61.864773193359376,-0.19797873497009277,-0.6916788816452026,-0.18747581541538239
1732998778698495700,61.86949584960937,-0.19794756174087524,-0.6914455890655518,-0.18741363286972046
1732998778703218400,61.874218505859375,-0.1978607028722763,-0.6912049055099487,-0.1873472034931183
1732998778707940900,61.87894091796875,-0.1977894902229309,-0.6909865140914917,-0.1872471421957016
1732998778712663300,61.88366333007812,-0.19771793484687805,-0.690764307975769,-0.1871374398469925
1732998778717385700,61.8883857421875,-0.19758158922195435,-0.6905430555343628,-0.1871187388896942
1732998778722108200,61.893108154296876,-0.19744868576526642,-0.690348744392395,-0.18718113005161285
1732998778726830600,61.89783056640625,-0.19740335643291473,-0.6901407241821289,-0.1872202605009079
1732998778731553300,61.90255322265625,-0.19742268323898315,-0.6899322271347046,-0.18721804022789001
1732998778736275700,61.907275634765625,-0.19748379290103912,-0.6897216439247131,-0.18721100687980652
1732998778740998100,61.911998046875,-0.19759653508663177,-0.6895425319671631,-0.18717585504055023
1732998778745720600,61.91672045898437,-0.19775308668613434,-0.6893646717071533,-0.18707352876663208
1732998778750443000,61.921443115234375,-0.19787204265594482,-0.6892035007476807,-0.18699415028095245
1732998778755165700,61.92616577148438,-0.1978917121887207,-0.6890681982040405,-0.18700966238975525
1732998778759888100,61.93088818359375,-0.19780243933200836,-0.6889588236808777,-0.18716946244239807
1732998778764610600,61.935610595703125,-0.19767233729362488,-0.6888653039932251,-0.18736112117767334
1732998778769333000,61.9403330078125,-0.19752192497253418,-0.6887887716293335,-0.18750359117984772
1732998778774055400,61.94505541992187,-0.1972755342721939,-0.6886917948722839,-0.1876697987318039
1732998778778778000,61.949778076171874,-0.1969972401857376,-0.6885353922843933,-0.18785426020622253
1732998778783500300,61.954500244140625,-0.1966818869113922,-0.6883018612861633,-0.18806135654449463
1732998778788223000,61.95922290039063,-0.196533665060997,-0.6883946061134338,-0.18812918663024902
1732998778792945400,61.9639453125,-0.19657066464424133,-0.6884551644325256,-0.1880030632019043
1732998778797667800,61.968667724609375,-0.19652730226516724,-0.6884942650794983,-0.18795037269592285
1732998778802390300,61.97339038085938,-0.19653353095054626,-0.688478946685791,-0.18789823353290558
1732998778807112700,61.97811279296875,-0.19624902307987213,-0.688339352607727,-0.18803167343139648
1732998778811835400,61.98283544921875,-0.196269229054451,-0.6885253190994263,-0.1880369782447815
1732998778816557800,61.98755786132813,-0.1964505910873413,-0.6885690689086914,-0.1880723536014557
1732998778821280300,61.9922802734375,-0.1965019553899765,-0.6886120438575745,-0.1882777363061905
1732998778826002700,61.997002685546875,-0.19659484922885895,-0.6885221600532532,-0.18855495750904083
1732998778830725000,62.00172509765625,-0.19666294753551483,-0.6885281801223755,-0.18874341249465942
1732998778835447800,62.00644775390625,-0.1968563199043274,-0.6885470747947693,-0.18873330950737
1732998778840170200,62.011170166015624,-0.1968449056148529,-0.6886216998100281,-0.18883919715881348
1732998778844892700,62.015892578125,-0.19666717946529388,-0.6888412237167358,-0.18909060955047607
1732998778849615000,62.02061499023438,-0.1965503841638565,-0.6890890598297119,-0.1892467886209488
1732998778854337500,62.025337646484374,-0.19644972681999207,-0.6892455220222473,-0.18929333984851837
1732998778859060000,62.03006005859375,-0.1964183747768402,-0.6893841624259949,-0.18916326761245728
1732998778863782700,62.03478271484375,-0.1962510645389557,-0.6894514560699463,-0.18904930353164673
1732998778868505000,62.039505126953124,-0.19601154327392578,-0.6896079182624817,-0.18916673958301544
1732998778873227500,62.0442275390625,-0.19588355720043182,-0.6898356676101685,-0.1895516961812973
1732998778877950000,62.04894995117188,-0.19579699635505676,-0.6899448037147522,-0.1899014115333557
1732998778882672400,62.05367236328125,-0.19584226608276367,-0.6899042725563049,-0.1900114268064499
1732998778887395000,62.05839501953125,-0.19584445655345917,-0.6897411346435547,-0.19005204737186432
1732998778892117500,62.06311743164063,-0.19593288004398346,-0.6896008253097534,-0.19003550708293915
1732998778896840000,62.06783984375,-0.19613800942897797,-0.689580500125885,-0.18997161090373993
1732998778901562400,62.072562255859374,-0.1963510513305664,-0.6895663738250732,-0.18986353278160095
1732998778906284800,62.07728491210938,-0.19649383425712585,-0.6895118355751038,-0.18973098695278168
1732998778911007500,62.08200756835937,-0.19647148251533508,-0.6894059181213379,-0.18974900245666504
1732998778915729700,62.086729736328124,-0.19642969965934753,-0.6892072558403015,-0.1898268610239029
1732998778920452400,62.09145239257813,-0.19649387896060944,-0.6889817714691162,-0.18976886570453644
1732998778925174800,62.0961748046875,-0.19651493430137634,-0.6886309385299683,-0.1896718144416809
1732998778929897200,62.100897216796874,-0.19652330875396729,-0.6882804036140442,-0.1895623654127121
1732998778934619600,62.10561962890625,-0.19656962156295776,-0.6879740357398987,-0.18945536017417908
1732998778939342000,62.11034204101563,-0.19671401381492615,-0.6877883672714233,-0.18928897380828857
1732998778944064800,62.11506469726562,-0.1968616247177124,-0.687557578086853,-0.189103901386261
1732998778948787200,62.119787109375,-0.19687433540821075,-0.6872951984405518,-0.1889737844467163
1732998778953509600,62.12450952148438,-0.1969255805015564,-0.6869713068008423,-0.1888177990913391
1732998778958232000,62.12923217773437,-0.19707916676998138,-0.686699628829956,-0.18859359622001648
1732998778962954500,62.13395458984375,-0.19729195535182953,-0.6864134669303894,-0.18836797773838043
1732998778967677200,62.13867724609375,-0.19753415882587433,-0.6861184239387512,-0.18810299038887024
1732998778972399600,62.14339965820312,-0.19779056310653687,-0.6858072280883789,-0.18787114322185516
1732998778977122000,62.1481220703125,-0.19805671274662018,-0.6855193376541138,-0.18762296438217163
1732998778981844500,62.15284448242188,-0.1982225775718689,-0.6852781176567078,-0.18746322393417358
1732998778986567000,62.15756689453125,-0.19828584790229797,-0.6850502490997314,-0.18741931021213531
1732998778991289300,62.16228930664062,-0.19828125834465027,-0.6848363280296326,-0.18744394183158875
1732998778996012000,62.167011962890626,-0.19827115535736084,-0.6846092343330383,-0.18742336332798004
1732998779000734500,62.171734375,-0.19826368987560272,-0.6843900680541992,-0.1873595267534256
1732998779005457000,62.17645678710937,-0.1981930136680603,-0.6842352151870728,-0.1873510628938675
1732998779010179300,62.181179443359376,-0.19815991818904877,-0.6840881705284119,-0.1872907280921936
1732998779014901800,62.18590185546875,-0.19821424782276154,-0.6839533448219299,-0.1871902048587799
1732998779019624400,62.19062451171875,-0.1981891542673111,-0.6838101148605347,-0.18723079562187195
1732998779024346600,62.1953466796875,-0.19818666577339172,-0.6838437914848328,-0.18732336163520813
1732998779029069300,62.2000693359375,-0.1983141005039215,-0.6838902235031128,-0.18726548552513123
1732998779033791700,62.20479174804687,-0.19841137528419495,-0.6839631795883179,-0.187190979719162
1732998779038514200,62.20951416015625,-0.19844871759414673,-0.6840366125106812,-0.18715721368789673
1732998779043236900,62.21423681640625,-0.19842121005058289,-0.6841582655906677,-0.1871824413537979
1732998779047959000,62.218958984375,-0.19845430552959442,-0.684363603591919,-0.18716920912265778
1732998779052681700,62.223681640625,-0.19845934212207794,-0.6845563054084778,-0.18717707693576813
1732998779057404200,62.228404052734376,-0.19827872514724731,-0.6847781538963318,-0.18735338747501373
1732998779062126600,62.23312670898437,-0.19805307686328888,-0.6849961280822754,-0.18760716915130615
1732998779066849000,62.23784912109375,-0.19784358143806458,-0.685169517993927,-0.18780571222305298
1732998779071571500,62.242571533203126,-0.1977785974740982,-0.6852363348007202,-0.18785253167152405
1732998779076294100,62.24729418945312,-0.19767937064170837,-0.6852141618728638,-0.1879236102104187
1732998779081016600,62.2520166015625,-0.1976025551557541,-0.6851215362548828,-0.187987819314003
1732998779085739000,62.256739013671876,-0.19768904149532318,-0.6850217580795288,-0.18793800473213196
1732998779090461400,62.26146142578125,-0.19785673916339874,-0.6848689913749695,-0.18785716593265533
1732998779095184000,62.26618383789062,-0.197959303855896,-0.6846678256988525,-0.1878197342157364
1732998779099906600,62.270906494140625,-0.1980394572019577,-0.6845305562019348,-0.1877923607826233
1732998779104629000,62.27562890625,-0.19821077585220337,-0.6844561696052551,-0.18771888315677643
1732998779109351400,62.28035131835937,-0.1983892023563385,-0.6844225525856018,-0.1876177191734314
1732998779114073900,62.285073974609375,-0.19850508868694305,-0.6844373941421509,-0.18750330805778503
1732998779118796300,62.28979638671875,-0.1987730711698532,-0.6842201352119446,-0.18732084333896637
1732998779123518700,62.29451879882812,-0.19884616136550903,-0.6842535734176636,-0.1873483657836914
1732998779128241400,62.299241455078125,-0.19870257377624512,-0.6842158436775208,-0.18762025237083435
1732998779132963800,62.3039638671875,-0.19860659539699554,-0.6845904588699341,-0.18757231533527374
1732998779137686300,62.30868627929687,-0.1983550488948822,-0.6849438548088074,-0.18779441714286804
1732998779142408700,62.31340869140625,-0.1979762762784958,-0.6851092576980591,-0.18777595460414886
1732998779147131100,62.318131103515626,-0.19752614200115204,-0.6853260397911072,-0.18789145350456238
1732998779151853600,62.322853515625,-0.1970767229795456,-0.6854051351547241,-0.18807825446128845
1732998779156576000,62.32757592773437,-0.19687241315841675,-0.6854451298713684,-0.18817457556724548
1732998779161298700,62.332298583984375,-0.1968684196472168,-0.6856132745742798,-0.18819113075733185
1732998779166021000,62.33702124023438,-0.1969282627105713,-0.6854897737503052,-0.18831650912761688
1732998779170743600,62.34174365234375,-0.19677425920963287,-0.6855047345161438,-0.1887691468000412
1732998779175466000,62.346466064453125,-0.19719617068767548,-0.6854438185691833,-0.18876007199287415
1732998779180188400,62.3511884765625,-0.19762103259563446,-0.6854557394981384,-0.18866804242134094
1732998779184911000,62.3559111328125,-0.1979987472295761,-0.6851942539215088,-0.18835599720478058
1732998779189633500,62.360633544921875,-0.1982114315032959,-0.685192883014679,-0.1880629062652588
1732998779194356000,62.36535595703125,-0.1982135772705078,-0.6853209137916565,-0.18814581632614136
1732998779199078400,62.37007836914062,-0.19823017716407776,-0.6857869029045105,-0.18830828368663788
1732998779203800800,62.37480078125,-0.1982429474592209,-0.6862496137619019,-0.18838050961494446
1732998779208523500,62.3795234375,-0.19800184667110443,-0.6867573261260986,-0.1884593963623047
1732998779213246000,62.38424584960938,-0.19760479032993317,-0.6871451735496521,-0.1886855512857437
1732998779217968400,62.388968505859374,-0.19716347754001617,-0.6875068545341492,-0.1889968067407608
1732998779222690800,62.39369091796875,-0.19693754613399506,-0.68769770860672,-0.18927091360092163
1732998779227413200,62.39841333007813,-0.19663426280021667,-0.6879528760910034,-0.18968899548053741
1732998779232136000,62.403135986328124,-0.19649575650691986,-0.6880581378936768,-0.19006237387657166
1732998779236858000,62.407858154296875,-0.19625912606716156,-0.6880919337272644,-0.1905388981103897
1732998779241580800,62.41258081054688,-0.19625964760780334,-0.687873125076294,-0.19079871475696564
1732998779246303200,62.41730322265625,-0.1961626410484314,-0.6877629160881042,-0.1909923255443573
1732998779251025700,62.422025634765625,-0.19615548849105835,-0.6875000596046448,-0.19113101065158844
1732998779255748000,62.426748046875,-0.19623638689517975,-0.6874843239784241,-0.19128496944904327
1732998779260470500,62.43147045898438,-0.19660620391368866,-0.6874352693557739,-0.1911741942167282
1732998779265193200,62.436193115234374,-0.19689330458641052,-0.6874663233757019,-0.19083702564239502
1732998779269915600,62.44091552734375,-0.1970907300710678,-0.6873712539672852,-0.1904785931110382
1732998779274638000,62.44563818359375,-0.19715024530887604,-0.6875032782554626,-0.19030743837356567
1732998779279360500,62.450360595703124,-0.1973184049129486,-0.6876052618026733,-0.19014568626880646
1732998779284083000,62.4550830078125,-0.19726034998893738,-0.6877112984657288,-0.19024546444416046
1732998779288805400,62.45980541992188,-0.19709523022174835,-0.6877734661102295,-0.1904950886964798
1732998779293528000,62.464528076171874,-0.1968175172805786,-0.6877927780151367,-0.19090960919857025
1732998779298250500,62.46925048828125,-0.19658422470092773,-0.6876312494277954,-0.1912222057580948
1732998779302973000,62.47397290039063,-0.1963881254196167,-0.6874069571495056,-0.1913938820362091
1732998779307695400,62.4786953125,-0.19611407816410065,-0.687140166759491,-0.19150616228580475
1732998779312417800,62.483417724609374,-0.1958877295255661,-0.6868714094161987,-0.19155363738536835
1732998779317140500,62.48814038085938,-0.19584564864635468,-0.686618447303772,-0.19143632054328918
1732998779321863000,62.49286279296875,-0.1959158033132553,-0.6863235235214233,-0.1912287026643753
1732998779326585300,62.49758544921875,-0.19602924585342407,-0.6860504746437073,-0.19100461900234222
1732998779331307800,62.50230786132813,-0.19623586535453796,-0.685826301574707,-0.1907852590084076
1732998779336030200,62.5070302734375,-0.19651958346366882,-0.6855512857437134,-0.19061459600925446
1732998779340753000,62.5117529296875,-0.19679073989391327,-0.6853398680686951,-0.19059696793556213
1732998779345475000,62.51647509765625,-0.19693131744861603,-0.6852062940597534,-0.19072090089321136
1732998779350197800,62.52119775390625,-0.19704143702983856,-0.6852269768714905,-0.19087044894695282
1732998779354920200,62.525920166015624,-0.19709283113479614,-0.6853439211845398,-0.19106948375701904
1732998779359642600,62.530642578125,-0.19694307446479797,-0.6854872107505798,-0.1913095861673355
1732998779364365000,62.53536499023438,-0.19662906229496002,-0.6856708526611328,-0.19149474799633026
1732998779369087500,62.54008740234375,-0.19622720777988434,-0.6859356164932251,-0.191691592335701
1732998779373810200,62.54481005859375,-0.1958514004945755,-0.6861896514892578,-0.19183097779750824
1732998779378532600,62.54953271484375,-0.19552725553512573,-0.6864054799079895,-0.19196882843971252
1732998779383255000,62.55425512695312,-0.19519153237342834,-0.6865301132202148,-0.1921491175889969
1732998779387977500,62.5589775390625,-0.19504927098751068,-0.6866334080696106,-0.19218726456165314
1732998779392700000,62.56369995117188,-0.1950700730085373,-0.6866545081138611,-0.192117378115654
1732998779397422600,62.56842260742187,-0.1951919049024582,-0.6865566968917847,-0.19204244017601013
1732998779402145000,62.57314501953125,-0.19529083371162415,-0.6863922476768494,-0.19210703670978546
1732998779406867500,62.57786743164063,-0.19553768634796143,-0.6863298416137695,-0.1921413391828537
1732998779411590000,62.58258984375,-0.19590474665164948,-0.6862286925315857,-0.19214054942131042
1732998779416312300,62.58731225585937,-0.19625099003314972,-0.6861724853515625,-0.1920921504497528
1732998779421034800,62.59203466796875,-0.19656166434288025,-0.6861180663108826,-0.1920165866613388
1732998779425757200,62.59675708007813,-0.19673661887645721,-0.6861144304275513,-0.1919744312763214
1732998779430480000,62.60147998046875,-0.19692884385585785,-0.6862208247184753,-0.1918536275625229
1732998779435202300,62.606202392578126,-0.19697953760623932,-0.6864189505577087,-0.19179359078407288
1732998779439924700,62.6109248046875,-0.19687657058238983,-0.6866872310638428,-0.19185331463813782
1732998779444647200,62.61564721679687,-0.19666913151741028,-0.6870132684707642,-0.19204653799533844
1732998779449369600,62.62036962890625,-0.1964588314294815,-0.6873341798782349,-0.19225162267684937
1732998779454092300,62.62509228515625,-0.196292445063591,-0.6875525712966919,-0.19239452481269836
1732998779458814700,62.62981469726562,-0.1960727572441101,-0.6876530647277832,-0.1925182193517685
1732998779463537200,62.634537109375,-0.19590526819229126,-0.6877560019493103,-0.19258306920528412
1732998779468259600,62.63925952148438,-0.19585120677947998,-0.6878288388252258,-0.19260935485363007
1732998779472982000,62.64398193359375,-0.19590260088443756,-0.6879088878631592,-0.192629873752594
1732998779477704400,62.64870434570312,-0.1959702968597412,-0.6878952980041504,-0.1926572620868683
1732998779482427100,62.65342724609375,-0.19610902667045593,-0.6879019737243652,-0.19262176752090454
1732998779487149600,62.65814965820312,-0.1963585466146469,-0.6878045201301575,-0.1924634873867035
1732998779491872000,62.6628720703125,-0.19659574329853058,-0.687756359577179,-0.19229541718959808
1732998779496594400,62.667594482421876,-0.19682684540748596,-0.6876859664916992,-0.1921885907649994
1732998779501316900,62.67231689453125,-0.19701416790485382,-0.6876147985458374,-0.19212596118450165
1732998779506039300,62.67703930664062,-0.19720785319805145,-0.6875457763671875,-0.1919889599084854
1732998779510762000,62.681761962890626,-0.1973586082458496,-0.6875208616256714,-0.19188973307609558
1732998779515484400,62.686484375,-0.19735579192638397,-0.6875213384628296,-0.19194349646568298
1732998779520206800,62.69120678710937,-0.19726918637752533,-0.6874999403953552,-0.19207626581192017
1732998779524929300,62.69592919921875,-0.19718077778816223,-0.6874772310256958,-0.19218547642230988
1732998779529651700,62.70065161132813,-0.19711090624332428,-0.6874208450317383,-0.192225381731987
1732998779534374100,62.7053740234375,-0.19701027870178223,-0.6873440742492676,-0.19224180281162262
1732998779539096800,62.710096923828125,-0.19690218567848206,-0.687267541885376,-0.19229038059711456
1732998779543819300,62.7148193359375,-0.19692352414131165,-0.6871835589408875,-0.1922397017478943
1732998779548541700,62.71954174804687,-0.1970490962266922,-0.6870766878128052,-0.1921076625585556
1732998779553264000,62.72426416015625,-0.1971711963415146,-0.6869104504585266,-0.19194675981998444
1732998779557986600,62.728986572265626,-0.19735899567604065,-0.6867305636405945,-0.19175617396831512
1732998779562709200,62.73370922851562,-0.19759880006313324,-0.6864791512489319,-0.1915353387594223
1732998779567431400,62.73843139648437,-0.1979287564754486,-0.6862203478813171,-0.19125409424304962
1732998779572154000,62.743154052734376,-0.19822995364665985,-0.6859881281852722,-0.19107671082019806
1732998779576876500,62.74787646484375,-0.1985018402338028,-0.6857209801673889,-0.1909104436635971
1732998779581599000,62.75259887695312,-0.19873706996440887,-0.6854414343833923,-0.19074547290802002
1732998779586321400,62.7573212890625,-0.1988641768693924,-0.685175359249115,-0.19065847992897034
1732998779591043800,62.7620439453125,-0.19885577261447906,-0.684963583946228,-0.19067491590976715
1732998779595766500,62.7667666015625,-0.19872619211673737,-0.6847829818725586,-0.1908058375120163
1732998779600489000,62.771489013671875,-0.19859297573566437,-0.6846262216567993,-0.19094473123550415
1732998779605211400,62.77621142578125,-0.198451966047287,-0.6844512820243835,-0.19101272523403168
1732998779609933800,62.78093383789062,-0.198290154337883,-0.6842475533485413,-0.19103887677192688
1732998779614656300,62.78565625,-0.19819748401641846,-0.6840485334396362,-0.19098342955112457
1732998779619379000,62.79037890625,-0.19818615913391113,-0.6837844848632812,-0.19087406992912292
1732998779624101000,62.79510107421875,-0.19827774167060852,-0.6834995746612549,-0.19070084393024445
1732998779628823800,62.79982373046875,-0.19833722710609436,-0.683236300945282,-0.19068297743797302
1732998779633546200,62.804546142578126,-0.19845320284366608,-0.6830447912216187,-0.19071121513843536
1732998779638268700,62.8092685546875,-0.1986618936061859,-0.6828311681747437,-0.19070841372013092
1732998779642991000,62.8139912109375,-0.19883497059345245,-0.682601809501648,-0.1906513273715973
1732998779647713500,62.818713623046875,-0.19894392788410187,-0.6823923587799072,-0.19055305421352386
1732998779652436200,62.82343627929688,-0.19891634583473206,-0.6822382211685181,-0.19054841995239258
1732998779657158700,62.82815869140625,-0.1989578753709793,-0.6822429299354553,-0.1905079185962677
1732998779661881000,62.832881103515625,-0.19891221821308136,-0.682297945022583,-0.19051006436347961
1732998779666603500,62.837603515625,-0.19872035086154938,-0.6824160814285278,-0.19062349200248718
1732998779671326000,62.84232592773437,-0.19848190248012543,-0.682588517665863,-0.1908503770828247
1732998779676048600,62.847048583984375,-0.1982315331697464,-0.6827121376991272,-0.19110126793384552
1732998779680771000,62.85177099609375,-0.19807939231395721,-0.6828325986862183,-0.1912301480770111
1732998779685493500,62.85649340820312,-0.19793206453323364,-0.6829028725624084,-0.1913725584745407
1732998779690216000,62.8612158203125,-0.19781294465065002,-0.6829337477684021,-0.19149614870548248
1732998779694938400,62.8659384765625,-0.19779632985591888,-0.6828880310058594,-0.1915622353553772
1732998779699660800,62.87066088867188,-0.19788700342178345,-0.6828048825263977,-0.1915358155965805
1732998779704383200,62.87538330078125,-0.19796156883239746,-0.6827132105827332,-0.19155153632164001
1732998779709106000,62.88010595703125,-0.1979324072599411,-0.6826927661895752,-0.19175127148628235
1732998779713828400,62.88482836914063,-0.19798913598060608,-0.6827459931373596,-0.19195155799388885
1732998779718550800,62.88955078125,-0.1980656087398529,-0.6828398108482361,-0.1920795440673828
1732998779723273200,62.894273193359375,-0.19808438420295715,-0.6829516887664795,-0.19213172793388367
1732998779727995600,62.89899560546875,-0.19799166917800903,-0.6831085681915283,-0.19220015406608582
1732998779732718300,62.90371826171875,-0.19785764813423157,-0.6833269000053406,-0.19225165247917175
1732998779737440800,62.908440673828125,-0.1977301985025406,-0.6836416721343994,-0.19231735169887543
1732998779742163200,62.9131630859375,-0.19750292599201202,-0.6839906573295593,-0.1925337165594101
1732998779746885600,62.9178857421875,-0.19721996784210205,-0.6843432784080505,-0.19283878803253174
1732998779751608000,62.922608154296874,-0.1969568431377411,-0.6846147179603577,-0.193151593208313
1732998779756330500,62.92733056640625,-0.1967916339635849,-0.6848329901695251,-0.19339635968208313
1732998779761053000,62.93205297851563,-0.19669368863105774,-0.6849640011787415,-0.1936129629611969
1732998779765775600,62.936775634765624,-0.1965988129377365,-0.6850331425666809,-0.19381588697433472
1732998779770498000,62.941498046875,-0.19660162925720215,-0.6850777268409729,-0.19391949474811554
1732998779775220500,62.94622045898438,-0.1966884732246399,-0.6851057410240173,-0.19392916560173035
1732998779779943000,62.95094287109375,-0.19674815237522125,-0.6851412057876587,-0.19394847750663757
1732998779784665300,62.955665283203125,-0.19668729603290558,-0.685211718082428,-0.19409683346748352
1732998779789387800,62.9603876953125,-0.19665159285068512,-0.6853845715522766,-0.19424229860305786
1732998779794110500,62.9651103515625,-0.19667096436023712,-0.6856006383895874,-0.19432614743709564
1732998779798833000,62.9698330078125,-0.19660869240760803,-0.6858267188072205,-0.19444721937179565
1732998779803555300,62.97455541992188,-0.19648493826389313,-0.6860421895980835,-0.19460056722164154
1732998779808277800,62.97927783203125,-0.1963641345500946,-0.6862990856170654,-0.1947430819272995
1732998779813000200,62.984000244140624,-0.19633977115154266,-0.686569333076477,-0.19481997191905975
1732998779817722600,62.98872265625,-0.1962844431400299,-0.6868551969528198,-0.1949474960565567
1732998779822445300,62.9934453125,-0.19617851078510284,-0.6871162056922913,-0.19510777294635773
1732998779827167700,62.998167724609374,-0.1960708051919937,-0.6873525381088257,-0.19526617228984833
1732998779831890200,63.00289013671875,-0.1960427463054657,-0.6875199675559998,-0.19536316394805908
1732998779836612600,63.00761254882813,-0.1960468292236328,-0.6876792907714844,-0.19544115662574768
1732998779841335000,63.0123349609375,-0.19602826237678528,-0.6877743005752563,-0.19553299248218536
1732998779846057500,63.017057373046875,-0.19603268802165985,-0.6878634691238403,-0.1955966204404831
1732998779850780200,63.0217802734375,-0.1960989087820053,-0.6879372596740723,-0.19556564092636108
1732998779855502600,63.02650268554687,-0.19617138803005219,-0.6879978775978088,-0.1954842507839203
1732998779860225000,63.03122509765625,-0.19614122807979584,-0.6880362033843994,-0.1954532116651535
1732998779864947500,63.03594750976563,-0.19611801207065582,-0.6881550550460815,-0.19544607400894165
1732998779869670000,63.040669921875,-0.19618351757526398,-0.688296377658844,-0.19543936848640442
1732998779874392300,63.045392333984374,-0.1962081789970398,-0.6885426640510559,-0.19548816978931427
1732998779879114800,63.05011474609375,-0.19614101946353912,-0.6886849999427795,-0.19563212990760803
1732998779883837400,63.05483740234375,-0.1960790753364563,-0.6889061331748962,-0.19578784704208374
1732998779888559900,63.059559814453124,-0.19629737734794617,-0.6892051100730896,-0.19572141766548157
1732998779893282300,63.0642822265625,-0.1964072734117508,-0.6895299553871155,-0.19580255448818207
1732998779898004700,63.06900463867188,-0.1963556855916977,-0.6898323893547058,-0.19603604078292847
1732998779902727200,63.07372705078125,-0.1961612105369568,-0.6900772452354431,-0.19639945030212402
1732998779907449900,63.078449951171876,-0.1961236149072647,-0.6903741955757141,-0.1966046243906021
1732998779912172300,63.08317236328125,-0.19620569050312042,-0.6906746029853821,-0.19669270515441895
1732998779916894700,63.08789477539062,-0.19616077840328217,-0.6909470558166504,-0.1968851238489151
1732998779921617200,63.0926171875,-0.19605761766433716,-0.6912099123001099,-0.1971309334039688
1732998779926339600,63.09733959960938,-0.19600363075733185,-0.6915368437767029,-0.19731858372688293
1732998779931062000,63.10206201171875,-0.19613099098205566,-0.6918863654136658,-0.19733288884162903
1732998779935784400,63.106784423828124,-0.1959414780139923,-0.6921589970588684,-0.1976333111524582
1732998779940507100,63.11150708007813,-0.1957404464483261,-0.6925289630889893,-0.19794093072414398
1732998779945229600,63.1162294921875,-0.19574150443077087,-0.6928545832633972,-0.19811059534549713
1732998779949952000,63.120951904296874,-0.19587469100952148,-0.6931471824645996,-0.19816620647907257
1732998779954674400,63.12567431640625,-0.1959531158208847,-0.6933263540267944,-0.19827310740947723
1732998779959396900,63.13039697265625,-0.19591395556926727,-0.6934060454368591,-0.1984502375125885
1732998779964119600,63.13511962890625,-0.1962001770734787,-0.6935513615608215,-0.19831456243991852
1732998779968841700,63.139841796875,-0.19647246599197388,-0.6937029957771301,-0.19821418821811676
1732998779973564400,63.144564453125,-0.19659149646759033,-0.693821370601654,-0.1982470601797104
1732998779978286800,63.14928686523437,-0.19656388461589813,-0.6937835216522217,-0.19841830432415009
1732998779983009300,63.15400927734375,-0.19664868712425232,-0.6936354637145996,-0.1984640657901764
1732998779987731700,63.15873168945313,-0.19699320197105408,-0.6934244632720947,-0.19822832942008972
1732998779992454100,63.1634541015625,-0.19717387855052948,-0.6931347250938416,-0.1981090009212494
1732998779997176800,63.1681767578125,-0.19734272360801697,-0.6927510499954224,-0.19792905449867249
1732998780001899300,63.17289916992188,-0.19736282527446747,-0.6923255920410156,-0.19786372780799866
1732998780006621700,63.17762158203125,-0.1975487768650055,-0.6919867992401123,-0.1975567489862442
1732998780011344100,63.18234423828125,-0.1976327747106552,-0.6916120648384094,-0.19730423390865326
1732998780016066600,63.187066650390626,-0.19750739634037018,-0.6912903189659119,-0.19721752405166626
1732998780020789000,63.1917890625,-0.19751614332199097,-0.690955400466919,-0.19707091152668
1732998780025511400,63.19651147460937,-0.19766981899738312,-0.6905906796455383,-0.19680148363113403
1732998780030234000,63.201234130859376,-0.197956845164299,-0.6901161670684814,-0.1964295506477356
1732998780034956500,63.20595654296875,-0.19818732142448425,-0.68943852186203,-0.19612233340740204
1732998780039679000,63.21067895507812,-0.19845932722091675,-0.6887028813362122,-0.19583486020565033
1732998780044401400,63.2154013671875,-0.19878265261650085,-0.6879417300224304,-0.19553562998771667
1732998780049123800,63.22012377929688,-0.19910076260566711,-0.6871746182441711,-0.19525249302387238
1732998780053846500,63.22484643554687,-0.19938260316848755,-0.6864413022994995,-0.19499869644641876
1732998780058569000,63.22956884765625,-0.19960245490074158,-0.6856992244720459,-0.19474993646144867
1732998780063291400,63.23429150390625,-0.19981727004051208,-0.6849948167800903,-0.19443854689598083
1732998780068013800,63.23901391601562,-0.19996337592601776,-0.6843395829200745,-0.1941407173871994
1732998780072736300,63.243736328125,-0.20000308752059937,-0.6837475895881653,-0.19389548897743225
1732998780077458700,63.248458740234376,-0.20002606511116028,-0.6831893920898438,-0.1935906708240509
1732998780082181000,63.25318115234375,-0.1999896764755249,-0.6826667785644531,-0.19321699440479279
1732998780086903800,63.25790380859375,-0.19986924529075623,-0.6821664571762085,-0.1928289383649826
1732998780091626200,63.262626220703126,-0.19962741434574127,-0.6817842721939087,-0.19255957007408142
1732998780096348700,63.2673486328125,-0.19938957691192627,-0.6815229654312134,-0.19230180978775024
1732998780101071000,63.27207104492187,-0.19919446110725403,-0.6812536716461182,-0.1919572800397873
1732998780105793500,63.27679345703125,-0.19901242852210999,-0.6810223460197449,-0.1915876567363739
1732998780110516000,63.28151586914063,-0.19881373643875122,-0.6807767152786255,-0.1912878304719925
1732998780115238400,63.28623828125,-0.19867657124996185,-0.6805629730224609,-0.1909988820552826
1732998780119961000,63.290961181640625,-0.1986565887928009,-0.6803539395332336,-0.19067618250846863
1732998780124683500,63.29568359375,-0.19867374002933502,-0.6801854968070984,-0.1904059201478958
1732998780129406000,63.30040600585937,-0.1986948549747467,-0.6800410747528076,-0.1902598887681961
1732998780134128400,63.30512841796875,-0.19868217408657074,-0.6798444390296936,-0.1902434527873993
1732998780138850800,63.309850830078126,-0.19875438511371613,-0.6796397566795349,-0.19020022451877594
1732998780143573500,63.31457348632812,-0.19885407388210297,-0.6793962121009827,-0.19012662768363953
1732998780148296000,63.3192958984375,-0.19887228310108185,-0.6791225075721741,-0.19011887907981873
1732998780153018400,63.324018310546876,-0.19887419044971466,-0.6788784265518188,-0.19012561440467834
1732998780157740800,63.32874072265625,-0.19884242117404938,-0.6786521673202515,-0.1901271939277649
1732998780162463200,63.33346313476562,-0.19881868362426758,-0.6784797310829163,-0.19006772339344025
1732998780167185700,63.338185546875,-0.19869756698608398,-0.6783081293106079,-0.19007621705532074
1732998780171908000,63.342908203125,-0.198514923453331,-0.6782267093658447,-0.19013921916484833
1732998780176630800,63.347630859375,-0.19838683307170868,-0.6781994104385376,-0.19015288352966309
1732998780181353200,63.352353271484375,-0.1982964128255844,-0.6782285571098328,-0.19013717770576477
1732998780186075600,63.35707568359375,-0.19825869798660278,-0.6782686114311218,-0.19004538655281067
1732998780190798000,63.36179809570312,-0.19817811250686646,-0.6782956719398499,-0.18998125195503235
1732998780195520500,63.3665205078125,-0.1981567144393921,-0.6783683896064758,-0.18987974524497986
1732998780200243000,63.371242919921876,-0.19818946719169617,-0.6784712672233582,-0.18981118500232697
1732998780204965400,63.37596533203125,-0.19815610349178314,-0.6786033511161804,-0.18987184762954712
1732998780209687600,63.3806875,-0.1981157511472702,-0.6787554621696472,-0.1900234818458557
1732998780214410500,63.385410400390626,-0.1980578452348709,-0.6788457632064819,-0.19019247591495514
1732998780219133000,63.3901328125,-0.19806024432182312,-0.6788921356201172,-0.190287247300148
1732998780223855400,63.39485546875,-0.19797654449939728,-0.678917646408081,-0.19046615064144135
1732998780228577800,63.399577880859376,-0.19789424538612366,-0.6789289116859436,-0.19059984385967255
1732998780233300500,63.40430053710938,-0.19786196947097778,-0.6789764165878296,-0.1906546801328659
1732998780238023000,63.40902294921875,-0.1978384107351303,-0.6789750456809998,-0.19065487384796143
1732998780242745300,63.413745361328125,-0.19774773716926575,-0.6790404915809631,-0.19070997834205627
1732998780247467800,63.4184677734375,-0.19762982428073883,-0.6791282296180725,-0.19084438681602478
1732998780252190200,63.42319018554687,-0.19759014248847961,-0.6792392134666443,-0.19092775881290436
1732998780256912600,63.42791259765625,-0.19758833944797516,-0.6793520450592041,-0.19098350405693054
1732998780261635000,63.432635009765626,-0.19759102165699005,-0.6794769167900085,-0.19104836881160736
1732998780266357800,63.43735766601562,-0.1975635290145874,-0.6795673370361328,-0.19113193452358246
1732998780271080200,63.442080078125,-0.19759111106395721,-0.6796789765357971,-0.19114677608013153
1732998780275802600,63.446802734375,-0.19765639305114746,-0.6798326373100281,-0.19113287329673767
1732998780280525000,63.45152514648437,-0.1976604163646698,-0.6800147294998169,-0.1911730021238327
1732998780285247500,63.45624755859375,-0.19757108390331268,-0.6801728010177612,-0.1913260817527771
1732998780289970000,63.460969970703125,-0.1974770426750183,-0.6803598999977112,-0.1915266215801239
1732998780294692600,63.46569262695313,-0.19747349619865417,-0.6804997324943542,-0.19159960746765137
1732998780299415000,63.4704150390625,-0.19740822911262512,-0.6806225776672363,-0.1916792243719101
1732998780304137500,63.475137451171875,-0.1973475068807602,-0.6807064414024353,-0.19174990057945251
1732998780308860000,63.47985986328125,-0.19729825854301453,-0.6807715892791748,-0.1918143928050995
1732998780313582300,63.48458227539062,-0.19726157188415527,-0.6807079911231995,-0.19180651009082794
1732998780318304800,63.4893046875,-0.1972333788871765,-0.6806296706199646,-0.19172321259975433
1732998780323027200,63.494027099609376,-0.19687244296073914,-0.6806953549385071,-0.19200141727924347
1732998780327750000,63.49875,-0.1966768503189087,-0.6809347867965698,-0.19224517047405243
1732998780332472300,63.503472412109375,-0.19674572348594666,-0.6811849474906921,-0.19228574633598328
1732998780337194800,63.50819482421875,-0.19690074026584625,-0.681420624256134,-0.19229552149772644
1732998780341917200,63.51291723632813,-0.1968708038330078,-0.681438148021698,-0.19244034588336945
1732998780346639600,63.5176396484375,-0.19698569178581238,-0.6815140843391418,-0.19239990413188934
1732998780351362000,63.522362060546875,-0.1972273737192154,-0.6816062331199646,-0.19221702218055725
1732998780356084700,63.52708471679688,-0.19736231863498688,-0.6819051504135132,-0.19216462969779968
1732998780360807200,63.53180712890625,-0.19734209775924683,-0.682147741317749,-0.19227254390716553
1732998780365529600,63.536529541015625,-0.19719448685646057,-0.6824139356613159,-0.19250960648059845
1732998780370252000,63.541251953125,-0.19719983637332916,-0.6825249195098877,-0.19258111715316772
1732998780374974500,63.54597436523437,-0.19723036885261536,-0.6827117204666138,-0.19258248805999756
1732998780379697000,63.55069677734375,-0.19714011251926422,-0.6828644871711731,-0.19273601472377777
1732998780384419300,63.55541943359375,-0.19710460305213928,-0.6830057501792908,-0.1928471028804779
1732998780389142000,63.56014208984375,-0.19719310104846954,-0.6831218600273132,-0.192830428481102
1732998780393864400,63.564864501953124,-0.19738711416721344,-0.6831953525543213,-0.19269712269306183
1732998780398587000,63.5695869140625,-0.19719436764717102,-0.6832563877105713,-0.19288724660873413
1732998780403309300,63.57430932617188,-0.1971038430929184,-0.6835416555404663,-0.1930287927389145
1732998780408031700,63.57903173828125,-0.19714516401290894,-0.6838032007217407,-0.1930825561285019
1732998780412754400,63.58375439453125,-0.1973179280757904,-0.684063732624054,-0.19299854338169098
1732998780417476600,63.5884765625,-0.19735394418239594,-0.6842471957206726,-0.1930316984653473
1732998780422199300,63.59319921875,-0.1973070651292801,-0.6843600869178772,-0.1931566447019577
1732998780426921700,63.597921630859375,-0.19751612842082977,-0.6844721436500549,-0.19304220378398895
1732998780431644200,63.60264404296875,-0.197627454996109,-0.6846596598625183,-0.19308848679065704
1732998780436366600,63.60736669921875,-0.19777841866016388,-0.6849445700645447,-0.19314642250537872
1732998780441089000,63.612089111328125,-0.1976897120475769,-0.6849424242973328,-0.1934741586446762
1732998780445811700,63.61681176757813,-0.19765497744083405,-0.6848834753036499,-0.193703755736351
1732998780450534000,63.62153393554688,-0.19786593317985535,-0.6847185492515564,-0.19364875555038452
1732998780455256600,63.626256591796874,-0.19788406789302826,-0.6844688057899475,-0.1937001794576645
1732998780459979000,63.63097900390625,-0.19802327454090118,-0.6843518018722534,-0.19363448023796082
1732998780464701400,63.63570141601563,-0.19803358614444733,-0.6841446161270142,-0.19366112351417542
1732998780469423900,63.640423828125,-0.1982995718717575,-0.6839572191238403,-0.19337722659111023
1732998780474146300,63.645146240234375,-0.1984264850616455,-0.6836395263671875,-0.19311648607254028
1732998780478869000,63.64986889648438,-0.19843192398548126,-0.6835333108901978,-0.1929769366979599
1732998780483591200,63.65459106445312,-0.19854065775871277,-0.683515727519989,-0.19282691180706024
1732998780488313900,63.65931396484375,-0.19875460863113403,-0.683495819568634,-0.19264554977416992
1732998780493036300,63.66403637695313,-0.1990613043308258,-0.6833996772766113,-0.19239568710327148
1732998780497758700,63.6687587890625,-0.19921348989009857,-0.6830699443817139,-0.19224916398525238
1732998780502481200,63.673481201171874,-0.19930531084537506,-0.6827091574668884,-0.19212733209133148
1732998780507203600,63.67820361328125,-0.1995353251695633,-0.6825402975082397,-0.19189293682575226
1732998780511926300,63.68292626953125,-0.19971394538879395,-0.6824498176574707,-0.191764235496521
1732998780516648400,63.6876484375,-0.19968551397323608,-0.6823376417160034,-0.19186177849769592
1732998780521371100,63.69237109375,-0.19959697127342224,-0.6820690631866455,-0.19199009239673615
1732998780526093600,63.69709350585938,-0.19963261485099792,-0.6817376613616943,-0.1919274628162384
1732998780530816000,63.70181591796875,-0.199618861079216,-0.6814260482788086,-0.1918475180864334
1732998780535538400,63.706538330078125,-0.19952471554279327,-0.6811678409576416,-0.19180339574813843
1732998780540260900,63.7112607421875,-0.19943654537200928,-0.6809849143028259,-0.19177734851837158
1732998780544983600,63.715983642578124,-0.19948522746562958,-0.6808809041976929,-0.19164098799228668
1732998780549706000,63.7207060546875,-0.19955195486545563,-0.6807448863983154,-0.19148437678813934
1732998780554428400,63.72542846679688,-0.1994316577911377,-0.6806748509407043,-0.19154183566570282
1732998780559150800,63.73015087890625,-0.19931747019290924,-0.6807569861412048,-0.19169563055038452
1732998780563873300,63.734873291015624,-0.19945277273654938,-0.6808348894119263,-0.1916881501674652
1732998780568595700,63.739595703125,-0.19954544305801392,-0.6808396577835083,-0.1917177438735962
1732998780573318100,63.74431811523438,-0.19963575899600983,-0.6807458400726318,-0.191700279712677
1732998780578040600,63.74904052734375,-0.19970420002937317,-0.6806538105010986,-0.19165830314159393
1732998780582763300,63.75376318359375,-0.1999436914920807,-0.6806649565696716,-0.19142715632915497
1732998780587485700,63.75848559570313,-0.20012012124061584,-0.680751621723175,-0.19129052758216858
1732998780592208100,63.7632080078125,-0.2000337541103363,-0.6808574199676514,-0.1914009153842926
1732998780596930600,63.7679306640625,-0.1999511867761612,-0.6810152530670166,-0.19154766201972961
1732998780601653000,63.77265307617188,-0.1998886913061142,-0.6811828017234802,-0.19170157611370087
1732998780606375700,63.77737573242187,-0.20002906024456024,-0.681352436542511,-0.19164924323558807
1732998780611097900,63.782097900390625,-0.1998300552368164,-0.6812841296195984,-0.19186531007289886
1732998780615820500,63.78682055664063,-0.19958719611167908,-0.681279718875885,-0.19209450483322144
1732998780620543000,63.79154296875,-0.199370339512825,-0.6812157034873962,-0.19227634370326996
1732998780625265400,63.796265380859374,-0.1994169056415558,-0.6813024878501892,-0.19218242168426514
1732998780629987800,63.80098779296875,-0.1992398500442505,-0.6814677119255066,-0.1923607885837555
1732998780634710300,63.80571020507813,-0.1989232748746872,-0.6817439794540405,-0.19276610016822815
1732998780639433000,63.810432861328124,-0.19890759885311127,-0.6820186376571655,-0.19294969737529755
1732998780644155100,63.815155029296875,-0.1991332620382309,-0.6821515560150146,-0.1928388923406601
1732998780648877800,63.8198779296875,-0.1993640810251236,-0.6822744011878967,-0.19266313314437866
1732998780653600300,63.824600341796874,-0.19938614964485168,-0.6823855042457581,-0.19270488619804382
1732998780658322700,63.82932275390625,-0.199516162276268,-0.6826624870300293,-0.19271372258663177
1732998780663045000,63.83404516601563,-0.19972854852676392,-0.6828998923301697,-0.19267719984054565
1732998780667767600,63.838767578125,-0.19978152215480804,-0.6830738186836243,-0.1927545964717865
1732998780672490200,63.843490234375,-0.1996491700410843,-0.6831617951393127,-0.19293780624866486
1732998780677212400,63.84821240234375,-0.19939108192920685,-0.6832615733146667,-0.19322055578231812
1732998780681935000,63.85293505859375,-0.1992674320936203,-0.6833955645561218,-0.19336554408073425
1732998780686657500,63.857657470703124,-0.19907204806804657,-0.6835547089576721,-0.19356241822242737
1732998780691380000,63.8623798828125,-0.19873912632465363,-0.6836206912994385,-0.19382703304290771
1732998780696102400,63.86710229492188,-0.1985393464565277,-0.6836485266685486,-0.1939253956079483
1732998780700824800,63.871824951171874,-0.198426753282547,-0.6837522983551025,-0.19396081566810608
1732998780705547300,63.87654736328125,-0.19832924008369446,-0.6837772130966187,-0.1940120905637741
1732998780710270000,63.88127001953125,-0.19810014963150024,-0.6838001608848572,-0.194236621260643
1732998780714992400,63.885992431640624,-0.19798150658607483,-0.6838497519493103,-0.19446691870689392
1732998780719714800,63.89071484375,-0.19804875552654266,-0.6838161945343018,-0.19457446038722992
1732998780724437200,63.89543725585938,-0.19822630286216736,-0.6837772130966187,-0.1945904940366745
1732998780729159700,63.90015966796875,-0.19844301044940948,-0.6836714148521423,-0.194546639919281
1732998780733882000,63.904882080078124,-0.1986437737941742,-0.6834995746612549,-0.1944747269153595
1732998780738604500,63.9096044921875,-0.19896690547466278,-0.6833475232124329,-0.1941836029291153
1732998780743327200,63.9143271484375,-0.19917277991771698,-0.6832983493804932,-0.19394899904727936
1732998780748049700,63.919049560546874,-0.19905859231948853,-0.6833834052085876,-0.19403064250946045
1732998780752772000,63.92377221679688,-0.19885598123073578,-0.68353271484375,-0.19420091807842255
1732998780757494500,63.92849462890625,-0.19885019958019257,-0.683652400970459,-0.19419856369495392
1732998780762217000,63.933217041015624,-0.1987597644329071,-0.6836272478103638,-0.19425804913043976
1732998780766939400,63.937939453125,-0.19851644337177277,-0.6835312843322754,-0.1944304257631302
1732998780771661800,63.94266186523438,-0.19823235273361206,-0.6833997964859009,-0.19465816020965576
1732998780776384500,63.94738452148437,-0.19809861481189728,-0.6832566261291504,-0.1947438269853592
1732998780781107000,63.95210693359375,-0.1981619894504547,-0.6831741333007812,-0.19463925063610077
1732998780785829400,63.95682934570313,-0.19790412485599518,-0.6829500198364258,-0.1948537677526474
1732998780790551800,63.9615517578125,-0.1977011114358902,-0.6829357147216797,-0.19509314000606537
1732998780795274200,63.966274169921874,-0.19779248535633087,-0.6827899813652039,-0.19506800174713135
1732998780799996700,63.97099658203125,-0.1981363743543625,-0.6827229261398315,-0.19478534162044525
1732998780804719000,63.97571899414063,-0.19818004965782166,-0.6825513243675232,-0.19480092823505402
1732998780809441800,63.98044189453125,-0.19828855991363525,-0.6823891401290894,-0.19473639130592346
1732998780814164200,63.98516430664063,-0.1986728310585022,-0.6823010444641113,-0.19439853727817535
1732998780818886700,63.98988671875,-0.19903382658958435,-0.6822489500045776,-0.19405053555965424
1732998780823609000,63.994609130859374,-0.19903439283370972,-0.682294487953186,-0.19408275187015533
1732998780828331500,63.99933154296875,-0.19880987703800201,-0.6823959350585938,-0.19434669613838196
1732998780833054000,64.00405395507812,-0.19871005415916443,-0.6825698614120483,-0.1945161521434784
1732998780837776400,64.0087763671875,-0.1987229585647583,-0.6826420426368713,-0.19451472163200378
1732998780842499000,64.0134990234375,-0.1985822319984436,-0.6826007962226868,-0.19457490742206573
1732998780847221500,64.01822143554688,-0.19819627702236176,-0.6826056838035583,-0.194831982254982
1732998780851944000,64.02294384765625,-0.1980057805776596,-0.6827513575553894,-0.19495734572410583
1732998780856666400,64.02766625976562,-0.19801732897758484,-0.6829648017883301,-0.19494405388832092
1732998780861388800,64.03238891601562,-0.1979207545518875,-0.6829652190208435,-0.19503501057624817
1732998780866111200,64.037111328125,-0.19769324362277985,-0.6829963326454163,-0.1952553689479828
1732998780870833700,64.04183374023438,-0.19778282940387726,-0.6830495595932007,-0.1952395737171173
1732998780875556400,64.04655639648438,-0.1980494111776352,-0.6831607222557068,-0.19513653218746185
1732998780880278800,64.05127880859375,-0.1983405500650406,-0.6831557750701904,-0.19499322772026062
1732998780885001200,64.05600122070312,-0.19842538237571716,-0.6830030679702759,-0.19496503472328186
1732998780889723600,64.0607236328125,-0.1985146850347519,-0.6828808188438416,-0.1948925405740738
1732998780894446000,64.06544604492187,-0.19870100915431976,-0.6828805804252625,-0.19472035765647888
1732998780899168500,64.07016845703124,-0.19876952469348907,-0.6828754544258118,-0.19465316832065582
1732998780903891200,64.07489111328125,-0.19861608743667603,-0.683008074760437,-0.194779172539711
1732998780908613400,64.07961328125,-0.19832833111286163,-0.6830387115478516,-0.19507351517677307
1732998780913336000,64.08433618164062,-0.19825759530067444,-0.6831374168395996,-0.1952148973941803
1732998780918058500,64.08905859375,-0.19819743931293488,-0.683036744594574,-0.19532151520252228
1732998780922781000,64.09378100585937,-0.19821345806121826,-0.6828938722610474,-0.1952660232782364
1732998780927503400,64.09850341796874,-0.19819019734859467,-0.6827564835548401,-0.19525857269763947
1732998780932225800,64.10322583007813,-0.19819773733615875,-0.6826533079147339,-0.1952252835035324
1732998780936948200,64.1079482421875,-0.1984935700893402,-0.6825538277626038,-0.19491323828697205
1732998780941670700,64.11267065429688,-0.19845713675022125,-0.6824442148208618,-0.19488964974880219
1732998780946393300,64.11739331054687,-0.19851744174957275,-0.6825184226036072,-0.19484223425388336
1732998780951115800,64.12211572265625,-0.19855208694934845,-0.6825435161590576,-0.1948891431093216
1732998780955838200,64.12683813476562,-0.19882865250110626,-0.6826007962226868,-0.1947285383939743
1732998780960560600,64.131560546875,-0.1989593207836151,-0.6825481057167053,-0.1946859508752823
1732998780965283000,64.13628295898438,-0.19909322261810303,-0.6825423240661621,-0.1946278065443039
1732998780970005500,64.14100561523438,-0.19933156669139862,-0.6825956106185913,-0.19446122646331787
1732998780974728000,64.14572802734375,-0.1994742751121521,-0.6826221346855164,-0.19434861838817596
1732998780979450600,64.15045068359375,-0.19950225949287415,-0.6827402710914612,-0.19429899752140045
1732998780984173000,64.15517309570312,-0.19933319091796875,-0.6828984022140503,-0.19442738592624664
1732998780988895500,64.1598955078125,-0.19934393465518951,-0.683073103427887,-0.1944042295217514
1732998780993618000,64.16461791992188,-0.1993776261806488,-0.6831133961677551,-0.1943599283695221
1732998780998340400,64.16934033203125,-0.19922201335430145,-0.6830623149871826,-0.19449220597743988
1732998781003062800,64.17406274414063,-0.19912375509738922,-0.682935357093811,-0.19454702734947205
1732998781007785500,64.17878540039062,-0.1990831047296524,-0.6827959418296814,-0.19454309344291687
1732998781012507600,64.18350756835937,-0.1992160826921463,-0.6826600432395935,-0.19436341524124146
1732998781017230300,64.18823022460937,-0.19922250509262085,-0.6825565099716187,-0.19431933760643005
1732998781021952800,64.19295288085938,-0.19910332560539246,-0.6825255751609802,-0.1944343000650406
1732998781026675200,64.19767529296875,-0.19909274578094482,-0.6825479865074158,-0.19450658559799194
1732998781031397600,64.20239770507813,-0.1992223709821701,-0.6824880838394165,-0.19440917670726776
1732998781036120000,64.2071201171875,-0.1993887573480606,-0.6824347376823425,-0.19422170519828796
1732998781040842500,64.21184252929687,-0.19937415421009064,-0.6823655962944031,-0.1942359358072281
1732998781045565000,64.21656494140625,-0.19938954710960388,-0.6823956966400146,-0.19427460432052612
1732998781050287600,64.22128759765624,-0.19952191412448883,-0.6823144555091858,-0.1941659152507782
1732998781055010000,64.22601000976563,-0.19958066940307617,-0.6822441816329956,-0.19404439628124237
1732998781059732500,64.230732421875,-0.19944511353969574,-0.6822728514671326,-0.19410555064678192
1732998781064455000,64.23545483398438,-0.19914692640304565,-0.68239825963974,-0.194394052028656
1732998781069177300,64.24017724609375,-0.19913208484649658,-0.6825389266014099,-0.19448573887348175
1732998781073899800,64.24489965820312,-0.19916974008083344,-0.6825123429298401,-0.19447755813598633
1732998781078622200,64.24962231445312,-0.1990330070257187,-0.6823249459266663,-0.19456295669078827
1732998781083345000,64.25434497070313,-0.19892215728759766,-0.6821708679199219,-0.19461293518543243
1732998781088067300,64.2590673828125,-0.19894346594810486,-0.682156503200531,-0.19457191228866577
1732998781092789800,64.26378979492188,-0.19921843707561493,-0.682170569896698,-0.19431081414222717
1732998781097512200,64.26851220703125,-0.19917066395282745,-0.6821759343147278,-0.19440464675426483
1732998781102234600,64.27323461914062,-0.1990971714258194,-0.6821950078010559,-0.19456814229488373
1732998781106957000,64.27795703125,-0.19929179549217224,-0.6822047233581543,-0.19447624683380127
1732998781111679500,64.28267944335937,-0.19951778650283813,-0.6822490692138672,-0.19434437155723572
1732998781116402000,64.28740185546874,-0.1995888501405716,-0.68227618932724,-0.1943342536687851
1732998781121124600,64.29212451171875,-0.19950927793979645,-0.6822364926338196,-0.19441725313663483
1732998781125847000,64.29684692382813,-0.1996537744998932,-0.6822879314422607,-0.19425903260707855
1732998781130569500,64.30156958007812,-0.19968944787979126,-0.6823729276657104,-0.19421406090259552
1732998781135292000,64.3062919921875,-0.1995028853416443,-0.6825551390647888,-0.19438442587852478
1732998781140014300,64.31101440429687,-0.1992245763540268,-0.6827000379562378,-0.19466626644134521
1732998781144736800,64.31573681640624,-0.19898481667041779,-0.6828399896621704,-0.19495581090450287
1732998781149459200,64.32045922851563,-0.19898059964179993,-0.6828820109367371,-0.19504009187221527
1732998781154182000,64.32518188476563,-0.19876043498516083,-0.6827301383018494,-0.19526822865009308
1732998781158904300,64.329904296875,-0.19876819849014282,-0.6826413869857788,-0.19524483382701874
1732998781163626800,64.33462670898437,-0.1986851692199707,-0.6824038028717041,-0.19532063603401184
1732998781168349200,64.33934912109375,-0.1988072246313095,-0.6822935938835144,-0.19518527388572693
1732998781173071600,64.34407153320312,-0.19900678098201752,-0.682120144367218,-0.19496186077594757
1732998781177794000,64.3487939453125,-0.19887849688529968,-0.6819941997528076,-0.19508138298988342
1732998781182516500,64.3535166015625,-0.1989426612854004,-0.6819415092468262,-0.19508957862854004
1732998781187239000,64.35823901367188,-0.1990288943052292,-0.6817662715911865,-0.19505546987056732
1732998781191961600,64.36296166992187,-0.1992267370223999,-0.6816104650497437,-0.1948634833097458
1732998781196684000,64.36768408203125,-0.19923073053359985,-0.6813775300979614,-0.1948051154613495
1732998781201406500,64.37240649414062,-0.199177086353302,-0.6812133193016052,-0.19478733837604523
1732998781206129000,64.37712890625,-0.19921186566352844,-0.6810793876647949,-0.1946878284215927
1732998781210851300,64.38185131835938,-0.19911333918571472,-0.6810396313667297,-0.19470497965812683
1732998781215573800,64.38657373046875,-0.19895564019680023,-0.6810657978057861,-0.19480589032173157
1732998781220296200,64.39129614257813,-0.19868096709251404,-0.6810997724533081,-0.19505970180034637
1732998781225019000,64.39601879882812,-0.19860434532165527,-0.6809397339820862,-0.19514024257659912
1732998781229741000,64.40074096679687,-0.19849911332130432,-0.6807126998901367,-0.19522890448570251
1732998781234463700,64.40546362304687,-0.19833706319332123,-0.6804763674736023,-0.19536198675632477
1732998781239186200,64.41018627929688,-0.19839608669281006,-0.6802603602409363,-0.19527097046375275
1732998781243908600,64.41490869140625,-0.19848468899726868,-0.6800231337547302,-0.19516897201538086
1732998781248631000,64.41963110351563,-0.19852863252162933,-0.679800808429718,-0.19510777294635773
1732998781253353500,64.424353515625,-0.19837817549705505,-0.6795132756233215,-0.19521531462669373
1732998781258076000,64.42907592773437,-0.19829551875591278,-0.6794946193695068,-0.19527269899845123
1732998781262798600,64.43379858398437,-0.19838492572307587,-0.6795905828475952,-0.1952352374792099
1732998781267521000,64.43852099609374,-0.19841992855072021,-0.6796607971191406,-0.19526565074920654
1732998781272243500,64.44324340820313,-0.19832730293273926,-0.6796525716781616,-0.19539238512516022
1732998781276966000,64.4479658203125,-0.19831928610801697,-0.6796937584877014,-0.19540081918239594
1732998781281688300,64.45268823242188,-0.19843712449073792,-0.6798108220100403,-0.19527669250965118
1732998781286410800,64.45741064453125,-0.19851306080818176,-0.6800057291984558,-0.19519999623298645
1732998781291133200,64.46213330078125,-0.19834518432617188,-0.6803150177001953,-0.19539998471736908
1732998781295855900,64.46685595703126,-0.198080912232399,-0.6806882619857788,-0.19575658440589905
1732998781300578000,64.471578125,-0.19797362387180328,-0.6809760332107544,-0.19602219760417938
1732998781305300700,64.47630078125,-0.1980261355638504,-0.6811503767967224,-0.19607309997081757
1732998781310023200,64.48102319335938,-0.19809748232364655,-0.6811999082565308,-0.19601576030254364
1732998781314745600,64.48574560546875,-0.19790971279144287,-0.6812902092933655,-0.19622193276882172
1732998781319468000,64.49046801757812,-0.19778263568878174,-0.6815017461776733,-0.19645804166793823
1732998781324190500,64.4951904296875,-0.1979023516178131,-0.6816122531890869,-0.19642038643360138
1732998781328913000,64.49991284179687,-0.19807006418704987,-0.6817712187767029,-0.1962910294532776
1732998781333635300,64.50463525390624,-0.19803577661514282,-0.6819726824760437,-0.19637669622898102
1732998781338358000,64.50935791015625,-0.19785542786121368,-0.682255744934082,-0.196691632270813
1732998781343080400,64.51408056640625,-0.19799193739891052,-0.6824911236763,-0.19667887687683105
1732998781347803000,64.51880297851562,-0.19820131361484528,-0.6827192306518555,-0.19654302299022675
1732998781352525300,64.523525390625,-0.19825834035873413,-0.6828763484954834,-0.1964951902627945
1732998781357247700,64.52824780273437,-0.1982429325580597,-0.6830310225486755,-0.19653384387493134
1732998781361970200,64.53297021484374,-0.1982637643814087,-0.6831907629966736,-0.1965467929840088
1732998781366692900,64.53769287109375,-0.19849324226379395,-0.6833900809288025,-0.19631558656692505
1732998781371415000,64.5424150390625,-0.19847337901592255,-0.6835509538650513,-0.19631806015968323
1732998781376137700,64.5471376953125,-0.19835476577281952,-0.6837056875228882,-0.1964723914861679
1732998781380860200,64.55186010742187,-0.19833052158355713,-0.6838258504867554,-0.19662782549858093
1732998781385582600,64.55658251953125,-0.19846946001052856,-0.6837630867958069,-0.19661793112754822
1732998781390305000,64.56130493164062,-0.19864024221897125,-0.6835503578186035,-0.1964596062898636
1732998781395027500,64.56602734375,-0.1987454891204834,-0.6831958889961243,-0.19628377258777618
1732998781399750000,64.57075,-0.1988803744316101,-0.6830002665519714,-0.19608019292354584
1732998781404472300,64.57547241210938,-0.19908718764781952,-0.6828879714012146,-0.19586162269115448
1732998781409194800,64.58019482421875,-0.19922642409801483,-0.682725191116333,-0.19567620754241943
1732998781413917400,64.58491748046875,-0.19929419457912445,-0.6825757622718811,-0.19554723799228668
1732998781418640000,64.58963989257812,-0.19948861002922058,-0.6825043559074402,-0.19533692300319672
1732998781423362300,64.5943623046875,-0.19969815015792847,-0.6824673414230347,-0.19517989456653595
1732998781428084700,64.59908471679688,-0.19992326200008392,-0.6824542284011841,-0.19504119455814362
1732998781432807200,64.60380712890625,-0.2000814974308014,-0.6822881698608398,-0.19492793083190918
1732998781437529600,64.60852954101563,-0.20038940012454987,-0.6820518374443054,-0.19456888735294342
1732998781442252000,64.613251953125,-0.20068320631980896,-0.681879997253418,-0.19418297708034515
1732998781446974700,64.617974609375,-0.20064206421375275,-0.681789219379425,-0.19414068758487701
1732998781451697000,64.62269677734375,-0.20068922638893127,-0.6818761229515076,-0.1940462440252304
1732998781456419600,64.62741967773438,-0.20067498087882996,-0.6819531321525574,-0.1940562129020691
1732998781461142000,64.63214208984375,-0.20090262591838837,-0.6819262504577637,-0.1938251107931137
1732998781465864400,64.63686450195313,-0.20085807144641876,-0.6817190647125244,-0.19383007287979126
1732998781470587000,64.6415869140625,-0.20086850225925446,-0.6814838647842407,-0.19375507533550262
1732998781475309300,64.64630932617187,-0.20098814368247986,-0.6812838912010193,-0.1935831606388092
1732998781480031700,64.65103173828125,-0.20122940838336945,-0.6810832023620605,-0.19327539205551147
1732998781484754400,64.65575439453124,-0.20149464905261993,-0.6809766292572021,-0.19294632971286774
1732998781489476600,64.6604765625,-0.20147930085659027,-0.680938720703125,-0.19293110072612762
1732998781494199300,64.66519921875,-0.2015308290719986,-0.6811456680297852,-0.19297844171524048
1732998781498921700,64.66992163085938,-0.20175126194953918,-0.6812796592712402,-0.1928960382938385
1732998781503644200,64.67464404296875,-0.20197853446006775,-0.681403636932373,-0.19279147684574127
1732998781508366600,64.67936669921875,-0.20217247307300568,-0.6815112829208374,-0.1926647275686264
1732998781513089000,64.68408911132812,-0.20232634246349335,-0.6817032098770142,-0.192608043551445
1732998781517811500,64.6888115234375,-0.20258787274360657,-0.6819038391113281,-0.19247448444366455
1732998781522534000,64.69353393554688,-0.2027422934770584,-0.6820526123046875,-0.19240926206111908
1732998781527256600,64.69825659179688,-0.2027478963136673,-0.6822754144668579,-0.19242297112941742
1732998781531979000,64.70297900390625,-0.20270131528377533,-0.6826656460762024,-0.19252775609493256
1732998781536701400,64.70770141601562,-0.20248311758041382,-0.6830271482467651,-0.19287912547588348
1732998781541423900,64.712423828125,-0.20252105593681335,-0.6833024024963379,-0.19295567274093628
1732998781546146300,64.71714624023437,-0.20241138339042664,-0.6834474205970764,-0.19306062161922455
1732998781550868700,64.72186865234374,-0.20235969126224518,-0.6835421323776245,-0.19304944574832916
1732998781555591200,64.72659106445313,-0.2021779716014862,-0.6836494207382202,-0.19318310916423798
1732998781560313600,64.73131372070313,-0.2021273821592331,-0.683842658996582,-0.1932101547718048
1732998781565036300,64.73603637695312,-0.20215363800525665,-0.683983325958252,-0.19318966567516327
1732998781569758500,64.74075854492187,-0.2020777016878128,-0.6842432618141174,-0.1933358907699585
1732998781574481200,64.74548120117187,-0.20212608575820923,-0.6844169497489929,-0.19348248839378357
1732998781579203600,64.75020361328124,-0.2022130787372589,-0.684425413608551,-0.1935746967792511
1732998781583926000,64.75492602539063,-0.2024744600057602,-0.6843820214271545,-0.19343873858451843
1732998781588648400,64.7596484375,-0.20245002210140228,-0.6842765212059021,-0.19352519512176514
1732998781593371000,64.76437084960938,-0.2026268094778061,-0.6842612028121948,-0.19342806935310364
1732998781598093300,64.76909326171875,-0.20283091068267822,-0.6842352151870728,-0.19332584738731384
1732998781602815700,64.77381567382812,-0.20289534330368042,-0.6841780543327332,-0.19331154227256775
1732998781607538400,64.77853833007812,-0.2028270959854126,-0.6840887069702148,-0.19341830909252167
1732998781612260900,64.7832607421875,-0.20263923704624176,-0.6840477585792542,-0.19365113973617554
1732998781616983300,64.7879833984375,-0.2027006894350052,-0.683935284614563,-0.19366894662380219
1732998781621705700,64.79270581054688,-0.2025870680809021,-0.6837401390075684,-0.19383303821086884
1732998781626428200,64.79742822265625,-0.20247264206409454,-0.6834303736686707,-0.19395728409290314
1732998781631150600,64.80215063476562,-0.2022888958454132,-0.6829948425292969,-0.19407157599925995
1732998781635873000,64.806873046875,-0.20218709111213684,-0.6825135350227356,-0.19403213262557983
1732998781640595500,64.81159545898437,-0.202100470662117,-0.6821279525756836,-0.19391900300979614
1732998781645318100,64.81631811523438,-0.2018352746963501,-0.6818250417709351,-0.19397380948066711
1732998781650040600,64.82104052734375,-0.20161163806915283,-0.681804895401001,-0.19412069022655487
1732998781654763000,64.82576293945313,-0.20150186121463776,-0.6816807985305786,-0.1942574679851532
1732998781659485400,64.8304853515625,-0.20158807933330536,-0.6814131140708923,-0.19420602917671204
1732998781664208000,64.83520776367187,-0.20160157978534698,-0.6809638738632202,-0.1941552609205246
1732998781668930300,64.83993041992187,-0.20159779489040375,-0.6806421875953674,-0.19413721561431885
1732998781673652700,64.84465283203124,-0.20172274112701416,-0.6803529858589172,-0.1940617561340332
1732998781678375200,64.84937524414063,-0.20186743140220642,-0.6800743937492371,-0.1939799189567566
1732998781683097900,64.85409790039063,-0.2019764930009842,-0.6798848509788513,-0.19389407336711884
1732998781687820000,64.85882006835938,-0.2018641233444214,-0.6796914935112,-0.19400863349437714
1732998781692542700,64.86354272460937,-0.20168255269527435,-0.6795860528945923,-0.1941988170146942
1732998781697265200,64.86826513671875,-0.20161491632461548,-0.679445207118988,-0.19423998892307281
1732998781701987600,64.87298754882812,-0.201358824968338,-0.6793400645256042,-0.19443562626838684
1732998781706710000,64.8777099609375,-0.20109416544437408,-0.6792312264442444,-0.19463737308979034
1732998781711432400,64.88243237304688,-0.20076079666614532,-0.6790763139724731,-0.19491858780384064
1732998781716155000,64.88715478515626,-0.20057421922683716,-0.6788598895072937,-0.19501172006130219
1732998781720877300,64.89187719726563,-0.20035454630851746,-0.6786973476409912,-0.19507408142089844
1732998781725599700,64.89659985351562,-0.19997136294841766,-0.6786201000213623,-0.19527935981750488
1732998781730322400,64.90132250976562,-0.19968469440937042,-0.678849458694458,-0.19551393389701843
1732998781735044900,64.906044921875,-0.19948719441890717,-0.6790569424629211,-0.19574354588985443
1732998781739767300,64.91076733398438,-0.19940762221813202,-0.6792359948158264,-0.19589827954769135
1732998781744489700,64.91548974609375,-0.1992073953151703,-0.6792819499969482,-0.19613207876682281
1732998781749212200,64.92021215820313,-0.19907955825328827,-0.6793384552001953,-0.19632631540298462
1732998781753934600,64.9249345703125,-0.19910171627998352,-0.6794378161430359,-0.19640745222568512
1732998781758657000,64.92965698242188,-0.19909992814064026,-0.6795715689659119,-0.1965482234954834
1732998781763379500,64.93437939453125,-0.19899152219295502,-0.679679811000824,-0.1968095302581787
1732998781768102000,64.93910180664062,-0.19879646599292755,-0.6797485947608948,-0.19712451100349426
1732998781772824600,64.94382446289063,-0.19876976311206818,-0.679765522480011,-0.19725580513477325
1732998781777547000,64.94854711914063,-0.19881713390350342,-0.6798353791236877,-0.1972900927066803
1732998781782269400,64.95326953125,-0.19870272278785706,-0.6798735857009888,-0.1974760740995407
1732998781786991900,64.95799194335937,-0.1986408829689026,-0.6798499226570129,-0.1975962221622467
1732998781791714300,64.96271435546875,-0.1985427886247635,-0.6798069477081299,-0.19775784015655518
1732998781796436700,64.96743676757812,-0.1987050622701645,-0.6798093318939209,-0.1976184993982315
1732998781801159200,64.9721591796875,-0.1986711323261261,-0.6797263026237488,-0.19761784374713898
1732998781805881600,64.97688159179687,-0.1984129548072815,-0.6798685193061829,-0.19787096977233887
1732998781810604300,64.98160424804688,-0.1981809139251709,-0.6800423860549927,-0.19818374514579773
1732998781815326700,64.98632666015625,-0.19815455377101898,-0.6802465915679932,-0.19828273355960846
1732998781820049200,64.99104907226562,-0.1980549395084381,-0.6802513003349304,-0.19843445718288422
1732998781824771600,64.995771484375,-0.19775713980197906,-0.6802497506141663,-0.1986997425556183
1732998781829494000,65.00049389648437,-0.19773750007152557,-0.6803278923034668,-0.19870881736278534
1732998781834216400,65.00521655273438,-0.19776274263858795,-0.6805328130722046,-0.19874748587608337
1732998781838939000,65.00993896484376,-0.19791069626808167,-0.6806865930557251,-0.19869592785835266
1732998781843661300,65.01466137695313,-0.19781580567359924,-0.6807246804237366,-0.19882774353027344
1732998781848384000,65.01938403320312,-0.19778475165367126,-0.6808330416679382,-0.19892820715904236
1732998781853106200,65.02410620117188,-0.19779670238494873,-0.6808715462684631,-0.1990262120962143
1732998781857828900,65.02882885742187,-0.19792255759239197,-0.6809136271476746,-0.19901143014431
1732998781862551300,65.03355126953124,-0.19793933629989624,-0.6808066964149475,-0.19905240833759308
1732998781867273700,65.03827368164062,-0.19796276092529297,-0.6806837320327759,-0.19903551042079926
1732998781871996200,65.04299609375,-0.19798341393470764,-0.6805230379104614,-0.19902414083480835
1732998781876718600,65.04771850585938,-0.19812844693660736,-0.6804443001747131,-0.19886043667793274
1732998781881441000,65.05244091796875,-0.19809633493423462,-0.6802884936332703,-0.19880449771881104
1732998781886163500,65.05716357421875,-0.19805726408958435,-0.6803967356681824,-0.19878555834293365
1732998781890886000,65.06188598632812,-0.1980859786272049,-0.6806402802467346,-0.19884330034255981
1732998781895608600,65.06660864257813,-0.19829058647155762,-0.6808174252510071,-0.1987321525812149
1732998781900331000,65.0713310546875,-0.1984841525554657,-0.6807663440704346,-0.19856438040733337
1732998781905053400,65.07605346679688,-0.19856268167495728,-0.6807742714881897,-0.198418527841568
1732998781909776000,65.08077587890625,-0.1987042874097824,-0.6808526515960693,-0.1981990933418274
1732998781914498300,65.08549829101563,-0.19884976744651794,-0.6811008453369141,-0.19803489744663239
1732998781919220700,65.090220703125,-0.1989212930202484,-0.6814413666725159,-0.19800874590873718
1732998781923943200,65.09494311523437,-0.19886119663715363,-0.6817018985748291,-0.19814415276050568
1732998781928665600,65.09966552734375,-0.19889909029006958,-0.6818206906318665,-0.19818615913391113
1732998781933388000,65.10438793945312,-0.19910041987895966,-0.6818760633468628,-0.19805200397968292
1732998781938110500,65.1091103515625,-0.1991797238588333,-0.6817775368690491,-0.19800494611263275
1732998781942833200,65.11383325195312,-0.19927416741847992,-0.6817635297775269,-0.19792591035366058
1732998781947555600,65.1185556640625,-0.1994214653968811,-0.6818135380744934,-0.19781804084777832
1732998781952278000,65.12327807617187,-0.19960922002792358,-0.6817563772201538,-0.19765625894069672
1732998781957000400,65.12800048828124,-0.19989991188049316,-0.6817367076873779,-0.19732291996479034
1732998781961723000,65.13272290039062,-0.1998608410358429,-0.6817328929901123,-0.19731493294239044
1732998781966445300,65.1374453125,-0.1999172866344452,-0.6819577217102051,-0.19727489352226257
1732998781971167700,65.14216772460938,-0.20015007257461548,-0.6821291446685791,-0.1971423327922821
1732998781975890200,65.14689013671875,-0.2002500593662262,-0.6821833252906799,-0.19715960323810577
1732998781980612900,65.15161279296875,-0.20040881633758545,-0.6821987628936768,-0.19708549976348877
1732998781985335300,65.15633520507812,-0.20047664642333984,-0.682166576385498,-0.19708620011806488
1732998781990057700,65.1610576171875,-0.2007736712694168,-0.6822110414505005,-0.1968250870704651
1732998781994780200,65.1657802734375,-0.20097225904464722,-0.6822338700294495,-0.19659726321697235
1732998781999502600,65.17050268554688,-0.20099127292633057,-0.6823107004165649,-0.1964861899614334
1732998782004225000,65.17522509765625,-0.20086444914340973,-0.682502806186676,-0.19658434391021729
1732998782008947500,65.17994750976563,-0.200868159532547,-0.6827045679092407,-0.19661526381969452
1732998782013670000,65.184669921875,-0.20108141005039215,-0.682784914970398,-0.1964593380689621
1732998782018392300,65.18939233398437,-0.20120902359485626,-0.6826930642127991,-0.19637104868888855
1732998782023114800,65.19411474609375,-0.2013196051120758,-0.682448148727417,-0.1963057518005371
1732998782027837400,65.19883740234376,-0.20147497951984406,-0.6821205615997314,-0.19620811939239502
1732998782032559900,65.20355981445313,-0.20193158090114594,-0.6817967891693115,-0.19577839970588684
1732998782037282300,65.2082822265625,-0.20223045349121094,-0.6813750267028809,-0.19541864097118378
1732998782042004700,65.21300463867188,-0.20228788256645203,-0.6810114979743958,-0.1952763944864273
1732998782046727200,65.21772705078125,-0.20231075584888458,-0.6807641386985779,-0.1952168196439743
1732998782051449600,65.22244970703125,-0.20253732800483704,-0.6805071830749512,-0.1949707716703415
1732998782056172000,65.22717211914062,-0.20280824601650238,-0.680266797542572,-0.19468209147453308
1732998782060894500,65.23189453125,-0.20282912254333496,-0.679886519908905,-0.19461938738822937
1732998782065617000,65.23661694335938,-0.20289964973926544,-0.6794812679290771,-0.1945069432258606
1732998782070339600,65.24133959960938,-0.20314212143421173,-0.6791117191314697,-0.19422651827335358
1732998782075062000,65.24606201171875,-0.20325958728790283,-0.6787248849868774,-0.19404135644435883
1732998782079784000,65.25078393554688,-0.20325219631195068,-0.6783542037010193,-0.19395793974399567
1732998782084507000,65.2555068359375,-0.2031124085187912,-0.678004801273346,-0.19401685893535614
1732998782089229300,65.26022924804687,-0.20322544872760773,-0.6776750087738037,-0.1938784271478653
1732998782093951700,65.26495166015626,-0.20329222083091736,-0.6772985458374023,-0.19382263720035553
1732998782098674200,65.26967407226563,-0.20323577523231506,-0.6767892241477966,-0.19385258853435516
1732998782103396600,65.27439672851563,-0.20317381620407104,-0.6762255430221558,-0.19384236633777618
1732998782108119000,65.279119140625,-0.20320771634578705,-0.6756770014762878,-0.19371271133422852
1732998782112841500,65.28384155273437,-0.20339955389499664,-0.6752673983573914,-0.19343864917755127
1732998782117564200,65.28856420898437,-0.20340566337108612,-0.6748192310333252,-0.19332444667816162
1732998782122286600,65.29328662109376,-0.20337028801441193,-0.6745195984840393,-0.19326354563236237
1732998782127009000,65.29800903320313,-0.20345769822597504,-0.6743927001953125,-0.19310906529426575
1732998782131731500,65.3027314453125,-0.20368692278862,-0.6743764281272888,-0.19281718134880066
1732998782136454000,65.30745385742188,-0.20382153987884521,-0.6743572354316711,-0.19261761009693146
1732998782141176300,65.31217626953125,-0.20379629731178284,-0.674386203289032,-0.19257405400276184
1732998782145898800,65.31689868164062,-0.2039831429719925,-0.6745048761367798,-0.19234895706176758
1732998782150621200,65.32162109375,-0.20410548150539398,-0.6745303273200989,-0.19223004579544067
1732998782155343600,65.32634350585937,-0.20406723022460938,-0.6746411919593811,-0.1922997236251831
1732998782160066300,65.33106640625,-0.20388677716255188,-0.6747993230819702,-0.19254422187805176
1732998782164788700,65.33578881835938,-0.20381523668766022,-0.675085723400116,-0.19272203743457794
1732998782169511200,65.34051123046875,-0.20391982793807983,-0.6753132343292236,-0.1927943378686905
1732998782174233600,65.34523364257812,-0.2037946879863739,-0.6753244400024414,-0.19301725924015045
1732998782178956000,65.3499560546875,-0.2036394476890564,-0.6752289533615112,-0.19316333532333374
1732998782183678500,65.35467846679687,-0.20360514521598816,-0.6752005815505981,-0.1931532621383667
1732998782188401000,65.35940087890626,-0.20362915098667145,-0.6753231287002563,-0.1931307464838028
1732998782193123300,65.36412329101563,-0.20380406081676483,-0.6755084991455078,-0.19298599660396576
1732998782197845800,65.368845703125,-0.20366676151752472,-0.6756919622421265,-0.1931939721107483
1732998782202568200,65.37356811523438,-0.20358392596244812,-0.6759670972824097,-0.19342190027236938
1732998782207291000,65.37829077148437,-0.20373988151550293,-0.6762787699699402,-0.19348174333572388
1732998782212013300,65.38301342773437,-0.20394381880760193,-0.6765136122703552,-0.193466454744339
1732998782216735700,65.38773583984376,-0.20406952500343323,-0.6766766905784607,-0.19347679615020752
1732998782221458200,65.39245825195313,-0.20404651761054993,-0.6769443154335022,-0.19363509118556976
1732998782226180600,65.3971806640625,-0.20426660776138306,-0.6772326827049255,-0.19356204569339752
1732998782230903000,65.40190307617188,-0.20452050864696503,-0.6775326728820801,-0.19340206682682037
1732998782235625500,65.40662548828125,-0.20454895496368408,-0.6778294444084167,-0.19338777661323547
1732998782240348000,65.41134790039062,-0.2044035792350769,-0.6782854795455933,-0.19356724619865417
1732998782245070300,65.4160703125,-0.2042066752910614,-0.6786578297615051,-0.19384534657001495
1732998782249792800,65.42079272460937,-0.2042473703622818,-0.678970217704773,-0.19390076398849487
1732998782254515500,65.42551538085938,-0.20418554544448853,-0.6790207624435425,-0.19395232200622559
1732998782259237600,65.43023754882813,-0.20393122732639313,-0.6789351105690002,-0.19411601126194
1732998782263960300,65.43496020507813,-0.2036665976047516,-0.6788469552993774,-0.19431161880493164
1732998782268682800,65.43968286132812,-0.20359131693840027,-0.6788310408592224,-0.19436679780483246
1732998782273405200,65.4444052734375,-0.20363418757915497,-0.6786830425262451,-0.1942891776561737
1732998782278127600,65.44912768554687,-0.20355786383152008,-0.6785092949867249,-0.1943446546792984
1732998782282850000,65.45385009765624,-0.203456312417984,-0.6784846186637878,-0.19454577565193176
1732998782287572500,65.45857250976563,-0.20362259447574615,-0.6784049272537231,-0.1945619285106659
1732998782292295000,65.463294921875,-0.20386837422847748,-0.6782052516937256,-0.19444124400615692
1732998782297017300,65.46801733398438,-0.2040906846523285,-0.6778791546821594,-0.19423533976078033
1732998782301740000,65.47273999023437,-0.20422957837581635,-0.6775127053260803,-0.19403064250946045
1732998782306462200,65.47746215820312,-0.20447053015232086,-0.6772587299346924,-0.19373160600662231
1732998782311185000,65.48218481445312,-0.2046932429075241,-0.6770842671394348,-0.19348369538784027
1732998782315907300,65.4869072265625,-0.20470599830150604,-0.676874041557312,-0.19339899718761444
1732998782320629800,65.49162963867188,-0.20467393100261688,-0.6767464280128479,-0.1933237910270691
1732998782325352200,65.49635229492188,-0.20460939407348633,-0.6766758561134338,-0.19329656660556793
1732998782330074600,65.50107470703125,-0.20464754104614258,-0.6766350865364075,-0.19320617616176605
1732998782334797000,65.50579711914062,-0.2044178545475006,-0.6764754056930542,-0.1933874636888504
1732998782339519500,65.51051953125,-0.20416124165058136,-0.6761336922645569,-0.19351784884929657
1732998782344242000,65.51524194335937,-0.20406824350357056,-0.6758632659912109,-0.19345751404762268
1732998782348964600,65.51996459960938,-0.20395798981189728,-0.6756300926208496,-0.1934269666671753
1732998782353686800,65.52468676757813,-0.20390529930591583,-0.6754763722419739,-0.19337806105613708
1732998782358409500,65.52940942382813,-0.2036721408367157,-0.6753534078598022,-0.19357213377952576
1732998782363132000,65.5341318359375,-0.20361949503421783,-0.6753646731376648,-0.19365668296813965
1732998782367854300,65.53885424804687,-0.20376764237880707,-0.6753529906272888,-0.19356772303581238
1732998782372576800,65.54357666015625,-0.20394214987754822,-0.6753959655761719,-0.19346481561660767
1732998782377299200,65.54829931640624,-0.20405003428459167,-0.6754205822944641,-0.19342221319675446
1732998782382021600,65.55302172851563,-0.2042650580406189,-0.6755613684654236,-0.19331499934196472
1732998782386744000,65.557744140625,-0.20451366901397705,-0.6757148504257202,-0.19320453703403473
1732998782391466500,65.56246655273438,-0.2046075165271759,-0.6758163571357727,-0.193195641040802
1732998782396189000,65.56718896484375,-0.20452608168125153,-0.6761215329170227,-0.1933371126651764
1732998782400911600,65.57191162109375,-0.20432032644748688,-0.6765850782394409,-0.19365574419498444
1732998782405634000,65.57663403320312,-0.204120934009552,-0.6771360635757446,-0.1940506547689438
1732998782410356500,65.5813564453125,-0.20395375788211823,-0.677473247051239,-0.1943809986114502
1732998782415079000,65.58607885742188,-0.20364490151405334,-0.6777054071426392,-0.19472748041152954
1732998782419801300,65.59080126953126,-0.20332670211791992,-0.6779434680938721,-0.19499574601650238
1732998782424523800,65.59552368164063,-0.20307020843029022,-0.6783193945884705,-0.1951935589313507
1732998782429246200,65.60024609375,-0.20302823185920715,-0.6787924766540527,-0.19520264863967896
1732998782433968600,65.60496875,-0.202855184674263,-0.6792521476745605,-0.19537188112735748
1732998782438691000,65.60969116210937,-0.20275141298770905,-0.679837703704834,-0.19558341801166534
1732998782443413500,65.61441357421874,-0.20274730026721954,-0.6803936958312988,-0.19582630693912506
1732998782448136200,65.61913623046875,-0.20295025408267975,-0.6807720065116882,-0.19588656723499298
1732998782452858400,65.6238583984375,-0.20315785706043243,-0.6810355186462402,-0.19592182338237762
1732998782457581000,65.6285810546875,-0.20319786667823792,-0.6812852025032043,-0.1961178481578827
1732998782462303500,65.63330346679687,-0.20338378846645355,-0.6814864873886108,-0.19620372354984283
1732998782467026000,65.63802587890625,-0.2035464197397232,-0.6816009879112244,-0.1962759792804718
1732998782471748400,65.64274829101562,-0.20367781817913055,-0.6817804574966431,-0.19630777835845947
1732998782476470800,65.647470703125,-0.20359060168266296,-0.6820322275161743,-0.196515753865242
1732998782481193200,65.65219311523437,-0.2033383697271347,-0.6823514103889465,-0.1969434767961502
1732998782485915600,65.65691552734376,-0.20334984362125397,-0.6826459765434265,-0.19714124500751495
1732998782490638000,65.66163818359375,-0.20342113077640533,-0.6827899217605591,-0.19720081984996796
1732998782495360800,65.66636083984375,-0.20342649519443512,-0.6827318072319031,-0.1971714049577713
1732998782500083000,65.6710830078125,-0.20332689583301544,-0.6826504468917847,-0.19718286395072937
1732998782504805600,65.6758056640625,-0.2032393366098404,-0.6825320720672607,-0.19720403850078583
1732998782509528000,65.68052807617188,-0.20337636768817902,-0.6825229525566101,-0.19699840247631073
1732998782514250500,65.68525048828126,-0.20345139503479004,-0.6824472546577454,-0.19685928523540497
1732998782518973000,65.68997290039063,-0.2033747285604477,-0.6824421286582947,-0.196930393576622
1732998782523695400,65.6946953125,-0.203310027718544,-0.6824049949645996,-0.19709502160549164
1732998782528417800,65.69941772460938,-0.20348870754241943,-0.6823797821998596,-0.1970246583223343
1732998782533140200,65.70414013671875,-0.203755721449852,-0.6822574138641357,-0.19681581854820251
1732998782537862700,65.70886254882812,-0.203799769282341,-0.6820889711380005,-0.1967838555574417
1732998782542585000,65.71358520507812,-0.20393024384975433,-0.6819276809692383,-0.1966998130083084
1732998782547307500,65.7183076171875,-0.2041756957769394,-0.6818370223045349,-0.19649018347263336
1732998782552030000,65.72303002929688,-0.20439070463180542,-0.6816722750663757,-0.19627566635608673
1732998782556752600,65.72775268554688,-0.20436221361160278,-0.6816659569740295,-0.19630321860313416
1732998782561475000,65.73247509765625,-0.20414693653583527,-0.681747317314148,-0.19659332931041718
1732998782566197500,65.73719750976562,-0.20421674847602844,-0.681860089302063,-0.19664610922336578
1732998782570920000,65.741919921875,-0.20431002974510193,-0.6819129586219788,-0.19663730263710022
1732998782575642400,65.74664233398437,-0.2041134387254715,-0.6817018985748291,-0.1967625916004181
1732998782580364800,65.75136474609376,-0.20392364263534546,-0.6814765930175781,-0.19678133726119995
1732998782585087200,65.75608715820313,-0.20375554263591766,-0.6813856363296509,-0.19680175185203552
1732998782589809700,65.7608095703125,-0.20389145612716675,-0.6815003156661987,-0.19658686220645905
1732998782594532000,65.76553198242188,-0.20376621186733246,-0.6815311908721924,-0.1966964304447174
1732998782599254500,65.77025463867187,-0.20369406044483185,-0.6816171407699585,-0.19682350754737854
1732998782603977200,65.77497729492187,-0.2038113921880722,-0.681652843952179,-0.19684654474258423
1732998782608699400,65.77969946289062,-0.2039938122034073,-0.6816068887710571,-0.19683566689491272
1732998782613422000,65.78442211914063,-0.2041780799627304,-0.6814988255500793,-0.19680342078208923
1732998782618144500,65.78914453125,-0.20417320728302002,-0.6812934279441833,-0.19688604772090912
1732998782622867000,65.79386694335938,-0.2043343186378479,-0.6810601949691772,-0.19676510989665985
1732998782627589400,65.79858935546875,-0.2043479084968567,-0.6808506846427917,-0.19675631821155548
1732998782632311800,65.80331176757812,-0.20415595173835754,-0.6806830167770386,-0.19689399003982544
1732998782637034200,65.8080341796875,-0.20394644141197205,-0.6806136965751648,-0.19702930748462677
1732998782641756700,65.81275659179687,-0.20363466441631317,-0.6806762218475342,-0.19733403623104095
1732998782646479000,65.81747900390624,-0.20353737473487854,-0.6806562542915344,-0.19745959341526031
1732998782651201500,65.82220141601563,-0.20337268710136414,-0.6804067492485046,-0.1975989043712616
1732998782655924000,65.82692407226563,-0.20316587388515472,-0.680072009563446,-0.19769728183746338
1732998782660646700,65.83164672851562,-0.20310035347938538,-0.6797584891319275,-0.19762936234474182
1732998782665369000,65.836369140625,-0.20309023559093475,-0.6795220971107483,-0.19754153490066528
1732998782670091500,65.84109155273437,-0.2031630277633667,-0.679270327091217,-0.19741398096084595
1732998782674814000,65.84581396484376,-0.20298020541667938,-0.6789731383323669,-0.19755782186985016
1732998782679536400,65.85053637695313,-0.20289857685565948,-0.678730845451355,-0.19764916598796844
1732998782684258800,65.8552587890625,-0.20303185284137726,-0.6785293817520142,-0.19754263758659363
1732998782688981200,65.85998120117188,-0.2032836228609085,-0.6783655285835266,-0.19731388986110687
1732998782693703700,65.86470361328125,-0.20340807735919952,-0.6781371235847473,-0.19720052182674408
1732998782698426000,65.86942602539062,-0.20334801077842712,-0.6779014468193054,-0.19725890457630157
1732998782703148800,65.87414868164062,-0.20356014370918274,-0.677603006362915,-0.19698821008205414
1732998782707871000,65.87887109375,-0.20369262993335724,-0.6773605346679688,-0.19672437012195587
1732998782712593700,65.88359375,-0.2035958170890808,-0.6773515939712524,-0.19672566652297974
1732998782717316000,65.88831616210938,-0.20333972573280334,-0.6774484515190125,-0.1969917118549347
1732998782722038500,65.89303857421875,-0.2031116932630539,-0.6775930523872375,-0.19729627668857574
1732998782726761000,65.89776098632812,-0.2031654566526413,-0.6776095628738403,-0.19733600318431854
1732998782731483400,65.9024833984375,-0.20294423401355743,-0.6774742007255554,-0.19755733013153076
1732998782736205800,65.90720581054687,-0.20270931720733643,-0.6772584915161133,-0.19773422181606293
1732998782740928300,65.91192822265624,-0.20249246060848236,-0.6771876811981201,-0.19790224730968475
1732998782745650700,65.91665063476563,-0.20239610970020294,-0.6772023439407349,-0.19797591865062714
1732998782750373000,65.921373046875,-0.20241819322109222,-0.6772299408912659,-0.19789254665374756
1732998782755095600,65.92609545898438,-0.2021671086549759,-0.6772291660308838,-0.19807077944278717
1732998782759818000,65.93081787109375,-0.2020612508058548,-0.677503764629364,-0.1981728971004486
1732998782764540700,65.93554077148437,-0.2020602822303772,-0.6778632402420044,-0.1982724815607071
1732998782769262800,65.94026293945312,-0.2021118700504303,-0.678241491317749,-0.1983737051486969
1732998782773985500,65.94498559570313,-0.2021854817867279,-0.6783499717712402,-0.1984107792377472
1732998782778708000,65.9497080078125,-0.20216843485832214,-0.678454577922821,-0.19851484894752502
1732998782783430400,65.95443041992188,-0.2024417519569397,-0.6786391735076904,-0.19834217429161072
1732998782788152800,65.95915283203125,-0.20252227783203125,-0.6788790225982666,-0.19841603934764862
1732998782792875300,65.96387524414062,-0.20259323716163635,-0.6791919469833374,-0.19849006831645966
1732998782797597700,65.96859765625,-0.20259813964366913,-0.6795189380645752,-0.1986207515001297
1732998782802320100,65.97332006835937,-0.20260801911354065,-0.6798481941223145,-0.19875630736351013
1732998782807042600,65.97804248046874,-0.202759250998497,-0.6801707148551941,-0.1987501084804535
1732998782811765000,65.98276489257813,-0.20266756415367126,-0.6803179383277893,-0.19892525672912598
1732998782816487400,65.9874873046875,-0.202641561627388,-0.6803699135780334,-0.19894234836101532
1732998782821209900,65.9922099609375,-0.2025856077671051,-0.6804537773132324,-0.19897668063640594
1732998782825932500,65.9969326171875,-0.20268447697162628,-0.6806107759475708,-0.1988936960697174
1732998782830655000,66.00165502929687,-0.20270413160324097,-0.6806718707084656,-0.19888871908187866
1732998782835377400,66.00637744140624,-0.20258280634880066,-0.6806601881980896,-0.19903573393821716
1732998782840099800,66.01109985351563,-0.20253223180770874,-0.6808446645736694,-0.19918648898601532
1732998782844822300,66.015822265625,-0.20262515544891357,-0.680969774723053,-0.1992172747850418
1732998782849544700,66.02054467773438,-0.20283202826976776,-0.6810727715492249,-0.1991148144006729
1732998782854267100,66.02526708984375,-0.2028815746307373,-0.6810232996940613,-0.1991054117679596
1732998782858989600,66.02998950195312,-0.20297794044017792,-0.6809503436088562,-0.19901615381240845
1732998782863712000,66.0347119140625,-0.20317232608795166,-0.6808919906616211,-0.19883473217487335
1732998782868434400,66.03943432617187,-0.2033289223909378,-0.6808781623840332,-0.19867682456970215
1732998782873157000,66.0441572265625,-0.2033912092447281,-0.6808441281318665,-0.19856123626232147
1732998782877879300,66.04887939453126,-0.2033803015947342,-0.6809608936309814,-0.19857408106327057
1732998782882602000,66.05360205078125,-0.20333223044872284,-0.6809719800949097,-0.19869431853294373
1732998782887324400,66.05832446289062,-0.20341455936431885,-0.6808492541313171,-0.19865673780441284
1732998782892046800,66.063046875,-0.2034337967634201,-0.6805089712142944,-0.1985938996076584
1732998782896769300,66.06776928710937,-0.20336034893989563,-0.6801769137382507,-0.1985682249069214
1732998782901491700,66.07249169921874,-0.20332525670528412,-0.6798703074455261,-0.19853247702121735
1732998782906214100,66.07721411132812,-0.20336367189884186,-0.6795873641967773,-0.19841960072517395
1732998782910936600,66.0819365234375,-0.20344555377960205,-0.6792504191398621,-0.19822785258293152
1732998782915659000,66.08665893554688,-0.20342841744422913,-0.6790283918380737,-0.19814831018447876
1732998782920381400,66.09138134765625,-0.20355674624443054,-0.6790049076080322,-0.19802504777908325
1732998782925103900,66.09610375976563,-0.20378099381923676,-0.6789558529853821,-0.19785764813423157
1732998782929826300,66.10082641601562,-0.20398548245429993,-0.6788192987442017,-0.1976989060640335
1732998782934549000,66.10554907226563,-0.20414265990257263,-0.6785066723823547,-0.19749785959720612
1732998782939271200,66.11027124023437,-0.20440445840358734,-0.6782820224761963,-0.19716167449951172
1732998782943993900,66.11499389648438,-0.2047208547592163,-0.6781831383705139,-0.19679297506809235
1732998782948716300,66.11971630859375,-0.20471718907356262,-0.6781320571899414,-0.19679470360279083
1732998782953438700,66.12443872070313,-0.20453867316246033,-0.6781088709831238,-0.1969570815563202
1732998782958161200,66.1291611328125,-0.20426934957504272,-0.678146481513977,-0.1972150355577469
1732998782962883600,66.13388354492187,-0.20409399271011353,-0.6782557368278503,-0.19742004573345184
1732998782967606000,66.13860595703125,-0.20385634899139404,-0.6783192753791809,-0.19769051671028137
1732998782972328400,66.14332836914062,-0.20357541739940643,-0.6782112121582031,-0.19794201850891113
1732998782977051000,66.14805078125,-0.20332401990890503,-0.6780665516853333,-0.19813308119773865
1732998782981773300,66.15277319335938,-0.2030939757823944,-0.6779218316078186,-0.1983165144920349
1732998782986495700,66.15749584960938,-0.20316702127456665,-0.6778327822685242,-0.19818949699401855
1732998782991218200,66.16221826171875,-0.2031395435333252,-0.6777393221855164,-0.19816003739833832
1732998782995940900,66.16694091796874,-0.20316368341445923,-0.6778446435928345,-0.19816255569458008
1732998783000663000,66.1716630859375,-0.2032245248556137,-0.6779869794845581,-0.19827763736248016
1732998783005385700,66.1763857421875,-0.20338642597198486,-0.6780036091804504,-0.19829051196575165
1732998783010108200,66.18110815429688,-0.20369887351989746,-0.677975058555603,-0.19806985557079315
1732998783014830600,66.18583056640625,-0.20371223986148834,-0.6779623627662659,-0.1980930119752884
1732998783019553000,66.19055297851563,-0.20373596251010895,-0.6781139373779297,-0.1981315016746521
1732998783024275500,66.195275390625,-0.2038193643093109,-0.6782458424568176,-0.19809982180595398
1732998783028998000,66.19999780273437,-0.20377787947654724,-0.678377628326416,-0.198119655251503
1732998783033720300,66.20472021484375,-0.20360678434371948,-0.6786707639694214,-0.19823431968688965
1732998783038442800,66.20944287109376,-0.20327457785606384,-0.6791224479675293,-0.19860950112342834
1732998783043165200,66.21416528320313,-0.20309017598628998,-0.6795220375061035,-0.19892482459545135
1732998783047887600,66.2188876953125,-0.20302122831344604,-0.6797658801078796,-0.1991460919380188
1732998783052610000,66.22361010742188,-0.2028612494468689,-0.6797323226928711,-0.19937856495380402
1732998783057332700,66.22833276367187,-0.20288151502609253,-0.6797221302986145,-0.1993747055530548
1732998783062055000,66.23305493164062,-0.2028186321258545,-0.6796147227287292,-0.19946269690990448
1732998783066777600,66.23777758789062,-0.20287476480007172,-0.6795185804367065,-0.1994006335735321
1732998783071500000,66.2425,-0.20288550853729248,-0.679476797580719,-0.1993873119354248
1732998783076222500,66.24722241210938,-0.20282241702079773,-0.6794564723968506,-0.1994868367910385
1732998783080945000,66.25194482421875,-0.20288985967636108,-0.679599940776825,-0.19956278800964355
1732998783085667300,66.25666723632813,-0.20287594199180603,-0.6795787811279297,-0.1997329741716385
1732998783090389800,66.2613896484375,-0.20295369625091553,-0.6795744895935059,-0.1997603327035904
1732998783095112200,66.2661123046875,-0.2029518187046051,-0.679419755935669,-0.19975782930850983
1732998783099834600,66.27083471679687,-0.20295971632003784,-0.6793469786643982,-0.19972820580005646
1732998783104557000,66.27555712890624,-0.2030068337917328,-0.6792937517166138,-0.19964461028575897
1732998783109279700,66.28027978515625,-0.20285683870315552,-0.6792225241661072,-0.19970765709877014
1732998783114002000,66.285001953125,-0.2026267647743225,-0.6792944669723511,-0.19984795153141022
1732998783118724600,66.289724609375,-0.20234555006027222,-0.6793730854988098,-0.20009127259254456
1732998783123446800,66.29444677734375,-0.20216268301010132,-0.6795158982276917,-0.2003335803747177
1732998783128169500,66.29916943359375,-0.20218288898468018,-0.6794602274894714,-0.20040163397789001
1732998783132892000,66.30389184570312,-0.20204798877239227,-0.6791869401931763,-0.20055507123470306
1732998783137614300,66.3086142578125,-0.20211480557918549,-0.6787357926368713,-0.20042504370212555
1732998783142336800,66.31333666992188,-0.20209652185440063,-0.6783133149147034,-0.20036616921424866
1732998783147059200,66.31805908203125,-0.20235346257686615,-0.6779481768608093,-0.20003879070281982
1732998783151781600,66.32278173828125,-0.20252929627895355,-0.677603006362915,-0.19983594119548798
1732998783156504000,66.32750415039062,-0.20258966088294983,-0.6772748231887817,-0.19979295134544373
1732998783161226500,66.3322265625,-0.20272228121757507,-0.6770552396774292,-0.1997521072626114
1732998783165949000,66.33694897460937,-0.20294007658958435,-0.676817774772644,-0.19959139823913574
1732998783170671600,66.34167163085938,-0.20315133035182953,-0.6766340136528015,-0.199394091963768
1732998783175393800,66.34639379882813,-0.20314839482307434,-0.6764293909072876,-0.19934670627117157
1732998783180116500,66.35111645507813,-0.20320765674114227,-0.6763323545455933,-0.19927236437797546
1732998783184838700,66.35583862304688,-0.20328573882579803,-0.6761783957481384,-0.19916915893554688
1732998783189561300,66.36056127929687,-0.2032136172056198,-0.675976037979126,-0.19916775822639465
1732998783194283800,66.36528369140625,-0.2030520886182785,-0.6759116649627686,-0.1992301195859909
1732998783199006200,66.37000610351562,-0.20286661386489868,-0.6759693622589111,-0.19937348365783691
1732998783203728600,66.37472875976563,-0.20278611779212952,-0.6760890483856201,-0.19954878091812134
1732998783208451000,66.379451171875,-0.2027493268251419,-0.6760590076446533,-0.19968396425247192
1732998783213173500,66.38417358398438,-0.20271289348602295,-0.6757502555847168,-0.1997002214193344
1732998783217896000,66.38889599609375,-0.2028782069683075,-0.6755632758140564,-0.19945667684078217
1732998783222618400,66.39361840820312,-0.20295363664627075,-0.675383985042572,-0.19934436678886414
1732998783227340800,66.3983408203125,-0.20312947034835815,-0.6752315759658813,-0.19916942715644836
1732998783232063500,66.4030634765625,-0.20323170721530914,-0.6749826669692993,-0.1990494281053543
1732998783236785700,66.40778564453124,-0.20337288081645966,-0.6748400330543518,-0.1988874077796936
1732998783241508400,66.41250830078125,-0.20342320203781128,-0.6748097538948059,-0.19889166951179504
1732998783246230800,66.41723071289063,-0.20351450145244598,-0.6746646165847778,-0.19884344935417175
1732998783250953200,66.421953125,-0.20360271632671356,-0.6745066046714783,-0.19871170818805695
1732998783255675600,66.42667553710938,-0.20367847383022308,-0.6743141412734985,-0.1985103338956833
1732998783260398000,66.43139819335937,-0.20371316373348236,-0.6741738319396973,-0.19837506115436554
1732998783265120500,66.43612060546874,-0.20364996790885925,-0.6739489436149597,-0.19830702245235443
1732998783269843000,66.44084301757813,-0.2035508006811142,-0.6737927198410034,-0.19821776449680328
1732998783274565400,66.4455654296875,-0.20344334840774536,-0.6739157438278198,-0.19816969335079193
1732998783279287800,66.45028784179688,-0.20331025123596191,-0.6741900444030762,-0.19826169312000275
1732998783284010200,66.45501025390625,-0.20325088500976562,-0.6742573976516724,-0.19833719730377197
1732998783288732700,66.45973266601563,-0.20335716009140015,-0.6742442846298218,-0.19822432100772858
1732998783293455400,66.46445532226562,-0.2034091055393219,-0.6741260290145874,-0.19814690947532654
1732998783298177500,66.46917749023437,-0.20357371866703033,-0.6740955114364624,-0.19800043106079102
1732998783302900200,66.47390014648437,-0.20372021198272705,-0.674028754234314,-0.1979512870311737
1732998783307622700,66.47862255859376,-0.20400859415531158,-0.6739708781242371,-0.1977558434009552
1732998783312345000,66.48334497070313,-0.20419321954250336,-0.6738402843475342,-0.1976235806941986
1732998783317067500,66.48806762695312,-0.20417380332946777,-0.6738405227661133,-0.1977090835571289
1732998783321790000,66.4927900390625,-0.20417024195194244,-0.6739956736564636,-0.19778157770633698
1732998783326512400,66.49751245117187,-0.20421844720840454,-0.6741604804992676,-0.19774997234344482
1732998783331234800,66.50223486328125,-0.204197496175766,-0.6744440793991089,-0.19776754081249237
1732998783335957200,66.50695727539062,-0.20396453142166138,-0.6745675802230835,-0.19797445833683014
1732998783340679700,66.5116796875,-0.20382007956504822,-0.6747749447822571,-0.198099285364151
1732998783345402000,66.51640209960938,-0.2037956565618515,-0.6749730706214905,-0.1981067657470703
1732998783350124500,66.52112451171875,-0.20379897952079773,-0.6752945184707642,-0.19808781147003174
1732998783354847000,66.52584692382813,-0.20365780591964722,-0.6755906343460083,-0.19826830923557281
1732998783359569400,66.5305693359375,-0.20346708595752716,-0.6759673953056335,-0.19859066605567932
1732998783364291800,66.53529174804687,-0.2035342901945114,-0.676251232624054,-0.19872018694877625
1732998783369014500,66.5400146484375,-0.20371277630329132,-0.6763526201248169,-0.19869306683540344
1732998783373737000,66.54473706054688,-0.2037196159362793,-0.6763169765472412,-0.1987285166978836
1732998783378459400,66.54945947265625,-0.20374912023544312,-0.6762682199478149,-0.1987072378396988
1732998783383181800,66.55418188476563,-0.20376329123973846,-0.6762591600418091,-0.1987200826406479
1732998783387904300,66.558904296875,-0.2039329558610916,-0.6763091683387756,-0.19858427345752716
1732998783392626700,66.56362670898437,-0.20402635633945465,-0.6763362288475037,-0.19848625361919403
1732998783397349000,66.56834912109375,-0.20382441580295563,-0.6764012575149536,-0.19870108366012573
1732998783402071600,66.57307153320312,-0.20377208292484283,-0.6767327785491943,-0.19888298213481903
1732998783406794000,66.5777939453125,-0.20376572012901306,-0.6769881844520569,-0.19904740154743195
1732998783411516400,66.58251635742188,-0.20371368527412415,-0.6771128177642822,-0.19920440018177032
1732998783416238800,66.58723876953125,-0.2035701721906662,-0.6771615743637085,-0.19935005903244019
1732998783420961300,66.59196118164063,-0.2034868746995926,-0.6773096919059753,-0.19940844178199768
1732998783425683700,66.59668359375,-0.20357517898082733,-0.6775879859924316,-0.19929440319538116
1732998783430406400,66.60140649414062,-0.20341572165489197,-0.6778994798660278,-0.1994452178478241
1732998783435128600,66.60612866210937,-0.20330773293972015,-0.6782981157302856,-0.19955356419086456
1732998783439851300,66.61085131835938,-0.203103706240654,-0.6786655783653259,-0.1998365968465805
1732998783444573700,66.61557373046875,-0.2030588537454605,-0.6789869666099548,-0.20004741847515106
1732998783449296100,66.62029614257813,-0.2031678706407547,-0.6791365146636963,-0.2000885009765625
1732998783454018600,66.6250185546875,-0.20307405292987823,-0.6790556311607361,-0.20023350417613983
1732998783458741000,66.62974096679687,-0.20309074223041534,-0.6789998412132263,-0.20022068917751312
1732998783463463400,66.63446337890625,-0.20300662517547607,-0.6788893938064575,-0.20032981038093567
1732998783468185900,66.63918579101562,-0.20308171212673187,-0.6788274645805359,-0.20025812089443207
1732998783472908300,66.643908203125,-0.20303405821323395,-0.6787205934524536,-0.2002439796924591
1732998783477630700,66.64863061523438,-0.20290504395961761,-0.6787319779396057,-0.20031118392944336
1732998783482353200,66.65335327148438,-0.20290851593017578,-0.6789255738258362,-0.2003404200077057
1732998783487075600,66.65807568359375,-0.20290234684944153,-0.6790260076522827,-0.2004004269838333
1732998783491798300,66.66279833984375,-0.203054741024971,-0.6790945529937744,-0.20027726888656616
1732998783496520400,66.6675205078125,-0.20307807624340057,-0.6790832281112671,-0.20022855699062347
1732998783501243100,66.6722431640625,-0.20314592123031616,-0.6790991425514221,-0.20015200972557068
1732998783505965600,66.67696557617188,-0.203318253159523,-0.6791861057281494,-0.19997160136699677
1732998783510688000,66.68168798828125,-0.20327505469322205,-0.6792343854904175,-0.2000003457069397
1732998783515410400,66.68641040039063,-0.2031993269920349,-0.6793607473373413,-0.20004796981811523
1732998783520132900,66.6911328125,-0.20298059284687042,-0.6795149445533752,-0.20027856528759003
1732998783524855300,66.69585522460937,-0.2028731107711792,-0.6798125505447388,-0.20050182938575745
1732998783529577700,66.70057763671875,-0.2028278261423111,-0.6799818277359009,-0.2006823867559433
1732998783534300200,66.70530004882812,-0.20266640186309814,-0.6799415946006775,-0.20088551938533783
1732998783539022600,66.71002270507813,-0.20264914631843567,-0.6798170208930969,-0.20085053145885468
1732998783543745000,66.7147451171875,-0.2024846374988556,-0.6797013282775879,-0.2009681761264801
1732998783548467500,66.71946752929688,-0.20250384509563446,-0.6796792149543762,-0.20095045864582062
1732998783553190100,66.72419018554687,-0.20256207883358002,-0.6797508597373962,-0.20091353356838226
1732998783557912300,66.72891235351562,-0.20258472859859467,-0.6797841191291809,-0.20092487335205078
1732998783562635000,66.73363500976562,-0.20271147787570953,-0.6800497174263,-0.2009333372116089
1732998783567357400,66.738357421875,-0.2028357833623886,-0.6801741123199463,-0.2009793221950531
1732998783572079900,66.74307983398438,-0.20301291346549988,-0.6802682876586914,-0.2009306102991104
1732998783576802300,66.74780224609376,-0.20310474932193756,-0.6802843809127808,-0.2008877396583557
1732998783581524700,66.75252465820313,-0.2032354772090912,-0.6804689168930054,-0.20078076422214508
1732998783586247200,66.7572470703125,-0.20346394181251526,-0.6807057857513428,-0.20060719549655914
1732998783590969600,66.76196948242188,-0.2034195512533188,-0.6809051632881165,-0.2007017582654953
1732998783595692000,66.76669213867187,-0.20337747037410736,-0.6810650825500488,-0.20072737336158752
1732998783600414500,66.77141455078124,-0.20324677228927612,-0.6812670230865479,-0.20080877840518951
1732998783605137000,66.77613696289062,-0.20315241813659668,-0.6814999580383301,-0.20090584456920624
1732998783609859300,66.780859375,-0.20313610136508942,-0.681609570980072,-0.2009868621826172
1732998783614581800,66.78558178710938,-0.20292893052101135,-0.68152916431427,-0.2012508511543274
1732998783619304200,66.79030419921875,-0.20287391543388367,-0.6812156438827515,-0.20132437348365784
1732998783624026600,66.79502661132813,-0.2029489427804947,-0.6809051036834717,-0.20124731957912445
1732998783628749300,66.79974926757812,-0.20309491455554962,-0.6804699897766113,-0.2010561227798462
1732998783633471500,66.80447143554687,-0.2031610608100891,-0.680057168006897,-0.20088274776935577
1732998783638194200,66.80919409179687,-0.20320719480514526,-0.6797478795051575,-0.2007552981376648
1732998783642916600,66.81391650390626,-0.20330804586410522,-0.6796365976333618,-0.20066967606544495
1732998783647639000,66.81863916015625,-0.20354847609996796,-0.6794164180755615,-0.2004973590373993
1732998783652361500,66.82336157226563,-0.2038373351097107,-0.6790944933891296,-0.20022279024124146
1732998783657084000,66.828083984375,-0.20403212308883667,-0.6786450743675232,-0.19996128976345062
1732998783661806300,66.83280639648437,-0.20428185164928436,-0.678261399269104,-0.1996416300535202
1732998783666528800,66.83752880859375,-0.20460376143455505,-0.6779041290283203,-0.19927474856376648
1732998783671251200,66.84225122070312,-0.20480935275554657,-0.6774331331253052,-0.19898897409439087
1732998783675973600,66.8469736328125,-0.20486903190612793,-0.6770691275596619,-0.1988086849451065
1732998783680696000,66.85169604492188,-0.2048325538635254,-0.6767592430114746,-0.19873130321502686
1732998783685418500,66.85641845703125,-0.20483070611953735,-0.6765512228012085,-0.1986725628376007
1732998783690141200,66.86114111328125,-0.20485255122184753,-0.67625892162323,-0.198585644364357
1732998783694863400,66.86586328125,-0.20469766855239868,-0.6758223176002502,-0.19856175780296326
1732998783699586000,66.8705859375,-0.204656183719635,-0.6754361987113953,-0.19833748042583466
1732998783704308500,66.87530859375,-0.2046678066253662,-0.675042450428009,-0.1980254203081131
1732998783709031000,66.88003100585938,-0.20467929542064667,-0.6746209263801575,-0.19766747951507568
1732998783713753300,66.88475341796875,-0.20465831458568573,-0.6742599606513977,-0.19731175899505615
1732998783718475800,66.88947583007813,-0.20458786189556122,-0.6739740371704102,-0.1970435380935669
1732998783723198200,66.8941982421875,-0.20465144515037537,-0.6740585565567017,-0.1967807561159134
1732998783727920600,66.89892065429687,-0.20469914376735687,-0.6741636395454407,-0.19666217267513275
1732998783732643000,66.90364306640625,-0.204831063747406,-0.6742268800735474,-0.19651935994625092
1732998783737365500,66.90836547851562,-0.20490701496601105,-0.6742950081825256,-0.19647374749183655
1732998783742088000,66.913087890625,-0.20502395927906036,-0.6744109988212585,-0.19643951952457428
1732998783746810400,66.91781030273438,-0.20529618859291077,-0.6745325326919556,-0.19630025327205658
1732998783751533000,66.92253295898438,-0.20533142983913422,-0.6745019555091858,-0.19637571275234222
1732998783756255200,66.92725512695313,-0.20538212358951569,-0.6745543479919434,-0.19636519253253937
1732998783760978000,66.93197802734375,-0.20533087849617004,-0.6747549772262573,-0.19649209082126617
1732998783765700400,66.93670043945312,-0.20529495179653168,-0.675030529499054,-0.19664421677589417
1732998783770422800,66.9414228515625,-0.2053796350955963,-0.6751941442489624,-0.1966468244791031
1732998783775145200,66.94614526367188,-0.205169677734375,-0.675167977809906,-0.19684875011444092
1732998783779867600,66.95086767578125,-0.20513205230236053,-0.6751825213432312,-0.1968197226524353
1732998783784590000,66.95559008789063,-0.2050139456987381,-0.6752009391784668,-0.19691167771816254
1732998783789312500,66.9603125,-0.205097958445549,-0.6752017736434937,-0.19678352773189545
1732998783794035000,66.96503491210937,-0.20522578060626984,-0.6751715540885925,-0.19660624861717224
1732998783798757400,66.96975732421875,-0.20512445271015167,-0.675145149230957,-0.19672130048274994
1732998783803479800,66.97447973632812,-0.2052183747291565,-0.6753548979759216,-0.1967652589082718
1732998783808202200,66.9792021484375,-0.2053975760936737,-0.6754255294799805,-0.1968124657869339
1732998783812924700,66.98392456054688,-0.20559823513031006,-0.6753648519515991,-0.19678039848804474
1732998783817647000,66.98864721679688,-0.20577697455883026,-0.6751211881637573,-0.19664666056632996
1732998783822369500,66.99336962890625,-0.2058447301387787,-0.6749264001846313,-0.19654947519302368
1732998783827092200,66.99809228515625,-0.20612382888793945,-0.6748620867729187,-0.19619937241077423
1732998783831814400,67.002814453125,-0.20619556307792664,-0.6748350858688354,-0.19605158269405365
1732998783836537000,67.007537109375,-0.2061358392238617,-0.6748780012130737,-0.1960405707359314
1732998783841259500,67.01225952148438,-0.20603351294994354,-0.6750081181526184,-0.19612251222133636
1732998783845982000,67.01698193359375,-0.20602025091648102,-0.675179660320282,-0.19619721174240112
1732998783850704400,67.02170434570313,-0.20610672235488892,-0.6751948595046997,-0.19620281457901
1732998783855426800,67.0264267578125,-0.20598259568214417,-0.6750410199165344,-0.19632560014724731
1732998783860149200,67.03114916992187,-0.20600344240665436,-0.6749042272567749,-0.19625380635261536
1732998783864871700,67.03587158203125,-0.20601026713848114,-0.6747941970825195,-0.19623775780200958
1732998783869594000,67.04059399414062,-0.20605342090129852,-0.6746882200241089,-0.19618815183639526
1732998783874316500,67.04531665039063,-0.20621976256370544,-0.6745273470878601,-0.19596028327941895
1732998783879039000,67.0500390625,-0.20619507133960724,-0.6744751930236816,-0.19592559337615967
1732998783883761400,67.05476147460938,-0.20628228783607483,-0.6747258305549622,-0.1958741545677185
1732998783888484000,67.05948413085937,-0.20632325112819672,-0.6750319004058838,-0.19601060450077057
1732998783893206300,67.06420629882813,-0.2064145803451538,-0.6753485798835754,-0.1960977017879486
1732998783897929000,67.06892895507812,-0.20646919310092926,-0.6755593419075012,-0.19616374373435974
1732998783902651400,67.0736513671875,-0.2064443826675415,-0.6758525967597961,-0.19629180431365967
1732998783907373800,67.07837377929687,-0.20654688775539398,-0.6762437224388123,-0.1963139772415161
1732998783912096300,67.08309619140626,-0.2065650224685669,-0.6766303777694702,-0.1964467614889145
1732998783916818700,67.08781860351563,-0.20644274353981018,-0.6771451234817505,-0.19672371447086334
1732998783921541000,67.092541015625,-0.20634177327156067,-0.6777865290641785,-0.1970341056585312
1732998783926263600,67.097263671875,-0.2061762660741806,-0.6784966588020325,-0.19750069081783295
1732998783930986000,67.10198608398437,-0.20621386170387268,-0.6791248321533203,-0.19781795144081116
1732998783935708400,67.10670849609374,-0.20622314512729645,-0.6796995997428894,-0.19819051027297974
1732998783940430800,67.11143090820312,-0.20614740252494812,-0.6801380515098572,-0.19862677156925201
1732998783945153300,67.1161533203125,-0.20629560947418213,-0.6805469393730164,-0.19884881377220154
1732998783949875700,67.12087573242188,-0.20639559626579285,-0.6809365153312683,-0.19912850856781006
1732998783954598100,67.12559814453125,-0.20669135451316833,-0.6812991499900818,-0.19915305078029633
1732998783959320600,67.13032055664063,-0.20671531558036804,-0.6815779805183411,-0.19938316941261292
1732998783964043300,67.13504321289062,-0.2066657990217209,-0.6820387244224548,-0.1996915340423584
1732998783968765400,67.13976538085937,-0.206781268119812,-0.6825757622718811,-0.19989092648029327
1732998783973488000,67.14448803710937,-0.20692431926727295,-0.6831173300743103,-0.20005205273628235
1732998783978210600,67.14921044921876,-0.2070269137620926,-0.6835037469863892,-0.20022597908973694
1732998783982933000,67.15393310546875,-0.20701737701892853,-0.6837785840034485,-0.2004784494638443
1732998783987655400,67.15865551757813,-0.2071651816368103,-0.6839857697486877,-0.20055599510669708
1732998783992377900,67.1633779296875,-0.20736829936504364,-0.6842128038406372,-0.20056067407131195
1732998783997100300,67.16810034179687,-0.20754016935825348,-0.6844473481178284,-0.20057323575019836
1732998784001822700,67.17282275390625,-0.20753683149814606,-0.6846315860748291,-0.2007475197315216
1732998784006545200,67.17754516601562,-0.20745709538459778,-0.6847875118255615,-0.20101022720336914
1732998784011267600,67.182267578125,-0.20752805471420288,-0.6847690939903259,-0.20109719038009644
1732998784015990000,67.18698999023438,-0.2076321393251419,-0.6846615672111511,-0.2010691910982132
1732998784020712400,67.19171240234375,-0.20762167870998383,-0.6844971179962158,-0.20109249651432037
1732998784025435100,67.19643505859375,-0.2076207995414734,-0.6843369007110596,-0.201094388961792
1732998784030157300,67.2011572265625,-0.20771615207195282,-0.6841742992401123,-0.20101919770240784
1732998784034880000,67.2058798828125,-0.20795919001102448,-0.6840178370475769,-0.20073527097702026
1732998784039602400,67.2106025390625,-0.20805086195468903,-0.6837835311889648,-0.20052793622016907
1732998784044324900,67.21532495117188,-0.20808786153793335,-0.6836836934089661,-0.2003759890794754
1732998784049047300,67.22004736328125,-0.20808438956737518,-0.6837415099143982,-0.20037873089313507
1732998784053769700,67.22476977539063,-0.20830611884593964,-0.6838669776916504,-0.2002316564321518
1732998784058492200,67.2294921875,-0.20848605036735535,-0.6837996244430542,-0.2001425325870514
1732998784063214600,67.23421459960937,-0.20864546298980713,-0.6836082339286804,-0.19999448955059052
1732998784067937000,67.23893701171875,-0.2089032381772995,-0.6833631992340088,-0.19971249997615814
1732998784072659500,67.24365942382812,-0.2090795487165451,-0.6832610368728638,-0.19949699938297272
1732998784077382000,67.2483818359375,-0.20939260721206665,-0.6832860708236694,-0.199210062623024
1732998784082104300,67.25310424804688,-0.20939725637435913,-0.6832178235054016,-0.19921500980854034
1732998784086826800,67.25782666015625,-0.20950782299041748,-0.6831933259963989,-0.19911792874336243
1732998784091549200,67.26254907226563,-0.2095077484846115,-0.6831491589546204,-0.1991667002439499
1732998784096271600,67.26727172851562,-0.20960596203804016,-0.6830938458442688,-0.19909678399562836
1732998784100994300,67.27199438476562,-0.20970113575458527,-0.6828780770301819,-0.19895337522029877
1732998784105716500,67.27671655273437,-0.2097117304801941,-0.6826043725013733,-0.19882480800151825
1732998784110439200,67.28143920898438,-0.20974639058113098,-0.6823078989982605,-0.1986718624830246
1732998784115161600,67.28616162109375,-0.20985174179077148,-0.6820358633995056,-0.19843167066574097
1732998784119884000,67.29088403320313,-0.20998293161392212,-0.6818123459815979,-0.19821901619434357
1732998784124606500,67.2956064453125,-0.20990881323814392,-0.6816877126693726,-0.19826677441596985
1732998784129329000,67.30032885742187,-0.20990513265132904,-0.6816724538803101,-0.19836080074310303
1732998784134051300,67.30505126953125,-0.21010112762451172,-0.6815758347511292,-0.19826875627040863
1732998784138773800,67.30977368164062,-0.21032482385635376,-0.6814167499542236,-0.1981000006198883
1732998784143496200,67.31449609375,-0.2105029970407486,-0.6810836791992188,-0.1978754997253418
1732998784148218600,67.31921850585937,-0.21067894995212555,-0.6808812618255615,-0.19763118028640747
1732998784152941000,67.32394116210938,-0.2108464390039444,-0.6807765960693359,-0.1974221020936966
1732998784157663500,67.32866357421875,-0.21100221574306488,-0.6807528138160706,-0.19727566838264465
1732998784162386200,67.33338623046875,-0.21097874641418457,-0.6807865500450134,-0.19732974469661713
1732998784167108400,67.3381083984375,-0.21096272766590118,-0.6808193922042847,-0.19736109673976898
1732998784171831000,67.3428310546875,-0.21112725138664246,-0.680880606174469,-0.19721920788288116
1732998784176553500,67.34755346679688,-0.2112201303243637,-0.6808791756629944,-0.19716359674930573
1732998784181276000,67.35227587890626,-0.21110466122627258,-0.6806440353393555,-0.19727760553359985
1732998784185998300,67.35699829101563,-0.21104396879673004,-0.6803749203681946,-0.19725880026817322
1732998784190720800,67.361720703125,-0.21124182641506195,-0.6801487803459167,-0.19697047770023346
1732998784195443200,67.36644311523438,-0.21143895387649536,-0.6799333691596985,-0.19669753313064575
1732998784200165600,67.37116552734375,-0.21148145198822021,-0.6796055436134338,-0.19655241072177887
1732998784204888000,67.37588818359374,-0.21149419248104095,-0.6793810129165649,-0.19645260274410248
1732998784209610500,67.38061059570313,-0.2116166055202484,-0.679331362247467,-0.19632819294929504
1732998784214333000,67.3853330078125,-0.21184051036834717,-0.6792855858802795,-0.1961507946252823
1732998784219055400,67.39005541992188,-0.21202130615711212,-0.6791231036186218,-0.19599512219429016
1732998784223777800,67.39477783203125,-0.21202905476093292,-0.6788083910942078,-0.19590841233730316
1732998784228500200,67.39950024414063,-0.21223251521587372,-0.6785649061203003,-0.1955886334180832
1732998784233222700,67.40422265625,-0.21237199008464813,-0.678327202796936,-0.19531571865081787
1732998784237945300,67.4089453125,-0.21236731112003326,-0.6781723499298096,-0.19520461559295654
1732998784242667500,67.41366748046875,-0.21217648684978485,-0.6780881881713867,-0.19527491927146912
1732998784247390200,67.41839013671876,-0.21214573085308075,-0.6782420873641968,-0.19525417685508728
1732998784252112600,67.42311254882813,-0.21201476454734802,-0.6783032417297363,-0.19539238512516022
1732998784256835000,67.4278349609375,-0.21197962760925293,-0.6782487630844116,-0.19537806510925293
1732998784261557500,67.4325576171875,-0.211884006857872,-0.6780356168746948,-0.19535067677497864
1732998784266280000,67.43728002929687,-0.2117849588394165,-0.6778734922409058,-0.1953113079071045
1732998784271002400,67.44200244140625,-0.2118522971868515,-0.6778169274330139,-0.1951906383037567
1732998784275724800,67.44672485351562,-0.21192198991775513,-0.6776230335235596,-0.1950640082359314
1732998784280447200,67.451447265625,-0.21215741336345673,-0.6774892807006836,-0.19473938643932343
1732998784285169700,67.45616967773438,-0.2121639996767044,-0.6773262619972229,-0.19466336071491241
1732998784289892000,67.46089208984375,-0.2121972292661667,-0.6775004267692566,-0.19464507699012756
1732998784294614500,67.46561450195313,-0.2123829871416092,-0.6777124404907227,-0.19454844295978546
1732998784299337200,67.47033715820312,-0.2124955803155899,-0.6778321862220764,-0.19448867440223694
1732998784304059400,67.47505932617187,-0.21255530416965485,-0.6778753995895386,-0.1944209337234497
1732998784308782000,67.47978198242187,-0.21248404681682587,-0.677889347076416,-0.19442084431648254
1732998784313504500,67.48450439453126,-0.2126086801290512,-0.678045928478241,-0.19425565004348755
1732998784318227000,67.48922705078125,-0.2125236839056015,-0.6782256960868835,-0.1943323314189911
1732998784322949400,67.49394946289063,-0.2122931033372879,-0.678390383720398,-0.19453564286231995
1732998784327671800,67.498671875,-0.2121250480413437,-0.678645133972168,-0.19468535482883453
1732998784332394200,67.50339428710937,-0.2118721902370453,-0.6788750290870667,-0.1949644833803177
1732998784337116700,67.50811669921875,-0.2118116170167923,-0.678994357585907,-0.19504237174987793
1732998784341839000,67.51283911132812,-0.21166862547397614,-0.6789993047714233,-0.19517962634563446
1732998784346561500,67.5175615234375,-0.21156126260757446,-0.6788503527641296,-0.1952386200428009
1732998784351284000,67.52228393554688,-0.21156631410121918,-0.6787800192832947,-0.19522804021835327
1732998784356006400,67.52700634765625,-0.21160851418972015,-0.6785939931869507,-0.19521355628967285
1732998784360728800,67.53172875976563,-0.2118946760892868,-0.6784247756004333,-0.19488444924354553
1732998784365451300,67.536451171875,-0.21201837062835693,-0.6782425045967102,-0.19471760094165802
1732998784370173700,67.54117358398437,-0.2121412307024002,-0.6782999038696289,-0.19464895129203796
1732998784374896400,67.545896484375,-0.21230632066726685,-0.6783645153045654,-0.19459135830402374
1732998784379618600,67.55061865234374,-0.2125067114830017,-0.6784365773200989,-0.19446392357349396
1732998784384341200,67.55534130859375,-0.21257592737674713,-0.6784692406654358,-0.19437769055366516
1732998784389063700,67.56006372070313,-0.21257589757442474,-0.6786113381385803,-0.19432061910629272
1732998784393786000,67.5647861328125,-0.21258388459682465,-0.6787978410720825,-0.194275364279747
1732998784398508500,67.56950854492187,-0.21252970397472382,-0.6790803670883179,-0.19431056082248688
1732998784403231000,67.57423095703125,-0.21247145533561707,-0.6794024705886841,-0.19437211751937866
1732998784407953400,67.57895336914062,-0.21227122843265533,-0.6797487735748291,-0.19456815719604492
1732998784412675800,67.58367578125,-0.21210531890392303,-0.6801362037658691,-0.1948070526123047
1732998784417398300,67.58839819335938,-0.2120189070701599,-0.6805241703987122,-0.1950228363275528
1732998784422120700,67.59312060546876,-0.21196816861629486,-0.6807421445846558,-0.19516770541667938
1732998784426843100,67.59784301757813,-0.21193687617778778,-0.6808658838272095,-0.19522355496883392
1732998784431565600,67.60256567382812,-0.2119404822587967,-0.6810122728347778,-0.19521573185920715
1732998784436288300,67.60728833007812,-0.21198607981204987,-0.6811516284942627,-0.195163294672966
1732998784441010400,67.61201049804687,-0.21211861073970795,-0.6813973188400269,-0.19506385922431946
1732998784445733000,67.61673315429688,-0.21212081611156464,-0.6816169023513794,-0.19510819017887115
1732998784450455600,67.62145556640625,-0.21212533116340637,-0.6819177269935608,-0.19518627226352692
1732998784455178000,67.62617797851563,-0.21211546659469604,-0.6823099851608276,-0.19533997774124146
1732998784459900400,67.630900390625,-0.2122289091348648,-0.6828078031539917,-0.19540074467658997
1732998784464622800,67.63562280273437,-0.2123251110315323,-0.6831785440444946,-0.1954914927482605
1732998784469345300,67.64034521484375,-0.21227441728115082,-0.6834503412246704,-0.19570648670196533
1732998784474067700,67.64506762695312,-0.2123345583677292,-0.6837496161460876,-0.19581051170825958
1732998784478790100,67.6497900390625,-0.21247495710849762,-0.6840700507164001,-0.19581915438175201
1732998784483512600,67.6545126953125,-0.21256639063358307,-0.6844515204429626,-0.19589057564735413
1732998784488235300,67.6592353515625,-0.21243171393871307,-0.6848467588424683,-0.19620104134082794
1732998784492957400,67.66395751953125,-0.21221494674682617,-0.6851953864097595,-0.1965867578983307
1732998784497680100,67.66868017578125,-0.21225465834140778,-0.685574471950531,-0.1967451125383377
1732998784502402300,67.67340234375,-0.2122403085231781,-0.6858174800872803,-0.19694551825523376
1732998784507125000,67.678125,-0.21209141612052917,-0.6858265399932861,-0.19718286395072937
1732998784511847400,67.68284741210938,-0.21194201707839966,-0.6857162714004517,-0.19737550616264343
1732998784516569900,67.68756982421876,-0.21190612018108368,-0.685585081577301,-0.19745266437530518
1732998784521292300,67.69229223632813,-0.21204376220703125,-0.6854738593101501,-0.19733993709087372
1732998784526014700,67.6970146484375,-0.2120543271303177,-0.685233473777771,-0.19729411602020264
1732998784530737200,67.70173706054688,-0.21199198067188263,-0.6851006150245667,-0.19726258516311646
1732998784535459600,67.70645947265625,-0.21210171282291412,-0.6851727366447449,-0.19709493219852448
1732998784540182000,67.71118212890624,-0.21234901249408722,-0.6852890849113464,-0.1968703418970108
1732998784544904400,67.71590454101562,-0.21249039471149445,-0.6852877140045166,-0.19674907624721527
1732998784549627100,67.72062719726563,-0.21250639855861664,-0.6850777864456177,-0.19671407341957092
1732998784554349300,67.72534936523438,-0.21263162791728973,-0.6848693490028381,-0.1965586394071579
1732998784559072000,67.73007202148438,-0.21290473639965057,-0.6847283840179443,-0.19628077745437622
1732998784563794400,67.73479443359375,-0.21300509572029114,-0.6845882534980774,-0.1961907595396042
1732998784568516900,67.73951684570312,-0.21293124556541443,-0.6843714714050293,-0.19622787833213806
1732998784573239300,67.7442392578125,-0.21271280944347382,-0.6841861605644226,-0.19636742770671844
1732998784577961700,67.74896166992187,-0.21263904869556427,-0.6841486692428589,-0.1963885873556137
1732998784582684200,67.75368408203126,-0.21264736354351044,-0.6840692162513733,-0.19632074236869812
1732998784587406600,67.75840649414063,-0.2123698890209198,-0.6838626265525818,-0.196491077542305
1732998784592129000,67.76312890625,-0.21212048828601837,-0.6836100816726685,-0.19661185145378113
1732998784596851500,67.7678515625,-0.21199415624141693,-0.683391809463501,-0.1966160386800766
1732998784601574000,67.77257397460937,-0.21205191314220428,-0.6830734014511108,-0.19641795754432678
1732998784606296300,67.77729638671875,-0.21214468777179718,-0.6827089786529541,-0.1961216926574707
1732998784611019000,67.78201904296876,-0.21200749278068542,-0.6823738217353821,-0.19607055187225342
1732998784615741200,67.7867412109375,-0.21198339760303497,-0.6822967529296875,-0.196013942360878
1732998784620463900,67.7914638671875,-0.21199670433998108,-0.6821865439414978,-0.19602595269680023
1732998784625186300,67.79618627929688,-0.21209591627120972,-0.6819236278533936,-0.19590166211128235
1732998784629908700,67.80090869140625,-0.21199387311935425,-0.681467592716217,-0.1958554983139038
1732998784634631200,67.80563110351562,-0.21194806694984436,-0.6812357306480408,-0.1957186758518219
1732998784639353600,67.810353515625,-0.21202826499938965,-0.6811109185218811,-0.1955346167087555
1732998784644076000,67.81507592773437,-0.21201039850711823,-0.6810124516487122,-0.1954767107963562
1732998784648798500,67.81979858398438,-0.21200689673423767,-0.680851399898529,-0.1953556388616562
1732998784653521000,67.82452099609375,-0.21190237998962402,-0.6807785630226135,-0.19528554379940033
1732998784658243300,67.82924340820313,-0.2119087129831314,-0.6809122562408447,-0.19520816206932068
1732998784662965800,67.8339658203125,-0.21186085045337677,-0.6810225248336792,-0.19527290761470795
1732998784667688200,67.83868823242187,-0.21194177865982056,-0.680986762046814,-0.19520388543605804
1732998784672411000,67.84341088867187,-0.21192599833011627,-0.6807859539985657,-0.19518806040287018
1732998784677133000,67.84813305664062,-0.21199601888656616,-0.6805968284606934,-0.19509658217430115
1732998784681855700,67.85285571289063,-0.2121056467294693,-0.6804169416427612,-0.1949978470802307
1732998784686578200,67.857578125,-0.21229764819145203,-0.6802343726158142,-0.19479091465473175
1732998784691300600,67.86230053710938,-0.2122659832239151,-0.6800138354301453,-0.19476911425590515
1732998784696023000,67.86702294921875,-0.21216847002506256,-0.6798914074897766,-0.1948082149028778
1732998784700745500,67.87174536132812,-0.21214701235294342,-0.6799662709236145,-0.1948552280664444
1732998784705468000,67.87646801757812,-0.21224519610404968,-0.6800592541694641,-0.19477500021457672
1732998784710190300,67.8811904296875,-0.21237748861312866,-0.6800918579101562,-0.19465309381484985
1732998784714912800,67.88591284179688,-0.21234425902366638,-0.6799828410148621,-0.1946180760860443
1732998784719635200,67.89063525390625,-0.2125173658132553,-0.6799549460411072,-0.19438716769218445
1732998784724357600,67.89535766601563,-0.21271410584449768,-0.6799821853637695,-0.19417186081409454
1732998784729080000,67.900080078125,-0.21282264590263367,-0.6799871921539307,-0.19408197700977325
1732998784733802800,67.904802734375,-0.2128564864397049,-0.6800045967102051,-0.19407866895198822
1732998784738525200,67.90952514648437,-0.21285267174243927,-0.6800567507743835,-0.19417622685432434
1732998784743247600,67.91424755859374,-0.21293941140174866,-0.6800220608711243,-0.19421808421611786
1732998784747970000,67.91896997070313,-0.2130904197692871,-0.6798095107078552,-0.19412657618522644
1732998784752692500,67.9236923828125,-0.2130470871925354,-0.6794002652168274,-0.19409212470054626
1732998784757415000,67.92841479492188,-0.21309062838554382,-0.6790518164634705,-0.19389720261096954
1732998784762137300,67.93313745117187,-0.21307075023651123,-0.6788001656532288,-0.1938135027885437
1732998784766859800,67.93785986328125,-0.2132491171360016,-0.6785426139831543,-0.19352634251117706
1732998784771582200,67.94258227539062,-0.21345415711402893,-0.6782901287078857,-0.19317881762981415
1732998784776304600,67.9473046875,-0.21344009041786194,-0.6779627203941345,-0.19304007291793823
1732998784781027300,67.95202734375,-0.21344773471355438,-0.6779111623764038,-0.19297778606414795
1732998784785749500,67.95674951171875,-0.21358737349510193,-0.6778140664100647,-0.19283568859100342
1732998784790472200,67.96147216796875,-0.21376600861549377,-0.677725076675415,-0.1926477998495102
1732998784795194600,67.96619458007812,-0.21385928988456726,-0.6774337291717529,-0.19247974455356598
1732998784799917000,67.9709169921875,-0.21389061212539673,-0.6771618127822876,-0.1923198252916336
1732998784804639500,67.97563940429687,-0.21400243043899536,-0.6767453551292419,-0.19199907779693604
1732998784809362000,67.98036181640624,-0.21403150260448456,-0.6764562726020813,-0.19171142578125
1732998784814084400,67.98508447265625,-0.21392250061035156,-0.6762876510620117,-0.19153742492198944
1732998784818806800,67.98980688476563,-0.21375398337841034,-0.6762599349021912,-0.19144506752490997
1732998784823529200,67.994529296875,-0.21363291144371033,-0.6763018369674683,-0.19136042892932892
1732998784828251600,67.99925170898437,-0.21349935233592987,-0.6762461066246033,-0.19127696752548218
1732998784832974000,68.00397412109375,-0.21336860954761505,-0.6760402321815491,-0.19112731516361237
1732998784837696500,68.00869653320312,-0.21317391097545624,-0.6757694482803345,-0.19099269807338715
1732998784842419200,68.01341918945313,-0.21303634345531464,-0.6755985617637634,-0.19083623588085175
1732998784847141400,68.01814135742187,-0.213039830327034,-0.6755247712135315,-0.19059164822101593
1732998784851864000,68.02286401367188,-0.21315738558769226,-0.6754580736160278,-0.19024939835071564
1732998784856586500,68.02758642578125,-0.21306577324867249,-0.6753034591674805,-0.19016028940677643
1732998784861309000,68.03230883789062,-0.21302540600299835,-0.6753679513931274,-0.19008561968803406
1732998784866031400,68.03703125,-0.2130366563796997,-0.6755146980285645,-0.1900792419910431
1732998784870753800,68.04175390625,-0.213254913687706,-0.6758720874786377,-0.1899532973766327
1732998784875476200,68.04647631835938,-0.21333098411560059,-0.6760645508766174,-0.19002237915992737
1732998784880198700,68.05119873046876,-0.21338802576065063,-0.676215410232544,-0.19006793200969696
1732998784884921000,68.05592114257813,-0.21369747817516327,-0.676304280757904,-0.18977534770965576
1732998784889643800,68.06064379882812,-0.21383459866046906,-0.6765578389167786,-0.18964050710201263
1732998784894366000,68.06536596679688,-0.21383576095104218,-0.6768685579299927,-0.18965357542037964
1732998784899088600,68.07008862304687,-0.2135831117630005,-0.6773416996002197,-0.18997935950756073
1732998784903811000,68.07481103515624,-0.2135142982006073,-0.6779234409332275,-0.19018831849098206
1732998784908533500,68.07953344726562,-0.21345403790473938,-0.6783707737922668,-0.19044023752212524
1732998784913256000,68.084255859375,-0.21321268379688263,-0.6785790324211121,-0.19080303609371185
1732998784917978400,68.08897827148438,-0.2129676192998886,-0.6786766052246094,-0.19106288254261017
1732998784922700800,68.09370068359375,-0.21286924183368683,-0.6788141131401062,-0.19115452468395233
1732998784927423200,68.09842333984375,-0.21277670562267303,-0.6790763139724731,-0.19132475554943085
1732998784932145700,68.10314575195312,-0.21279384195804596,-0.6792430281639099,-0.19138583540916443
1732998784936868000,68.1078681640625,-0.21282485127449036,-0.6793134212493896,-0.19138234853744507
1732998784941590800,68.1125908203125,-0.212892085313797,-0.679521381855011,-0.1913461834192276
1732998784946313200,68.11731323242188,-0.21303533017635345,-0.6799267530441284,-0.19137084484100342
1732998784951035600,68.12203564453125,-0.21314610540866852,-0.680230975151062,-0.1914607584476471
1732998784955758000,68.12675805664063,-0.21332792937755585,-0.6804322600364685,-0.19147895276546478
1732998784960480500,68.13148046875,-0.21347147226333618,-0.6804644465446472,-0.19145913422107697
1732998784965203000,68.13620288085937,-0.21364320814609528,-0.6804799437522888,-0.19141019880771637
1732998784969925400,68.14092529296875,-0.21379481256008148,-0.6804696917533875,-0.1913670301437378
1732998784974647800,68.14564770507812,-0.21381159126758575,-0.6804593801498413,-0.19142769277095795
1732998784979370200,68.15037036132813,-0.2137627899646759,-0.6805846691131592,-0.19153401255607605
1732998784984092700,68.1550927734375,-0.2136150598526001,-0.6807006001472473,-0.19173939526081085
1732998784988815400,68.1598154296875,-0.21355874836444855,-0.6808717846870422,-0.1918458491563797
1732998784993537500,68.16453759765625,-0.2135334014892578,-0.6808867454528809,-0.19186988472938538
1732998784998260200,68.16926025390624,-0.21331843733787537,-0.6808255910873413,-0.1920091062784195
1732998785002982700,68.17398266601562,-0.2132578343153,-0.6806541681289673,-0.19194743037223816
1732998785007705000,68.178705078125,-0.21312707662582397,-0.6803678870201111,-0.1919192671775818
1732998785012427500,68.18342749023438,-0.2131923884153366,-0.6801356077194214,-0.1916944980621338
1732998785017150000,68.18814990234375,-0.21322834491729736,-0.6799117922782898,-0.19155097007751465
1732998785021872400,68.19287231445313,-0.21305622160434723,-0.6797045469284058,-0.19172029197216034
1732998785026594800,68.1975947265625,-0.21318791806697845,-0.6797114014625549,-0.19167189300060272
1732998785031317200,68.20231713867187,-0.21339081227779388,-0.6796167492866516,-0.1915777623653412
1732998785036040000,68.2070400390625,-0.21365107595920563,-0.6796140074729919,-0.19137907028198242
1732998785040762000,68.21176220703126,-0.21370431780815125,-0.6794267892837524,-0.1913294792175293
1732998785045484800,68.21648486328125,-0.213762104511261,-0.6794136166572571,-0.19124405086040497
1732998785050207200,68.22120727539063,-0.21406340599060059,-0.6794896721839905,-0.1908978372812271
1732998785054929700,68.2259296875,-0.214167058467865,-0.6796497702598572,-0.19077624380588531
1732998785059652000,68.23065209960937,-0.21412375569343567,-0.6799055933952332,-0.19084979593753815
1732998785064374500,68.23537451171875,-0.2140350490808487,-0.6802564263343811,-0.1910141259431839
1732998785069097000,68.24009692382812,-0.21394184231758118,-0.6806431412696838,-0.19123676419258118
1732998785073819400,68.2448193359375,-0.21391968429088593,-0.6809424757957458,-0.19134338200092316
1732998785078541800,68.24954174804688,-0.21373869478702545,-0.6811072826385498,-0.19153650104999542
1732998785083264500,68.25426440429688,-0.2134263515472412,-0.6811559796333313,-0.19177448749542236
1732998785087986700,68.25898657226563,-0.21334314346313477,-0.6813089847564697,-0.19177336990833282
1732998785092709400,68.26370947265625,-0.2132321298122406,-0.6814187169075012,-0.19183765351772308
1732998785097431800,68.26843188476562,-0.2133004367351532,-0.6815053224563599,-0.19170498847961426
1732998785102154200,68.273154296875,-0.2131338119506836,-0.6814401745796204,-0.19183339178562164
1732998785106876700,68.27787670898438,-0.2130587100982666,-0.681638777256012,-0.19194740056991577
1732998785111599000,68.28259912109375,-0.21310721337795258,-0.6819440722465515,-0.19207748770713806
1732998785116321500,68.28732153320313,-0.21326105296611786,-0.6821406483650208,-0.19209517538547516
1732998785121044000,68.2920439453125,-0.21345144510269165,-0.6821013689041138,-0.19202734529972076
1732998785125766400,68.29676635742187,-0.21345417201519012,-0.6819632649421692,-0.19207121431827545
1732998785130489000,68.30148901367187,-0.21372593939304352,-0.6819427609443665,-0.1918473243713379
1732998785135211300,68.30621118164062,-0.21395356953144073,-0.682018518447876,-0.19167187809944153
1732998785139934000,68.31093383789063,-0.21408110857009888,-0.6819417476654053,-0.19154073297977448
1732998785144656400,68.31565649414063,-0.2141120731830597,-0.6820123195648193,-0.1914520561695099
1732998785149378800,68.32037890625,-0.21400687098503113,-0.6820999979972839,-0.19153641164302826
1732998785154101200,68.32510131835937,-0.21407325565814972,-0.6823511123657227,-0.19150884449481964
1732998785158823700,68.32982373046875,-0.21403612196445465,-0.6822866201400757,-0.19153034687042236
1732998785163546000,68.33454614257812,-0.21390949189662933,-0.6821321249008179,-0.19154846668243408
1732998785168268800,68.33926879882813,-0.2138521373271942,-0.6819868683815002,-0.19150342047214508
1732998785172991000,68.34399096679688,-0.21385541558265686,-0.6818681955337524,-0.19146059453487396
1732998785177713700,68.34871362304688,-0.21407684683799744,-0.6816335916519165,-0.19119495153427124
1732998785182436000,68.35343603515625,-0.2142479419708252,-0.6813730597496033,-0.19089818000793457
1732998785187158500,68.35815844726562,-0.21427109837532043,-0.6811212301254272,-0.1907607764005661
1732998785191881000,68.362880859375,-0.21441543102264404,-0.6812334060668945,-0.19064004719257355
1732998785196603400,68.36760327148437,-0.21457822620868683,-0.6812190413475037,-0.19056974351406097
1732998785201325800,68.37232592773438,-0.21480169892311096,-0.6811341047286987,-0.19038163125514984
1732998785206048300,68.37704833984375,-0.21485573053359985,-0.6808782815933228,-0.19026291370391846
1732998785210770700,68.38177075195313,-0.21495746076107025,-0.6807417273521423,-0.19006668031215668
1732998785215493400,68.38649340820312,-0.21506564319133759,-0.6806649565696716,-0.1898774355649948
1732998785220215600,68.39121557617187,-0.21496710181236267,-0.6806370615959167,-0.18989680707454681
1732998785224938200,68.39593823242187,-0.21486954391002655,-0.6805858016014099,-0.18985548615455627
1732998785229660700,68.40066064453126,-0.21475473046302795,-0.6806380748748779,-0.18987640738487244
1732998785234383000,68.40538305664063,-0.21468085050582886,-0.6807558536529541,-0.18996956944465637
1732998785239105500,68.41010546875,-0.21480581164360046,-0.6808221936225891,-0.18990345299243927
1732998785243828000,68.41482788085938,-0.21489472687244415,-0.6806155443191528,-0.1898072361946106
1732998785248550400,68.41955029296875,-0.21505706012248993,-0.6804426908493042,-0.18961398303508759
1732998785253272800,68.42427294921875,-0.21522296965122223,-0.6802831888198853,-0.1894499510526657
1732998785257995300,68.42899536132812,-0.2154449075460434,-0.6801239848136902,-0.18922965228557587
1732998785262718000,68.43371801757813,-0.21577918529510498,-0.6800310611724854,-0.18881745636463165
1732998785267440400,68.4384404296875,-0.21596048772335052,-0.6798897385597229,-0.18851058185100555
1732998785272162800,68.44316284179688,-0.21601130068302155,-0.6799077391624451,-0.1883537620306015
1732998785276885200,68.44788525390625,-0.21604764461517334,-0.6800367832183838,-0.18828797340393066
1732998785281607700,68.45260766601562,-0.21626530587673187,-0.680250883102417,-0.18809495866298676
1732998785286330000,68.457330078125,-0.21631821990013123,-0.6803351044654846,-0.1880618929862976
1732998785291052500,68.46205249023437,-0.21632075309753418,-0.6803178787231445,-0.1880520135164261
1732998785295775000,68.46677490234374,-0.216536745429039,-0.6803604960441589,-0.18780921399593353
1732998785300497400,68.47149731445313,-0.21664266288280487,-0.6804007887840271,-0.18765121698379517
1732998785305220000,68.47622021484375,-0.21672695875167847,-0.6805098056793213,-0.18752285838127136
1732998785309942500,68.48094262695312,-0.2167062908411026,-0.6807466149330139,-0.18755210936069489
1732998785314665000,68.4856650390625,-0.21671536564826965,-0.6809121370315552,-0.18756309151649475
1732998785319387400,68.49038745117187,-0.21690437197685242,-0.6811326742172241,-0.18743988871574402
1732998785324109800,68.49510986328124,-0.2169138491153717,-0.6811979413032532,-0.1874968707561493
1732998785328832300,68.49983227539063,-0.2169404774904251,-0.6809998750686646,-0.18744486570358276
1732998785333554700,68.5045546875,-0.21696527302265167,-0.6808239817619324,-0.18735675513744354
1732998785338277000,68.50927709960938,-0.21700021624565125,-0.6807162761688232,-0.1872769594192505
1732998785342999800,68.51399975585937,-0.2172611653804779,-0.6805691719055176,-0.18690456449985504
1732998785347722200,68.51872216796875,-0.21727289259433746,-0.6803454756736755,-0.18674813210964203
1732998785352444700,68.52344458007812,-0.21723896265029907,-0.6802331209182739,-0.1866471767425537
1732998785357167000,68.5281669921875,-0.21729131042957306,-0.6803463101387024,-0.18656910955905914
1732998785361889500,68.5328896484375,-0.21738895773887634,-0.680465817451477,-0.18647845089435577
1732998785366612000,68.53761206054688,-0.21750381588935852,-0.68057781457901,-0.18638192117214203
1732998785371334400,68.54233447265625,-0.21740390360355377,-0.6806077361106873,-0.1864570677280426
1732998785376056800,68.54705688476562,-0.21748438477516174,-0.6806883215904236,-0.18634061515331268
1732998785380779500,68.55177954101562,-0.21767309308052063,-0.6808035969734192,-0.18609698116779327
1732998785385502000,68.556501953125,-0.21776007115840912,-0.6809194087982178,-0.18596558272838593
1732998785390224400,68.56122436523438,-0.21770942211151123,-0.6811087131500244,-0.18600566685199738
1732998785394946800,68.56594677734375,-0.21764342486858368,-0.6813511848449707,-0.18616509437561035
1732998785399669200,68.57066918945313,-0.21770909428596497,-0.681554913520813,-0.18624751269817352
1732998785404391700,68.5753916015625,-0.21773095428943634,-0.6815738677978516,-0.18634328246116638
1732998785409114000,68.58011401367187,-0.21773402392864227,-0.6814706325531006,-0.1863696575164795
1732998785413836800,68.5848369140625,-0.21773472428321838,-0.6813459396362305,-0.18632416427135468
1732998785418559000,68.58955908203124,-0.21771655976772308,-0.6811985373497009,-0.18625682592391968
1732998785423281700,68.59428173828125,-0.21780896186828613,-0.681099534034729,-0.18600906431674957
1732998785428004000,68.59900415039063,-0.21769821643829346,-0.6809127330780029,-0.1858901083469391
1732998785432726500,68.6037265625,-0.2176346480846405,-0.680930495262146,-0.18576310575008392
1732998785437449000,68.60844897460937,-0.21750152111053467,-0.6811158061027527,-0.18585482239723206
1732998785442171400,68.61317138671875,-0.21745993196964264,-0.6812823414802551,-0.18593420088291168
1732998785446893800,68.61789379882812,-0.21751658618450165,-0.6813516020774841,-0.1858806163072586
1732998785451616500,68.62261645507813,-0.21743375062942505,-0.6812648773193359,-0.18593116104602814
1732998785456338700,68.62733862304688,-0.21753409504890442,-0.6812223196029663,-0.18578876554965973
1732998785461061400,68.63206127929688,-0.21764789521694183,-0.6811155676841736,-0.1856706142425537
1732998785465783800,68.63678369140625,-0.21766988933086395,-0.6810753345489502,-0.18568049371242523
1732998785470506200,68.64150634765625,-0.2177688032388687,-0.6810029745101929,-0.18561848998069763
1732998785475228700,68.64622875976562,-0.21770700812339783,-0.6809896230697632,-0.18570011854171753
1732998785479951000,68.650951171875,-0.21782158315181732,-0.6811720132827759,-0.18565340340137482
1732998785484673500,68.65567358398438,-0.21787361800670624,-0.6813495755195618,-0.18571868538856506
1732998785489396000,68.66039599609375,-0.2178998589515686,-0.6814330816268921,-0.18578262627124786
1732998785494118700,68.66511865234375,-0.2179524153470993,-0.6813696026802063,-0.18575748801231384
1732998785498841000,68.66984106445312,-0.21791642904281616,-0.681219756603241,-0.1857338547706604
1732998785503563500,68.6745634765625,-0.21800608932971954,-0.6811941266059875,-0.18552660942077637
1732998785508286000,68.67928588867187,-0.21811436116695404,-0.6812669038772583,-0.18529748916625977
1732998785513008400,68.68400830078124,-0.218040332198143,-0.6813350319862366,-0.18526092171669006
1732998785517730800,68.68873071289063,-0.21789154410362244,-0.6814970970153809,-0.1853635162115097
1732998785522453200,68.69345336914063,-0.2177601456642151,-0.6817196011543274,-0.18551325798034668
1732998785527175700,68.69817578125,-0.21782414615154266,-0.6819563508033752,-0.1854756772518158
1732998785531898400,68.7028984375,-0.2177857905626297,-0.6822044849395752,-0.18555420637130737
1732998785536620800,68.70762084960937,-0.21756193041801453,-0.6822385191917419,-0.18582837283611298
1732998785541343200,68.71234326171874,-0.21744684875011444,-0.6821815371513367,-0.18594485521316528
1732998785546065700,68.71706567382813,-0.2174479067325592,-0.6821382641792297,-0.18589970469474792
1732998785550788000,68.7217880859375,-0.21744884550571442,-0.6821303963661194,-0.18582560122013092
1732998785555510500,68.72651049804688,-0.2173241376876831,-0.6822293400764465,-0.18590006232261658
1732998785560233000,68.73123291015625,-0.21716123819351196,-0.6824466586112976,-0.18611596524715424
1732998785564955600,68.73595556640625,-0.21713054180145264,-0.6826409697532654,-0.18628248572349548
1732998785569678000,68.74067797851562,-0.21717730164527893,-0.6827309131622314,-0.18635909259319305
1732998785574400500,68.745400390625,-0.21716339886188507,-0.682637095451355,-0.18641914427280426
1732998785579123000,68.750123046875,-0.2171325832605362,-0.6825861930847168,-0.18645109236240387
1732998785583845400,68.75484545898438,-0.21709220111370087,-0.6825804710388184,-0.18655769526958466
1732998785588567800,68.75956787109375,-0.2171393632888794,-0.6826030611991882,-0.1865805834531784
1732998785593290200,68.76429028320312,-0.21729859709739685,-0.6824758052825928,-0.1864149272441864
1732998785598013000,68.76901293945312,-0.21715353429317474,-0.6822839379310608,-0.18646898865699768
1732998785602735400,68.7737353515625,-0.21710269153118134,-0.6824396252632141,-0.18647000193595886
1732998785607457800,68.77845776367188,-0.21702416241168976,-0.6827458739280701,-0.18661977350711823
1732998785612180200,68.78318017578125,-0.21706722676753998,-0.6830974221229553,-0.1867024451494217
1732998785616902700,68.78790258789063,-0.2169591635465622,-0.6832067966461182,-0.18690204620361328
1732998785621625000,68.792625,-0.21695756912231445,-0.6832127571105957,-0.18687841296195984
1732998785626347500,68.79734741210937,-0.2171044647693634,-0.6832283735275269,-0.18665094673633575
1732998785631070000,68.80207006835937,-0.2172183245420456,-0.6833578944206238,-0.18647661805152893
1732998785635792600,68.80679272460938,-0.21718229353427887,-0.6834775805473328,-0.18650124967098236
1732998785640515000,68.81151513671875,-0.217058002948761,-0.6835986375808716,-0.18661585450172424
1732998785645237500,68.81623754882813,-0.21705633401870728,-0.6838223934173584,-0.18666963279247284
1732998785649960000,68.8209599609375,-0.2170707881450653,-0.6841215491294861,-0.18677285313606262
1732998785654682400,68.82568237304687,-0.2170015573501587,-0.6842782497406006,-0.18695476651191711
1732998785659405000,68.83040502929687,-0.21691790223121643,-0.6843714118003845,-0.1870921552181244
1732998785664127200,68.83512719726562,-0.216849684715271,-0.6844788193702698,-0.18721383810043335
1732998785668850000,68.83984985351563,-0.21681590378284454,-0.6845375299453735,-0.18728183209896088
1732998785673572400,68.844572265625,-0.21683759987354279,-0.6845250129699707,-0.18724189698696136
1732998785678294800,68.84929467773438,-0.21677197515964508,-0.6845929622650146,-0.187264084815979
1732998785683017200,68.85401733398437,-0.21676664054393768,-0.6847702264785767,-0.18728433549404144
1732998785687739600,68.85873974609375,-0.21674597263336182,-0.6851786375045776,-0.18746769428253174
1732998785692462000,68.86346215820312,-0.21683888137340546,-0.6854332089424133,-0.18757323920726776
1732998785697184500,68.8681845703125,-0.21701839566230774,-0.6856734156608582,-0.18754228949546814
1732998785701907200,68.8729072265625,-0.21704477071762085,-0.6858391761779785,-0.18761426210403442
1732998785706629600,68.87762963867188,-0.21719542145729065,-0.6860380172729492,-0.1875506341457367
1732998785711352000,68.88235205078125,-0.21735939383506775,-0.6862421035766602,-0.18746444582939148
1732998785716074500,68.88707446289062,-0.21749846637248993,-0.6864972710609436,-0.1873849332332611
1732998785720797000,68.891796875,-0.21749985218048096,-0.6867341995239258,-0.18742291629314423
1732998785725519400,68.89651928710937,-0.21735937893390656,-0.6869606971740723,-0.18758819997310638
1732998785730241800,68.90124169921874,-0.21721161901950836,-0.6872042417526245,-0.1877591609954834
1732998785734964500,68.90596459960938,-0.21720042824745178,-0.6874984502792358,-0.18777209520339966
1732998785739686400,68.91068627929687,-0.21715198457241058,-0.6876698136329651,-0.18780192732810974
1732998785744502800,68.91550268554687,-0.21707172691822052,-0.6877633333206177,-0.18786679208278656
1732998785749319700,68.92031958007813,-0.21696323156356812,-0.687772810459137,-0.1879296749830246
1732998785754136300,68.92513623046875,-0.21715158224105835,-0.6877776980400085,-0.18768101930618286
1732998785758953200,68.929953125,-0.21728625893592834,-0.687781035900116,-0.1874784231185913
1732998785763770000,68.93477001953126,-0.21733123064041138,-0.6877720355987549,-0.18742108345031738
1732998785768587000,68.9395869140625,-0.2173391580581665,-0.6879408955574036,-0.1875135749578476
1732998785773403600,68.94440356445313,-0.21747855842113495,-0.6880796551704407,-0.18750479817390442
1732998785778196700,68.94919677734374,-0.21772357821464539,-0.6881062984466553,-0.18731586635112762
1732998785782965500,68.95396557617188,-0.21771743893623352,-0.6880531311035156,-0.18726615607738495
1732998785787782100,68.9587822265625,-0.21783043444156647,-0.6881078481674194,-0.18704241514205933
1732998785792599000,68.96359912109375,-0.21793381869792938,-0.6882224082946777,-0.18685749173164368
1732998785797416000,68.968416015625,-0.21796946227550507,-0.6884350776672363,-0.1867784559726715
1732998785802232600,68.97323266601562,-0.21795028448104858,-0.6884687542915344,-0.18671303987503052
1732998785806982000,68.97798193359375,-0.21778826415538788,-0.6885426640510559,-0.18672925233840942
1732998785811704600,68.98270458984375,-0.21762320399284363,-0.6887285113334656,-0.18683555722236633
1732998785816427000,68.98742700195312,-0.2174266278743744,-0.6889850497245789,-0.18707583844661713
1732998785821149400,68.9921494140625,-0.2173062413930893,-0.6890163421630859,-0.18724991381168365
1732998785825872000,68.99687182617187,-0.21716736257076263,-0.688800036907196,-0.18730467557907104
1732998785830594300,69.00159423828126,-0.21703192591667175,-0.68849778175354,-0.18726389110088348
1732998785835317000,69.00631689453125,-0.2169378101825714,-0.6882936954498291,-0.18716076016426086
1732998785840039400,69.01103930664063,-0.21693910658359528,-0.6882246136665344,-0.18698133528232574
1732998785844761900,69.01576196289062,-0.21692697703838348,-0.6882166266441345,-0.18687447905540466
1732998785849484300,69.020484375,-0.21677784621715546,-0.6883072853088379,-0.18700307607650757
1732998785854206700,69.02520678710937,-0.21683336794376373,-0.6885557174682617,-0.18701905012130737
1732998785858929200,69.02992919921876,-0.21703605353832245,-0.688721776008606,-0.18691399693489075
1732998785863651600,69.03465161132813,-0.21718363463878632,-0.6888787150382996,-0.18685008585453033
1732998785868374300,69.03937426757813,-0.2171911746263504,-0.6889089941978455,-0.18687237799167633
1732998785873096700,69.0440966796875,-0.2173236608505249,-0.6889609098434448,-0.18672382831573486
1732998785877819100,69.04881909179687,-0.21748705208301544,-0.6890857815742493,-0.18651069700717926
1732998785882541600,69.05354150390625,-0.2174863964319229,-0.689298152923584,-0.18644815683364868
1732998785887264000,69.05826391601562,-0.2173796147108078,-0.6896040439605713,-0.18649551272392273
1732998785891986400,69.062986328125,-0.2172115594148636,-0.6900633573532104,-0.1866639107465744
1732998785896708900,69.067708984375,-0.2171299010515213,-0.690656304359436,-0.18684501945972443
1732998785901431600,69.072431640625,-0.21699096262454987,-0.6911782026290894,-0.18710196018218994
1732998785906154000,69.07715405273437,-0.21680909395217896,-0.6915041208267212,-0.18735083937644958
1732998785910876000,69.0818759765625,-0.21669404208660126,-0.6917622089385986,-0.18751055002212524
1732998785915598800,69.08659887695312,-0.21665021777153015,-0.6919881105422974,-0.1875973492860794
1732998785920321300,69.0913212890625,-0.21674735844135284,-0.6921645402908325,-0.18757857382297516
1732998785925043700,69.09604370117188,-0.21686238050460815,-0.6923362016677856,-0.18754296004772186
1732998785929766400,69.10076635742188,-0.21693424880504608,-0.6924704909324646,-0.187554731965065
1732998785934488800,69.10548876953125,-0.21696634590625763,-0.6926946043968201,-0.18762856721878052
1732998785939211300,69.11021118164062,-0.21706464886665344,-0.6930626630783081,-0.18771901726722717
1732998785943933700,69.11493359375,-0.2172200083732605,-0.693439781665802,-0.1878223419189453
1732998785948656000,69.11965625,-0.21721956133842468,-0.693647027015686,-0.18808391690254211
1732998785953378800,69.12437890625,-0.2173362523317337,-0.6937559247016907,-0.1881747543811798
1732998785958101200,69.12910131835937,-0.21745727956295013,-0.6938263177871704,-0.18820534646511078
1732998785962823700,69.13382373046875,-0.21747753024101257,-0.6939141154289246,-0.18827715516090393
1732998785967546000,69.13854614257812,-0.21746571362018585,-0.6940819621086121,-0.1883397102355957
1732998785972268500,69.1432685546875,-0.21742424368858337,-0.6943273544311523,-0.18840216100215912
1732998785976991000,69.14799096679687,-0.21736405789852142,-0.6945210099220276,-0.1884659379720688
1732998785981713400,69.15271337890626,-0.21730153262615204,-0.6947073340415955,-0.1885356605052948
1732998785986436000,69.15743603515625,-0.2171950489282608,-0.6947833299636841,-0.18860416114330292
1732998785991158500,69.16215844726563,-0.21717624366283417,-0.6947327852249146,-0.1885053664445877
1732998785995881000,69.166880859375,-0.21707476675510406,-0.6946048736572266,-0.18850399553775787
1732998786000603400,69.17160327148437,-0.21698537468910217,-0.6944546699523926,-0.18853186070919037
1732998786005325800,69.17632592773438,-0.21700459718704224,-0.6941656470298767,-0.18841326236724854
1732998786010048300,69.18104833984376,-0.21706874668598175,-0.6938168406486511,-0.18818512558937073
1732998786014770700,69.18577075195313,-0.21715888381004333,-0.6935786008834839,-0.18793785572052002
1732998786019493400,69.19049340820312,-0.21725338697433472,-0.693444013595581,-0.18777337670326233
1732998786024215800,69.1952158203125,-0.21751007437705994,-0.6933638453483582,-0.18750376999378204
1732998786028938200,69.19993823242187,-0.2177191823720932,-0.693160355091095,-0.1873014271259308
1732998786033660700,69.20466064453124,-0.21784162521362305,-0.692789614200592,-0.18710416555404663
1732998786038383000,69.20938305664062,-0.21813271939754486,-0.6925400495529175,-0.1866883486509323
1732998786043105800,69.21410571289063,-0.2183683216571808,-0.6922914385795593,-0.18628346920013428
1732998786047828200,69.218828125,-0.21839220821857452,-0.6921660304069519,-0.1861078143119812
1732998786052550700,69.22355053710938,-0.218144029378891,-0.6920492053031921,-0.1862366944551468
1732998786057273000,69.22827319335937,-0.21793872117996216,-0.6919970512390137,-0.18633072078227997
1732998786061995500,69.23299560546874,-0.21771439909934998,-0.6919779777526855,-0.18643304705619812
1732998786066718200,69.23771826171875,-0.2174558937549591,-0.6920678615570068,-0.18657398223876953
1732998786071440400,69.2424404296875,-0.217202827334404,-0.6920666694641113,-0.18668684363365173
1732998786076163000,69.2471630859375,-0.21700802445411682,-0.6920045018196106,-0.18669961392879486
1732998786080885500,69.25188549804687,-0.21687521040439606,-0.6919340491294861,-0.18661612272262573
1732998786085608000,69.25660791015625,-0.2169022113084793,-0.6919049024581909,-0.1863493025302887
1732998786090330400,69.26133032226562,-0.2170281559228897,-0.6919892430305481,-0.1860092729330063
1732998786095052800,69.266052734375,-0.21711036562919617,-0.6922348141670227,-0.18580062687397003
1732998786099775500,69.270775390625,-0.21722154319286346,-0.6925730109214783,-0.18568657338619232
1732998786104498000,69.27549780273438,-0.21734890341758728,-0.6928703188896179,-0.1856374591588974
1732998786109220400,69.28022045898437,-0.2175145000219345,-0.693109929561615,-0.1855652928352356
1732998786113942800,69.28494287109375,-0.2175288200378418,-0.6933205723762512,-0.18565979599952698
1732998786118665200,69.28966528320312,-0.21746201813220978,-0.6935833096504211,-0.18588440120220184
1732998786123388000,69.29438793945313,-0.21753019094467163,-0.6938270926475525,-0.18595930933952332
1732998786128110300,69.2991103515625,-0.21757560968399048,-0.6939600110054016,-0.18594840168952942
1732998786132832800,69.30383276367188,-0.21748781204223633,-0.6940819621086121,-0.18596221506595612
1732998786137555200,69.30855517578125,-0.2171999216079712,-0.6942763924598694,-0.1861056387424469
1732998786142277600,69.31327758789062,-0.2169376164674759,-0.6946480870246887,-0.18623866140842438
1732998786147000000,69.318,-0.21670372784137726,-0.6950933337211609,-0.18642370402812958
1732998786151722800,69.32272265625,-0.2164757251739502,-0.6954967975616455,-0.18665438890457153
1732998786156445200,69.32744506835938,-0.21620666980743408,-0.6956093907356262,-0.18690302968025208
1732998786161167600,69.33216772460938,-0.21608345210552216,-0.6956397891044617,-0.1869783252477646
1732998786165890000,69.33689013671875,-0.21596933901309967,-0.6955479979515076,-0.18703651428222656
1732998786170612500,69.34161254882812,-0.21591484546661377,-0.6954778432846069,-0.1870093196630478
1732998786175335000,69.3463349609375,-0.21583569049835205,-0.6954386830329895,-0.18707144260406494
1732998786180057600,69.3510576171875,-0.2157769799232483,-0.6954178214073181,-0.18717771768569946
1732998786184780000,69.35578002929688,-0.21581092476844788,-0.695358395576477,-0.18723735213279724
1732998786189502500,69.36050244140625,-0.2159619927406311,-0.6952710151672363,-0.18714435398578644
1732998786194225000,69.36522485351563,-0.21614718437194824,-0.6951822638511658,-0.1869703084230423
1732998786198947300,69.369947265625,-0.21620173752307892,-0.6950691938400269,-0.18687346577644348
1732998786203669800,69.37466967773437,-0.21633806824684143,-0.6950934529304504,-0.18670736253261566
1732998786208392400,69.37939233398437,-0.21639636158943176,-0.6951060891151428,-0.18656159937381744
1732998786213115000,69.38411499023438,-0.21640942990779877,-0.6951175928115845,-0.18641483783721924
1732998786217837300,69.38883740234375,-0.21632175147533417,-0.6952192783355713,-0.1863480806350708
1732998786222559700,69.39355981445313,-0.21614804863929749,-0.6953655481338501,-0.18639817833900452
1732998786227282200,69.3982822265625,-0.21589671075344086,-0.695499837398529,-0.18657563626766205
1732998786232004900,69.4030048828125,-0.21579572558403015,-0.6956861615180969,-0.18667644262313843
1732998786236727300,69.40772729492187,-0.2156052589416504,-0.695574939250946,-0.18686632812023163
1732998786241449700,69.41244970703124,-0.2154952883720398,-0.6953155398368835,-0.1869182139635086
1732998786246172200,69.41717211914063,-0.21535228192806244,-0.6950265169143677,-0.18697160482406616
1732998786250894600,69.42189453125,-0.21528445184230804,-0.6947014331817627,-0.18691100180149078
1732998786255617300,69.4266171875,-0.21541109681129456,-0.6944798231124878,-0.1866304874420166
1732998786260339700,69.43133959960937,-0.21537238359451294,-0.6942463517189026,-0.18650776147842407
1732998786265062100,69.43606225585937,-0.21530313789844513,-0.6942431330680847,-0.18649351596832275
1732998786269784600,69.44078466796876,-0.2151404470205307,-0.6942552924156189,-0.18666446208953857
1732998786274507000,69.44550708007813,-0.21519862115383148,-0.6943368911743164,-0.18663375079631805
1732998786279229400,69.4502294921875,-0.21527646481990814,-0.6942285299301147,-0.18653236329555511
1732998786283951900,69.45495190429688,-0.2151890993118286,-0.6941847801208496,-0.18656861782073975
1732998786288674600,69.45967456054687,-0.21530920267105103,-0.6942169070243835,-0.18642571568489075
1732998786293397000,69.46439697265625,-0.2152848243713379,-0.6942023038864136,-0.18639063835144043
1732998786298119400,69.46911938476562,-0.2153940349817276,-0.6943089962005615,-0.18621043860912323
1732998786302841900,69.473841796875,-0.215328648686409,-0.6945198774337769,-0.1862279772758484
1732998786307564300,69.47856420898438,-0.21528784930706024,-0.6948506832122803,-0.186288520693779
1732998786312287000,69.48328686523438,-0.21530066430568695,-0.6952503323554993,-0.18637895584106445
1732998786317009400,69.48800952148437,-0.2152864784002304,-0.6955243945121765,-0.18648454546928406
1732998786321731800,69.49273193359375,-0.21526534855365753,-0.6956214308738708,-0.18650951981544495
1732998786326454300,69.49745434570312,-0.21514491736888885,-0.6957162618637085,-0.1865972876548767
1732998786331176700,69.5021767578125,-0.21496228873729706,-0.695788562297821,-0.18674041330814362
1732998786335899100,69.50689916992188,-0.21494929492473602,-0.6958221197128296,-0.18668332695960999
1732998786340621800,69.51162182617188,-0.21478614211082458,-0.6958044767379761,-0.1867591142654419
1732998786345344300,69.51634423828125,-0.21462400257587433,-0.6957768797874451,-0.18682432174682617
1732998786350066700,69.52106665039062,-0.214445099234581,-0.6959362030029297,-0.18696817755699158
1732998786354789000,69.5257890625,-0.2143133133649826,-0.6961774230003357,-0.18714290857315063
1732998786359511600,69.53051147460937,-0.21433083713054657,-0.6964537501335144,-0.1872001439332962
1732998786364234200,69.53523413085938,-0.2142481952905655,-0.696567952632904,-0.1873292326927185
1732998786368956700,69.53995678710938,-0.21437782049179077,-0.6966344714164734,-0.1871827393770218
1732998786373679000,69.54467919921875,-0.2144862562417984,-0.6967242956161499,-0.18699850142002106
1732998786378401500,69.54940161132812,-0.21449334919452667,-0.6968168020248413,-0.18688710033893585
1732998786383124000,69.5541240234375,-0.21450495719909668,-0.6970551609992981,-0.1868235319852829
1732998786387846700,69.5588466796875,-0.21436426043510437,-0.6972768306732178,-0.1869804412126541
1732998786392569000,69.56356909179688,-0.2143089771270752,-0.6974624991416931,-0.18710049986839294
1732998786397291500,69.56829150390625,-0.21429114043712616,-0.697566032409668,-0.18719571828842163
1732998786402014000,69.57301391601563,-0.21423949301242828,-0.6974753737449646,-0.18723951280117035
1732998786406736400,69.577736328125,-0.21415147185325623,-0.6973138451576233,-0.18723252415657043
1732998786411458800,69.58245874023437,-0.21395356953144073,-0.6971607208251953,-0.18732500076293945
1732998786416181500,69.58718139648437,-0.21395114064216614,-0.6969870924949646,-0.1871868520975113
1732998786420904000,69.59190405273438,-0.214037224650383,-0.6967764496803284,-0.18690676987171173
1732998786425626400,69.59662646484375,-0.21398568153381348,-0.6966552138328552,-0.18677447736263275
1732998786430348800,69.60134887695312,-0.21393929421901703,-0.6967045664787292,-0.18673166632652283
1732998786435071200,69.6060712890625,-0.21395809948444366,-0.6967321634292603,-0.18672089278697968
1732998786439794000,69.6107939453125,-0.21409791707992554,-0.6968740820884705,-0.18663303554058075
1732998786444516400,69.61551635742188,-0.21417973935604095,-0.6968882083892822,-0.18662677705287933
1732998786449238800,69.62023876953126,-0.21411922574043274,-0.6966558694839478,-0.18669897317886353
1732998786453961200,69.62496118164063,-0.21426211297512054,-0.6965728998184204,-0.1865052878856659
1732998786458683600,69.62968359375,-0.21420590579509735,-0.696456789970398,-0.18644271790981293
1732998786463406300,69.63440625,-0.21420322358608246,-0.6965974569320679,-0.18631142377853394
1732998786468128800,69.63912866210937,-0.21400462090969086,-0.6967549324035645,-0.18641382455825806
1732998786472851200,69.64385131835938,-0.21373024582862854,-0.6969974040985107,-0.1866184026002884
1732998786477573600,69.64857373046875,-0.21358999609947205,-0.6973263621330261,-0.18677614629268646
1732998786482296000,69.65329614257813,-0.21338817477226257,-0.6975588202476501,-0.18701288104057312
1732998786487018800,69.65801879882812,-0.21325404942035675,-0.6975945234298706,-0.18717792630195618
1732998786491741200,69.6627412109375,-0.2130497843027115,-0.6975532174110413,-0.1873975694179535
1732998786496463600,69.66746362304687,-0.21298131346702576,-0.6974515914916992,-0.18746693432331085
1732998786501186000,69.67218603515624,-0.21311774849891663,-0.697289228439331,-0.18729913234710693
1732998786505908500,69.67690844726563,-0.21318526566028595,-0.6971046924591064,-0.18714767694473267
1732998786510631000,69.681630859375,-0.21315380930900574,-0.6969642043113708,-0.18708038330078125
1732998786515353600,69.686353515625,-0.2132265567779541,-0.6971681714057922,-0.18697844445705414
1732998786520076000,69.69107592773437,-0.21334032714366913,-0.6974034905433655,-0.1869172304868698
1732998786524798500,69.69579858398437,-0.21345092356204987,-0.6976097822189331,-0.18687230348587036
1732998786529521000,69.70052099609374,-0.21332953870296478,-0.6976094245910645,-0.18700174987316132
1732998786534243300,69.70524340820313,-0.21325841546058655,-0.6976945400238037,-0.18705123662948608
1732998786538966000,69.70996606445313,-0.2132575660943985,-0.6978349089622498,-0.18705804646015167
1732998786543688400,69.7146884765625,-0.21318329870700836,-0.6979421377182007,-0.18713635206222534
1732998786548411000,69.71941088867187,-0.21304675936698914,-0.6980876922607422,-0.18728399276733398
1732998786553133300,69.72413330078125,-0.21278412640094757,-0.6982031464576721,-0.18754972517490387
1732998786557855700,69.72885571289062,-0.21263279020786285,-0.6983891725540161,-0.18775048851966858
1732998786562578400,69.73357836914063,-0.2125086933374405,-0.6985520124435425,-0.1879420131444931
1732998786567300900,69.73830078125,-0.21237199008464813,-0.6985633373260498,-0.18808040022850037
1732998786572023300,69.74302319335938,-0.21225708723068237,-0.6985297799110413,-0.18813826143741608
1732998786576745700,69.74774584960937,-0.21205519139766693,-0.6984308362007141,-0.1882822960615158
1732998786581468200,69.75246826171875,-0.21196511387825012,-0.6982197165489197,-0.18826404213905334
1732998786586190600,69.75719067382812,-0.21206243336200714,-0.6980092525482178,-0.1879877746105194
1732998786590913300,69.76191333007813,-0.21203933656215668,-0.6978991627693176,-0.1878441870212555
1732998786595635700,69.7666357421875,-0.21201297640800476,-0.6979092359542847,-0.18780986964702606
1732998786600358100,69.77135815429688,-0.21205373108386993,-0.6979348659515381,-0.18781694769859314
1732998786605080800,69.77608081054687,-0.21227949857711792,-0.6978822946548462,-0.18764452636241913
1732998786609803300,69.78080322265625,-0.21242675185203552,-0.6977118253707886,-0.18750737607479095
1732998786614525700,69.78552563476562,-0.21242216229438782,-0.6974128484725952,-0.18745626509189606
1732998786619248000,69.790248046875,-0.21258537471294403,-0.697282075881958,-0.1872418373823166
1732998786623970600,69.79497045898438,-0.2127000242471695,-0.6971527338027954,-0.18706966936588287
1732998786628693000,69.79969287109375,-0.2128966748714447,-0.6971117258071899,-0.1868133395910263
1732998786633415700,69.80441577148437,-0.2127767652273178,-0.6969992518424988,-0.18684591352939606
1732998786638138000,69.80913818359375,-0.21262861788272858,-0.6970151662826538,-0.18688319623470306
1732998786642860500,69.81386059570312,-0.21242240071296692,-0.6970919370651245,-0.18702483177185059
1732998786647583000,69.8185830078125,-0.21230463683605194,-0.6972626447677612,-0.18709976971149445
1732998786652305400,69.82330541992188,-0.21216383576393127,-0.6972256302833557,-0.18720732629299164
1732998786657028000,69.82802807617188,-0.2119956910610199,-0.6970810294151306,-0.18728968501091003
1732998786661750500,69.83275048828125,-0.21187026798725128,-0.6968045830726624,-0.18726195394992828
1732998786666473000,69.83747290039062,-0.21181312203407288,-0.6965434551239014,-0.1870824098587036
1732998786671195400,69.8421953125,-0.21187566220760345,-0.6963831782341003,-0.18675339221954346
1732998786675917800,69.84691772460937,-0.21170549094676971,-0.6964173913002014,-0.18672432005405426
1732998786680640500,69.851640625,-0.21163620054721832,-0.6966103315353394,-0.18670880794525146
1732998786685363000,69.85636303710938,-0.21168607473373413,-0.6968415379524231,-0.18665280938148499
1732998786690085400,69.86108544921875,-0.21180064976215363,-0.6970158815383911,-0.18657046556472778
1732998786694807800,69.86580786132812,-0.21173664927482605,-0.6970645785331726,-0.186645969748497
1732998786699530200,69.8705302734375,-0.21176710724830627,-0.6971031427383423,-0.18661290407180786
1732998786704252700,69.87525268554687,-0.21192263066768646,-0.6971321702003479,-0.18647244572639465
1732998786708975400,69.87997534179688,-0.21205894649028778,-0.6972479820251465,-0.18636831641197205
1732998786713697800,69.88469775390625,-0.2120729237794876,-0.6972453594207764,-0.18636633455753326
1732998786718420200,69.88942016601563,-0.21202319860458374,-0.6973798871040344,-0.18636715412139893
1732998786723143000,69.89414282226562,-0.211962029337883,-0.697565495967865,-0.1864054799079895
1732998786727865300,69.898865234375,-0.21188382804393768,-0.6979663968086243,-0.18648827075958252
1732998786732587800,69.903587890625,-0.2117220163345337,-0.6983036398887634,-0.1867067962884903
1732998786737310200,69.90831030273438,-0.21156415343284607,-0.6984570026397705,-0.18685847520828247
1732998786742032600,69.91303271484375,-0.21147839725017548,-0.698615550994873,-0.18692496418952942
1732998786746755000,69.91775512695312,-0.21139703691005707,-0.6987308263778687,-0.18697547912597656
1732998786751477800,69.92247778320312,-0.21150697767734528,-0.6989042162895203,-0.18684442341327667
1732998786756200200,69.9272001953125,-0.21154002845287323,-0.6990160346031189,-0.1868065595626831
1732998786760922600,69.93192260742188,-0.21158260107040405,-0.6991816759109497,-0.1868198812007904
1732998786765645000,69.93664501953126,-0.21168291568756104,-0.6993746757507324,-0.18683134019374847
1732998786770367500,69.94136743164063,-0.21191078424453735,-0.6995585560798645,-0.18670466542243958
1732998786775090200,69.94609008789062,-0.2121368795633316,-0.6997039318084717,-0.18657107651233673
1732998786779812600,69.9508125,-0.21214909851551056,-0.6997309327125549,-0.18660828471183777
1732998786784535000,69.95553515625,-0.21221263706684113,-0.6998438239097595,-0.18658114969730377
1732998786789257500,69.96025756835938,-0.21235322952270508,-0.6998912692070007,-0.1864146590232849
1732998786793980000,69.96497998046875,-0.21234442293643951,-0.6999148726463318,-0.1863321214914322
1732998786798702600,69.96970263671875,-0.21208569407463074,-0.7000394463539124,-0.1864817887544632
1732998786803425000,69.97442504882812,-0.21171997487545013,-0.7002738118171692,-0.18677322566509247
1732998786808147500,69.9791474609375,-0.21156276762485504,-0.7005102634429932,-0.18688344955444336
1732998786812870000,69.98386987304687,-0.21140220761299133,-0.7007067799568176,-0.18701326847076416
1732998786817592600,69.98859252929688,-0.21115942299365997,-0.700685441493988,-0.18715959787368774
1732998786822315000,69.99331494140625,-0.21114324033260345,-0.7006473541259766,-0.1870776116847992
1732998786827037400,69.99803735351563,-0.21110743284225464,-0.7006168961524963,-0.1870710700750351
1732998786831760000,70.002759765625,-0.21120283007621765,-0.7004460096359253,-0.18696247041225433
1732998786836482300,70.007482421875,-0.21142779290676117,-0.7002187371253967,-0.18671385943889618
1732998786841205000,70.012205078125,-0.21148544549942017,-0.6999572515487671,-0.18664078414440155
1732998786845927400,70.01692749023438,-0.21182313561439514,-0.6999090313911438,-0.18634362518787384
1732998786850649900,70.02164990234375,-0.21203501522541046,-0.6999237537384033,-0.18627458810806274
1732998786855372300,70.02637231445313,-0.21219731867313385,-0.6998928785324097,-0.18621820211410522
1732998786860094700,70.0310947265625,-0.21235087513923645,-0.6997159123420715,-0.18605256080627441
1732998786864817200,70.03581713867187,-0.21241019666194916,-0.6996686458587646,-0.1858760565519333
1732998786869539800,70.04053979492187,-0.21250572800636292,-0.6996628046035767,-0.18563933670520782
1732998786874262300,70.04526220703124,-0.2124399095773697,-0.6998013854026794,-0.18555068969726562
1732998786878984700,70.04998461914063,-0.21239036321640015,-0.69994056224823,-0.1854764223098755
1732998786883707400,70.05470727539063,-0.21220283210277557,-0.7001516222953796,-0.18555207550525665
1732998786888429800,70.05942993164062,-0.2120639830827713,-0.7003167271614075,-0.18565049767494202
1732998786893152300,70.06415234375,-0.21195444464683533,-0.7005710601806641,-0.18577776849269867
1732998786897874700,70.06887475585937,-0.21196717023849487,-0.7006610035896301,-0.1858026683330536
1732998786902597000,70.07359716796876,-0.21191024780273438,-0.7005954384803772,-0.1858777403831482
1732998786907319600,70.07831958007813,-0.21179984509944916,-0.7004474401473999,-0.18601728975772858
1732998786912042200,70.08304223632813,-0.21174116432666779,-0.7001516222953796,-0.18605932593345642
1732998786916764700,70.0877646484375,-0.21198774874210358,-0.6998686194419861,-0.18570592999458313
1732998786921487000,70.09248706054687,-0.2121228128671646,-0.6997130513191223,-0.1854669749736786
1732998786926209500,70.09720947265625,-0.21210932731628418,-0.6996460556983948,-0.18545201420783997
1732998786930932000,70.10193188476562,-0.2121337354183197,-0.6996582746505737,-0.18548382818698883
1732998786935654700,70.10665454101563,-0.2123696506023407,-0.6996762752532959,-0.18529203534126282
1732998786940377000,70.11137719726563,-0.21252208948135376,-0.6996014714241028,-0.18514646589756012
1732998786945099500,70.116099609375,-0.21241198480129242,-0.6995373964309692,-0.18521946668624878
1732998786949822000,70.12082202148437,-0.2124541848897934,-0.6995083093643188,-0.18518012762069702
1732998786954544600,70.12554467773438,-0.21257559955120087,-0.6994816660881042,-0.18500031530857086
1732998786959267000,70.13026708984376,-0.21267147362232208,-0.6994800567626953,-0.18481560051441193
1732998786963989500,70.13498950195313,-0.2125592678785324,-0.6995037794113159,-0.18481798470020294
1732998786968712000,70.1397119140625,-0.21241900324821472,-0.6996718049049377,-0.18488165736198425
1732998786973434400,70.14443432617188,-0.21235239505767822,-0.6999530792236328,-0.18497666716575623
1732998786978157000,70.14915698242187,-0.212327241897583,-0.7001824975013733,-0.1850818246603012
1732998786982879500,70.15387939453124,-0.21222001314163208,-0.7001479268074036,-0.18519680202007294
1732998786987602000,70.15860180664062,-0.21227498352527618,-0.6999951004981995,-0.1850617378950119
1732998786992324400,70.16332446289063,-0.21220919489860535,-0.6998205780982971,-0.18502165377140045
1732998786997047000,70.16804711914062,-0.2123122662305832,-0.6996467113494873,-0.18478943407535553
1732998787001769500,70.17276953125,-0.2124348282814026,-0.6994522213935852,-0.18452632427215576
1732998787006492000,70.17749194335937,-0.21234379708766937,-0.6992254257202148,-0.18447543680667877
1732998787011214300,70.18221435546874,-0.21235162019729614,-0.6991850733757019,-0.18441806733608246
1732998787015936800,70.18693676757813,-0.21230147778987885,-0.6991738677024841,-0.18454033136367798
1732998787020659500,70.19165942382813,-0.2123923897743225,-0.6991437077522278,-0.1845466047525406
1732998787025382000,70.1963818359375,-0.21241994202136993,-0.6990097761154175,-0.18457213044166565
1732998787030104300,70.20110424804687,-0.21242567896842957,-0.6988210082054138,-0.18457108736038208
1732998787034826800,70.20582666015625,-0.2126210629940033,-0.698720395565033,-0.1843096911907196
1732998787039549200,70.21054907226562,-0.21272945404052734,-0.6986165046691895,-0.18406499922275543
1732998787044271900,70.21527197265625,-0.2127346396446228,-0.6986474990844727,-0.18390332162380219
1732998787048994300,70.21999438476563,-0.21261873841285706,-0.6987941861152649,-0.1838941127061844
1732998787053716700,70.224716796875,-0.21247249841690063,-0.6990288496017456,-0.18401286005973816
1732998787058439200,70.22943920898437,-0.21241487562656403,-0.699318528175354,-0.18413744866847992
1732998787063161900,70.23416186523437,-0.21235832571983337,-0.6994702219963074,-0.184265598654747
1732998787067884300,70.23888427734374,-0.21222473680973053,-0.6993336081504822,-0.18439950048923492
1732998787072606700,70.24360668945313,-0.21219076216220856,-0.6993037462234497,-0.18439756333827972
1732998787077329200,70.2483291015625,-0.21204999089241028,-0.6992209553718567,-0.1844945102930069
1732998787082051600,70.25305151367188,-0.21216686069965363,-0.6992824673652649,-0.18429997563362122
1732998787086774300,70.25777416992187,-0.21221090853214264,-0.6993311643600464,-0.18420539796352386
1732998787091496700,70.26249658203125,-0.2121310979127884,-0.6995516419410706,-0.18427836894989014
1732998787096219100,70.26721923828126,-0.2123144119977951,-0.6999489665031433,-0.18420088291168213
1732998787100941000,70.27194116210937,-0.212365061044693,-0.7003397345542908,-0.1843012273311615
1732998787105664300,70.27666430664063,-0.21260058879852295,-0.7007410526275635,-0.18421411514282227
1732998787110386700,70.28138671875,-0.21256393194198608,-0.700967013835907,-0.18435703217983246
1732998787115109000,70.28610913085937,-0.21258878707885742,-0.7012909650802612,-0.18442444503307343
1732998787119831600,70.29083154296875,-0.21266427636146545,-0.7015761137008667,-0.18440809845924377
1732998787124554000,70.29555395507812,-0.21264328062534332,-0.7019743919372559,-0.18443498015403748
1732998787129276400,70.3002763671875,-0.21253354847431183,-0.7023711800575256,-0.1845320463180542
1732998787133999000,70.3049990234375,-0.2121705412864685,-0.7029264569282532,-0.18485860526561737
1732998787138721300,70.30972119140625,-0.21193978190422058,-0.7035162448883057,-0.18512417376041412
1732998787143444000,70.31444384765625,-0.21168291568756104,-0.7041471004486084,-0.18543978035449982
1732998787148166700,70.31916674804687,-0.2115820348262787,-0.7046259641647339,-0.18560148775577545
1732998787152889000,70.32388916015626,-0.2114604115486145,-0.7049936652183533,-0.18580006062984467
1732998787157611500,70.32861157226563,-0.21130263805389404,-0.7053430080413818,-0.1861034780740738
1732998787162334000,70.333333984375,-0.2113179713487625,-0.7055028080940247,-0.18627962470054626
1732998787167056400,70.33805639648438,-0.21143463253974915,-0.7055583000183105,-0.1863115429878235
1732998787171778800,70.34277880859375,-0.211482435464859,-0.7055035829544067,-0.18636955320835114
1732998787176501500,70.34750146484375,-0.21149350702762604,-0.7055620551109314,-0.18649476766586304
1732998787181224000,70.35222387695312,-0.21164466440677643,-0.7057482600212097,-0.18656134605407715
1732998787185946400,70.3569462890625,-0.21180832386016846,-0.7058648467063904,-0.18659061193466187
1732998787190669000,70.3616689453125,-0.21189835667610168,-0.7058379054069519,-0.1865815371274948
1732998787195391500,70.3663916015625,-0.21197494864463806,-0.7057989835739136,-0.18646776676177979
1732998787200114000,70.37111401367187,-0.21211260557174683,-0.7058446407318115,-0.18625342845916748
1732998787204836400,70.37583642578124,-0.21224139630794525,-0.7060613632202148,-0.1860610395669937
1732998787209558800,70.38055883789062,-0.21217717230319977,-0.70633465051651,-0.1861240714788437
1732998787214281200,70.38528125,-0.21203947067260742,-0.7065718173980713,-0.18626944720745087
1732998787219004000,70.39000390625,-0.21195416152477264,-0.7067757248878479,-0.1863214522600174
1732998787223726300,70.39472631835937,-0.21189147233963013,-0.7070671916007996,-0.1863459050655365
1732998787228448800,70.39944873046875,-0.21183395385742188,-0.7073639631271362,-0.18638548254966736
1732998787233171500,70.40417138671874,-0.21162843704223633,-0.707526445388794,-0.18657751381397247
1732998787237894000,70.40889379882813,-0.2115161418914795,-0.7075254917144775,-0.18666940927505493
1732998787242616300,70.4136162109375,-0.21150074899196625,-0.7074135541915894,-0.18658725917339325
1732998787247338800,70.4183388671875,-0.2116629183292389,-0.7072511911392212,-0.18628361821174622
1732998787252061200,70.42306127929687,-0.21173658967018127,-0.7071382403373718,-0.18609730899333954
1732998787256783600,70.42778369140625,-0.21174278855323792,-0.7070640325546265,-0.18607136607170105
1732998787261506300,70.43250634765624,-0.21178799867630005,-0.7070819735527039,-0.18608638644218445
1732998787266228700,70.43722875976563,-0.21201394498348236,-0.7070419788360596,-0.18591955304145813
1732998787270951200,70.441951171875,-0.21208928525447845,-0.7069723606109619,-0.18582864105701447
1732998787275673900,70.446673828125,-0.21199701726436615,-0.7069274187088013,-0.18583634495735168
1732998787280396300,70.45139624023437,-0.211929589509964,-0.7070927619934082,-0.1858251392841339
1732998787285118700,70.45611865234375,-0.21186549961566925,-0.7073179483413696,-0.18580776453018188
1732998787289841200,70.46084106445312,-0.21181310713291168,-0.7075531482696533,-0.18578988313674927
1732998787294563800,70.46556372070313,-0.21159939467906952,-0.7078427672386169,-0.18593457341194153
1732998787299286000,70.4702861328125,-0.21136930584907532,-0.7081897854804993,-0.18615958094596863
1732998787304008700,70.4750087890625,-0.21125692129135132,-0.708490788936615,-0.18636398017406464
1732998787308731100,70.47973120117187,-0.21114757657051086,-0.708691418170929,-0.1865764856338501
1732998787313453600,70.48445361328125,-0.21116584539413452,-0.708624541759491,-0.1865677386522293
1732998787318176000,70.48917602539062,-0.21111541986465454,-0.7083918452262878,-0.18653611838817596
1732998787322898700,70.49389868164063,-0.21105243265628815,-0.7082557678222656,-0.18652032315731049
1732998787327621000,70.49862109375,-0.2110065519809723,-0.708134114742279,-0.18648166954517365
1732998787332343600,70.50334350585938,-0.21107247471809387,-0.7080828547477722,-0.18629492819309235
1732998787337066200,70.50806616210937,-0.21099963784217834,-0.7081092000007629,-0.1862616091966629
1732998787341788700,70.51278857421875,-0.210880309343338,-0.7083252668380737,-0.18632401525974274
1732998787346511000,70.51751098632812,-0.21078942716121674,-0.7085946798324585,-0.18645724654197693
1732998787351233500,70.52223364257813,-0.21074548363685608,-0.708939254283905,-0.18657328188419342
1732998787355956000,70.5269560546875,-0.21082182228565216,-0.7091479897499084,-0.18657472729682922
1732998787360678400,70.53167846679688,-0.2108636349439621,-0.7092522382736206,-0.18655945360660553
1732998787365401000,70.53640112304687,-0.2110118269920349,-0.7093600034713745,-0.1864229291677475
1732998787370123500,70.54112353515625,-0.21107347309589386,-0.7094808220863342,-0.1863454282283783
1732998787374846000,70.54584594726562,-0.21091815829277039,-0.7095438241958618,-0.18647907674312592
1732998787379568600,70.55056860351563,-0.2107347846031189,-0.7096834778785706,-0.18663713335990906
1732998787384291000,70.555291015625,-0.21049369871616364,-0.7098181843757629,-0.18686707317829132
1732998787389013500,70.56001342773438,-0.21024571359157562,-0.7099513411521912,-0.1871064007282257
1732998787393736000,70.56473583984375,-0.21001650393009186,-0.7099596858024597,-0.18728826940059662
1732998787398458600,70.56945874023438,-0.20974485576152802,-0.7097585201263428,-0.18740609288215637
1732998787403181000,70.57418115234375,-0.20950157940387726,-0.7095578908920288,-0.1874309778213501
1732998787407903500,70.57890356445313,-0.20923560857772827,-0.7095413208007812,-0.18750201165676117
1732998787412626000,70.5836259765625,-0.20923276245594025,-0.7095680832862854,-0.18737973272800446
1732998787417348400,70.58834838867188,-0.20916837453842163,-0.7096133232116699,-0.18734237551689148
1732998787422071000,70.59307104492187,-0.20920027792453766,-0.709707498550415,-0.18726930022239685
1732998787426793500,70.59779345703124,-0.2092982530593872,-0.7098168134689331,-0.18718616664409637
1732998787431516000,70.60251586914063,-0.2095174491405487,-0.7100008130073547,-0.1870279312133789
1732998787436238300,70.60723828125,-0.20966696739196777,-0.7102428078651428,-0.187007874250412
1732998787440961000,70.6119609375,-0.20960141718387604,-0.7104278206825256,-0.18721766769886017
1732998787445683500,70.61668334960937,-0.20960456132888794,-0.7105391025543213,-0.18733790516853333
1732998787450406000,70.62140600585937,-0.2097083330154419,-0.7106170058250427,-0.18726681172847748
1732998787455128300,70.62612841796874,-0.2096736878156662,-0.7106319069862366,-0.1872471421957016
1732998787459851000,70.63085107421875,-0.20941346883773804,-0.7107729315757751,-0.18742653727531433
1732998787464573400,70.63557348632813,-0.20908890664577484,-0.7109984159469604,-0.18772289156913757
1732998787469295900,70.6402958984375,-0.20891284942626953,-0.7111907601356506,-0.18788641691207886
1732998787474018300,70.64501831054687,-0.2087726593017578,-0.7113636136054993,-0.18796378374099731
1732998787478740700,70.64974072265625,-0.20858938992023468,-0.7114933729171753,-0.18804585933685303
1732998787483463400,70.65446337890624,-0.20844581723213196,-0.7115654349327087,-0.188096284866333
1732998787488185900,70.65918579101563,-0.2082929015159607,-0.7116285562515259,-0.18817415833473206
1732998787492908300,70.663908203125,-0.2082243263721466,-0.7116565704345703,-0.18814224004745483
1732998787497630700,70.66863061523438,-0.2081858217716217,-0.7116382718086243,-0.1880730837583542
1732998787502353400,70.673353515625,-0.2080274373292923,-0.7115718722343445,-0.18817467987537384
1732998787507075800,70.67807592773437,-0.20787447690963745,-0.7115666270256042,-0.18835727870464325
1732998787511798300,70.68279833984376,-0.20791007578372955,-0.7114728689193726,-0.18839684128761292
1732998787516520700,70.68752075195313,-0.20804740488529205,-0.7112855911254883,-0.18829955160617828
1732998787521243400,70.69224340820313,-0.2079969346523285,-0.7109128832817078,-0.18832086026668549
1732998787525965800,70.6969658203125,-0.20805953443050385,-0.7105380296707153,-0.18815186619758606
1732998787530688300,70.70168823242187,-0.2082003802061081,-0.7101912498474121,-0.1878337413072586
1732998787535410700,70.70641064453125,-0.2083989679813385,-0.7100098133087158,-0.1874362975358963
1732998787540133000,70.71113305664062,-0.20847666263580322,-0.7098336815834045,-0.1872001737356186
1732998787544855800,70.71585571289063,-0.20841318368911743,-0.709716260433197,-0.18713034689426422
1732998787549578200,70.720578125,-0.20828291773796082,-0.7095929384231567,-0.1871357262134552
1732998787554300700,70.72530078125,-0.20817410945892334,-0.7096332311630249,-0.1871703714132309
1732998787559023000,70.73002319335937,-0.20804932713508606,-0.7095943093299866,-0.18725064396858215
1732998787563745800,70.73474584960937,-0.20793677866458893,-0.709380030632019,-0.1872723251581192
1732998787568468200,70.73946826171876,-0.2077769786119461,-0.7091077566146851,-0.18730588257312775
1732998787573190700,70.74419067382813,-0.20760196447372437,-0.708773672580719,-0.18727189302444458
1732998787577913000,70.7489130859375,-0.20758317410945892,-0.7083895206451416,-0.18698598444461823
1732998787582635800,70.7536357421875,-0.20742493867874146,-0.7080553770065308,-0.18679432570934296
1732998787587358200,70.75835815429687,-0.20731398463249207,-0.7079899311065674,-0.18661269545555115
1732998787592080600,70.76308056640624,-0.20715777575969696,-0.7079929709434509,-0.1865958869457245
1732998787596803300,70.76780322265626,-0.20714618265628815,-0.7080942392349243,-0.18650707602500916
1732998787601525800,70.77252587890625,-0.20714183151721954,-0.7080324292182922,-0.1864016056060791
1732998787606248200,70.77724829101562,-0.20705005526542664,-0.7079809904098511,-0.18638506531715393
1732998787610970600,70.781970703125,-0.206905335187912,-0.7080147862434387,-0.1865076720714569
1732998787615693000,70.78669311523437,-0.20685255527496338,-0.7080783247947693,-0.1865919977426529
1732998787620415700,70.79141577148438,-0.20685799419879913,-0.708053708076477,-0.1866546869277954
1732998787625138200,70.79613818359375,-0.2067195326089859,-0.7080679535865784,-0.1868184357881546
1732998787629860600,70.80086059570313,-0.20659558475017548,-0.7081030011177063,-0.18695583939552307
1732998787634583000,70.8055830078125,-0.20650319755077362,-0.7083141803741455,-0.18708308041095734
1732998787639305700,70.8103056640625,-0.2064112275838852,-0.708623468875885,-0.1872452348470688
1732998787644028200,70.81502807617187,-0.20636196434497833,-0.7087253332138062,-0.18733727931976318
1732998787648750300,70.81975024414062,-0.20622412860393524,-0.7087697386741638,-0.18746726214885712
1732998787653473300,70.82447338867188,-0.2060699611902237,-0.7087113857269287,-0.18757478892803192
1732998787658195700,70.82919580078125,-0.20615148544311523,-0.7086272239685059,-0.1873912662267685
1732998787662918100,70.83391821289062,-0.20611827075481415,-0.7085211277008057,-0.18732057511806488
1732998787667640600,70.838640625,-0.2059619426727295,-0.708436131477356,-0.1874128133058548
1732998787672363000,70.84336303710937,-0.20589861273765564,-0.7083850502967834,-0.18747104704380035
1732998787677085400,70.84808544921874,-0.2059948593378067,-0.7083431482315063,-0.18736892938613892
1732998787681808100,70.85280810546875,-0.20614562928676605,-0.7082259654998779,-0.187175914645195
1732998787686530600,70.85753051757813,-0.20614686608314514,-0.7080403566360474,-0.18708491325378418
1732998787691253000,70.8622529296875,-0.20619702339172363,-0.7078680992126465,-0.1869288831949234
1732998787695975700,70.8669755859375,-0.206304132938385,-0.7077390551567078,-0.18669696152210236
1732998787700698000,70.87169799804687,-0.20638418197631836,-0.7076399326324463,-0.18649446964263916
1732998787705420500,70.87642065429688,-0.2063634693622589,-0.7075679898262024,-0.18640226125717163
1732998787710143000,70.88114306640625,-0.20619896054267883,-0.707484245300293,-0.18651075661182404
1732998787714865700,70.88586572265625,-0.20609606802463531,-0.7074181437492371,-0.18660953640937805
1732998787719588000,70.89058813476562,-0.20609858632087708,-0.70736163854599,-0.18665197491645813
1732998787724310500,70.895310546875,-0.20607978105545044,-0.7071825265884399,-0.18669231235980988
1732998787729033000,70.90003295898437,-0.20603065192699432,-0.70691978931427,-0.18670715391635895
1732998787733755600,70.90475561523438,-0.20592135190963745,-0.706561267375946,-0.1867232620716095
1732998787738477800,70.90947778320313,-0.20594678819179535,-0.7062839269638062,-0.1865190714597702
1732998787743200500,70.91420043945313,-0.20600596070289612,-0.7061010599136353,-0.18621675670146942
1732998787747923000,70.9189228515625,-0.20596764981746674,-0.7059706449508667,-0.1859918236732483
1732998787752645600,70.92364575195313,-0.20581364631652832,-0.7061234712600708,-0.1859344244003296
1732998787757368000,70.9283681640625,-0.20568902790546417,-0.7063367962837219,-0.18590979278087616
1732998787762090500,70.93309057617188,-0.20573526620864868,-0.7067087888717651,-0.18577367067337036
1732998787766813000,70.93781298828125,-0.20560674369335175,-0.7070338726043701,-0.18587036430835724
1732998787771535600,70.94253564453125,-0.20548993349075317,-0.7072572708129883,-0.1860063374042511
1732998787776258000,70.94725805664062,-0.2055092751979828,-0.7076178789138794,-0.1860719472169876
1732998787780980000,70.95197998046875,-0.2055545598268509,-0.707853376865387,-0.1861422210931778
1732998787785703200,70.956703125,-0.20565661787986755,-0.7080606818199158,-0.18615223467350006
1732998787790425600,70.96142553710938,-0.20561295747756958,-0.7082448601722717,-0.18627062439918518
1732998787795148000,70.96614794921875,-0.20558838546276093,-0.7084566950798035,-0.18636593222618103
1732998787799870500,70.97087036132812,-0.2055807262659073,-0.7088183164596558,-0.18645206093788147
1732998787804593000,70.97559301757812,-0.20548419654369354,-0.709206223487854,-0.18661265075206757
1732998787809315300,70.9803154296875,-0.20547203719615936,-0.7095425724983215,-0.18664886057376862
1732998787814038000,70.9850380859375,-0.205325648188591,-0.7098789811134338,-0.1868220716714859
1732998787818760400,70.98976049804688,-0.20520372688770294,-0.7101977467536926,-0.18697760999202728
1732998787823483000,70.99448291015625,-0.20525316894054413,-0.7104848027229309,-0.1869385838508606
1732998787828205600,70.99920556640625,-0.20515310764312744,-0.7106649279594421,-0.18699967861175537
1732998787832928000,71.00392797851562,-0.20504702627658844,-0.7109343409538269,-0.18708103895187378
1732998787837650400,71.008650390625,-0.2048979550600052,-0.7113942503929138,-0.18731273710727692
1732998787842372900,71.01337280273438,-0.20497414469718933,-0.7118495106697083,-0.18741287291049957
1732998787847095600,71.01809545898438,-0.2050226330757141,-0.7121195197105408,-0.18753930926322937
1732998787851818000,71.02281787109375,-0.20499329268932343,-0.7122265696525574,-0.18768353760242462
1732998787856540400,71.02754052734375,-0.20507800579071045,-0.7122847437858582,-0.18766401708126068
1732998787861262800,71.03226293945312,-0.20522195100784302,-0.712398886680603,-0.18754132091999054
1732998787865985500,71.03698559570313,-0.2053990364074707,-0.7126024961471558,-0.18742208182811737
1732998787870708000,71.0417080078125,-0.2052007019519806,-0.7127110362052917,-0.18768399953842163
1732998787875430400,71.04643041992188,-0.20509958267211914,-0.7128135561943054,-0.1878330558538437
1732998787880152800,71.05115283203125,-0.20508334040641785,-0.7129053473472595,-0.18787886202335358
1732998787884875500,71.05587548828125,-0.20491643249988556,-0.712939977645874,-0.1880117803812027
1732998787889598000,71.06059790039062,-0.20473389327526093,-0.7129348516464233,-0.1881408989429474
1732998787894320400,71.0653203125,-0.20440705120563507,-0.7129010558128357,-0.18841497600078583
1732998787899043000,71.07004296875,-0.20428767800331116,-0.712785005569458,-0.1884799599647522
1732998787903765500,71.074765625,-0.20427033305168152,-0.7126284241676331,-0.18842338025569916
1732998787908487700,71.07948779296875,-0.20424959063529968,-0.7123874425888062,-0.1883169412612915
1732998787913210600,71.08421069335938,-0.2041895091533661,-0.7121726274490356,-0.18825939297676086
1732998787917933000,71.08893310546875,-0.20416289567947388,-0.7121811509132385,-0.18828681111335754
1732998787922655500,71.09365551757813,-0.20432819426059723,-0.7121759057044983,-0.18820933997631073
1732998787927378000,71.0983779296875,-0.20454537868499756,-0.7120264768600464,-0.1880447417497635
1732998787932100600,71.1031005859375,-0.20459377765655518,-0.7117719650268555,-0.18798135221004486
1732998787936823000,71.10782299804687,-0.20477379858493805,-0.7115642428398132,-0.18776695430278778
1732998787941545500,71.11254541015624,-0.2049262374639511,-0.7114302515983582,-0.18757572770118713
1732998787946268000,71.11726782226563,-0.2050148993730545,-0.7114141583442688,-0.18745183944702148
1732998787950990600,71.12199047851563,-0.20505188405513763,-0.7114726305007935,-0.18737520277500153
1732998787955713000,71.12671313476562,-0.20493724942207336,-0.7114912271499634,-0.18742750585079193
1732998787960435500,71.131435546875,-0.204786017537117,-0.7116050720214844,-0.18755415081977844
1732998787965158000,71.13615795898437,-0.20455974340438843,-0.7118109464645386,-0.1877942532300949
1732998787969880600,71.14088061523438,-0.20430627465248108,-0.7119016051292419,-0.1880519688129425
1732998787974603000,71.14560302734375,-0.20408116281032562,-0.7119255065917969,-0.18827202916145325
1732998787979325400,71.15032543945313,-0.20375822484493256,-0.7118840217590332,-0.18858224153518677
1732998787984048000,71.15504809570312,-0.20357361435890198,-0.7117918133735657,-0.188706174492836
1732998787988770600,71.1597705078125,-0.2035052329301834,-0.7116886377334595,-0.18869291245937347
1732998787993493000,71.16449291992187,-0.20337016880512238,-0.7116263508796692,-0.18878301978111267
1732998787998215400,71.16921533203126,-0.20330719649791718,-0.7117491960525513,-0.1888781636953354
1732998788002938000,71.17393823242188,-0.2033710777759552,-0.7119060754776001,-0.18892957270145416
1732998788007660500,71.17866064453125,-0.20360098779201508,-0.7120195627212524,-0.18882033228874207
1732998788012383000,71.18338305664062,-0.2036893665790558,-0.7119854092597961,-0.18880777060985565
1732998788017105400,71.18810546875,-0.2037975788116455,-0.7119330167770386,-0.18873807787895203
1732998788021828000,71.192828125,-0.20383085310459137,-0.7119619846343994,-0.1887332797050476
1732998788026550500,71.19755053710938,-0.2039613127708435,-0.7120451331138611,-0.18862472474575043
1732998788031273000,71.20227294921875,-0.20386572182178497,-0.7121548652648926,-0.18872594833374023
1732998788035995400,71.20699536132813,-0.20360873639583588,-0.7122050523757935,-0.1889336109161377
1732998788040718000,71.21171801757812,-0.20335547626018524,-0.7122889161109924,-0.18916329741477966
1732998788045440500,71.2164404296875,-0.20306873321533203,-0.7124978303909302,-0.18944679200649261
1732998788050163000,71.22116284179687,-0.20290371775627136,-0.7126491069793701,-0.18960733711719513
1732998788054885400,71.22588549804688,-0.2026578038930893,-0.7126864194869995,-0.1898294985294342
1732998788059608000,71.23060815429687,-0.2024388313293457,-0.7127649188041687,-0.1900690197944641
1732998788064330500,71.23533056640625,-0.20232094824314117,-0.7127003073692322,-0.19023336470127106
1732998788069053000,71.24005297851562,-0.20234327018260956,-0.7124428749084473,-0.19021734595298767
1732998788073775600,71.24477563476563,-0.2023428976535797,-0.7121536135673523,-0.19015805423259735
1732998788078498000,71.249498046875,-0.20224632322788239,-0.7118626832962036,-0.19022132456302643
1732998788083220500,71.25422045898438,-0.2022070586681366,-0.7116935849189758,-0.19030176103115082
1732998788087943000,71.25894287109375,-0.20233534276485443,-0.7114958167076111,-0.1902131587266922
1732998788092665600,71.26366552734375,-0.20244209468364716,-0.7111894488334656,-0.19005908071994781
1732998788097388000,71.26838793945312,-0.20249344408512115,-0.7108734846115112,-0.18990014493465424
1732998788102110500,71.2731103515625,-0.20257756114006042,-0.7106317281723022,-0.18971942365169525
1732998788106833000,71.2778330078125,-0.20261694490909576,-0.7104222178459167,-0.18956208229064941
1732998788111555600,71.2825556640625,-0.20264416933059692,-0.7102904915809631,-0.18941546976566315
1732998788116278000,71.28727807617187,-0.2025526911020279,-0.7101680040359497,-0.1894153207540512
1732998788121000400,71.29200048828125,-0.20245212316513062,-0.7100327610969543,-0.18948450684547424
1732998788125723000,71.29672290039062,-0.20228151977062225,-0.7098844051361084,-0.18969351053237915
1732998788130445600,71.30144555664063,-0.20213662087917328,-0.7096402645111084,-0.1898670792579651
1732998788135168000,71.30616796875,-0.2020331621170044,-0.7093296647071838,-0.18992681801319122
1732998788139890400,71.31089038085938,-0.20195794105529785,-0.7089695930480957,-0.1899360865354538
1732998788144613000,71.31561303710937,-0.20186293125152588,-0.7086982727050781,-0.18995453417301178
1732998788149335600,71.32033544921875,-0.20192500948905945,-0.7083498239517212,-0.1898002028465271
1732998788154058000,71.32505810546876,-0.2019692212343216,-0.7080109715461731,-0.1896173059940338
1732998788158780400,71.32978051757813,-0.2021131068468094,-0.7078151702880859,-0.1893520951271057
1732998788163503000,71.33450317382812,-0.20217689871788025,-0.7077571749687195,-0.18922927975654602
1732998788168225500,71.3392255859375,-0.20240357518196106,-0.7078261375427246,-0.18900778889656067
1732998788172948000,71.34394799804687,-0.2025635987520218,-0.7078762054443359,-0.18891888856887817
1732998788177670400,71.34867041015625,-0.2025395929813385,-0.7078254222869873,-0.18896764516830444
1732998788182393000,71.35339306640626,-0.20263683795928955,-0.707807183265686,-0.18888325989246368
1732998788187115500,71.35811547851563,-0.2026263177394867,-0.7078741788864136,-0.1888645589351654
1732998788191838000,71.362837890625,-0.20252424478530884,-0.7080593705177307,-0.18896126747131348
1732998788196560400,71.36756030273438,-0.20218469202518463,-0.7082734704017639,-0.1892913281917572
1732998788201283000,71.37228295898437,-0.20188772678375244,-0.7084567546844482,-0.18960130214691162
1732998788206005500,71.37700561523438,-0.201679527759552,-0.7085767984390259,-0.18979176878929138
1732998788210728000,71.38172802734375,-0.2015685737133026,-0.7088090777397156,-0.18988095223903656
1732998788215450600,71.38645068359375,-0.20146147906780243,-0.708922803401947,-0.19000425934791565
1732998788220173000,71.39117309570312,-0.20136094093322754,-0.7090181708335876,-0.1901577115058899
1732998788224895500,71.3958955078125,-0.20133289694786072,-0.708984911441803,-0.19026194512844086
1732998788229618200,71.4006181640625,-0.20149779319763184,-0.7089264988899231,-0.19011369347572327
1732998788234340600,71.40534057617188,-0.2017786055803299,-0.7088831067085266,-0.18980993330478668
1732998788239063000,71.41006298828125,-0.20182250440120697,-0.7089461088180542,-0.1897752285003662
1732998788243785700,71.41478564453125,-0.20178085565567017,-0.7091656923294067,-0.189924955368042
1732998788248508200,71.41950805664062,-0.20194277167320251,-0.7093080282211304,-0.18988639116287231
1732998788253230600,71.42423071289062,-0.2021317481994629,-0.7094606161117554,-0.1897512674331665
1732998788257953000,71.428953125,-0.20219694077968597,-0.7094867825508118,-0.18969732522964478
1732998788262675700,71.43367578125,-0.20212329924106598,-0.7095949053764343,-0.18978771567344666
1732998788267398100,71.43839819335938,-0.20208953320980072,-0.7095944285392761,-0.18985703587532043
1732998788272120600,71.44312060546875,-0.2021513134241104,-0.709688663482666,-0.18978366255760193
1732998788276843000,71.44784301757812,-0.20210130512714386,-0.7096985578536987,-0.1897878795862198
1732998788281565700,71.45256567382812,-0.2019171267747879,-0.7097846269607544,-0.1899024099111557
1732998788286288100,71.4572880859375,-0.2018016278743744,-0.7099071741104126,-0.1900172084569931
1732998788291010600,71.46201049804688,-0.20168033242225647,-0.7100294232368469,-0.19014550745487213
1732998788295733000,71.46673291015625,-0.2015930563211441,-0.7100443243980408,-0.19021129608154297
1732998788300455700,71.47145556640625,-0.20145279169082642,-0.7098788619041443,-0.19027896225452423
1732998788305178000,71.47617822265624,-0.20129577815532684,-0.7097029089927673,-0.1903667151927948
1732998788309900500,71.48090063476562,-0.2012888491153717,-0.7094776034355164,-0.19030146300792694
1732998788314623200,71.48562329101563,-0.2013765573501587,-0.7092283368110657,-0.19013994932174683
1732998788319345700,71.490345703125,-0.20143967866897583,-0.7088865637779236,-0.19001078605651855
1732998788324068000,71.49506811523437,-0.20152392983436584,-0.7085881233215332,-0.18988758325576782
1732998788328790800,71.49979077148437,-0.2017802596092224,-0.7083708643913269,-0.18966905772686005
1732998788333513200,71.50451318359374,-0.20214608311653137,-0.7082576751708984,-0.18940655887126923
1732998788338235600,71.50923559570313,-0.2023167759180069,-0.7080591320991516,-0.1893499344587326
1732998788342958300,71.51395825195313,-0.20256051421165466,-0.7077304720878601,-0.1891639679670334
1732998788347680800,71.5186806640625,-0.2027582824230194,-0.7074543833732605,-0.18893268704414368
1732998788352403200,71.5234033203125,-0.2028622180223465,-0.7072889804840088,-0.18873409926891327
1732998788357125600,71.52812573242187,-0.20293274521827698,-0.7073400616645813,-0.18860627710819244
1732998788361848300,71.53284838867188,-0.20274455845355988,-0.7073583602905273,-0.18875889480113983
1732998788366570800,71.53757080078125,-0.20265322923660278,-0.7073560953140259,-0.18882636725902557
1732998788371293200,71.54229321289063,-0.20254671573638916,-0.7074080109596252,-0.18893668055534363
1732998788376015600,71.547015625,-0.2024739682674408,-0.7075046896934509,-0.18900573253631592
1732998788380738300,71.55173828125,-0.20247608423233032,-0.7074954509735107,-0.18899314105510712
1732998788385460700,71.55646069335937,-0.20240800082683563,-0.7075371742248535,-0.18907450139522552
1732998788390183200,71.56118310546876,-0.2023337483406067,-0.707511842250824,-0.1891670972108841
1732998788394905600,71.56590551757813,-0.20246633887290955,-0.7074847221374512,-0.18902942538261414
1732998788399628300,71.57062817382813,-0.2024935930967331,-0.7074032425880432,-0.18901564180850983
1732998788404350700,71.57535083007812,-0.2025308459997177,-0.7074775099754333,-0.18904416263103485
1732998788409073200,71.5800732421875,-0.20256119966506958,-0.7075488567352295,-0.18916000425815582
1732998788413795800,71.5847958984375,-0.20262955129146576,-0.7076267004013062,-0.18923763930797577
1732998788418518300,71.58951831054688,-0.20273153483867645,-0.7076456546783447,-0.18924573063850403
1732998788423240700,71.59424072265625,-0.2027050107717514,-0.707575261592865,-0.1893026977777481
1732998788427963400,71.59896337890625,-0.20270925760269165,-0.7076635956764221,-0.1893078237771988
1732998788432685800,71.60368579101562,-0.20263536274433136,-0.707798182964325,-0.18936853110790253
1732998788437408300,71.608408203125,-0.20262666046619415,-0.7079625725746155,-0.18935346603393555
1732998788442130700,71.61313061523437,-0.20254476368427277,-0.7081607580184937,-0.1893955022096634
1732998788446853400,71.61785327148438,-0.20230063796043396,-0.7083953619003296,-0.18963302671909332
1732998788451575800,71.62257592773437,-0.20219756662845612,-0.7086967825889587,-0.18980614840984344
1732998788456298200,71.62729833984375,-0.20210441946983337,-0.7090233564376831,-0.19002512097358704
1732998788461021000,71.63202099609374,-0.20200581848621368,-0.7091208696365356,-0.19021712243556976
1732998788465743400,71.63674340820313,-0.2020631730556488,-0.7090542912483215,-0.19018156826496124
1732998788470465800,71.6414658203125,-0.20192642509937286,-0.7088682055473328,-0.19028887152671814
1732998788475188200,71.64618823242188,-0.2020237147808075,-0.7087142467498779,-0.19014880061149597
1732998788479911000,71.65091088867187,-0.20197826623916626,-0.7084953188896179,-0.19017229974269867
1732998788484633300,71.65563330078125,-0.20194962620735168,-0.7083720564842224,-0.1902303397655487
1732998788489356000,71.66035595703126,-0.20195506513118744,-0.7082074284553528,-0.19027434289455414
1732998788494078500,71.66507836914063,-0.2020656317472458,-0.7079852819442749,-0.19016443192958832
1732998788498801000,71.66980078125,-0.2021525502204895,-0.7077964544296265,-0.19002094864845276
1732998788503523300,71.6745234375,-0.20209954679012299,-0.7075831294059753,-0.18999812006950378
1732998788508246000,71.67924609375,-0.20219029486179352,-0.7074339389801025,-0.18986324965953827
1732998788512968400,71.68396850585937,-0.20223857462406158,-0.707253634929657,-0.1897728443145752
1732998788517691000,71.68869091796876,-0.20232196152210236,-0.7070924043655396,-0.18967688083648682
1732998788522413300,71.69341333007813,-0.20226995646953583,-0.7069721221923828,-0.1897144913673401
1732998788527136000,71.69813598632813,-0.20226606726646423,-0.7068701386451721,-0.18977077305316925
1732998788531858400,71.7028583984375,-0.20227332413196564,-0.7067579627037048,-0.18980859220027924
1732998788536580900,71.70758081054687,-0.20230619609355927,-0.7067230939865112,-0.1897796243429184
1732998788541303300,71.71230322265625,-0.20219865441322327,-0.706567108631134,-0.18985110521316528
1732998788546026000,71.71702587890626,-0.20211391150951385,-0.7064289450645447,-0.18988730013370514
1732998788550748400,71.72174853515625,-0.20206135511398315,-0.7062130570411682,-0.18986746668815613
1732998788555471000,71.72647119140625,-0.20216965675354004,-0.7060448527336121,-0.18968279659748077
1732998788560193500,71.73119360351562,-0.20216064155101776,-0.7058696150779724,-0.1896471381187439
1732998788564916000,71.735916015625,-0.2020154744386673,-0.7056766152381897,-0.189806267619133
1732998788569638400,71.74063842773438,-0.2020706683397293,-0.7055892944335938,-0.1898307204246521
1732998788574361000,71.74536108398438,-0.20222972333431244,-0.705464243888855,-0.1897670477628708
1732998788579083500,71.75008349609375,-0.20247279107570648,-0.705456018447876,-0.1896124929189682
1732998788583806000,71.75480590820312,-0.20238164067268372,-0.7053126692771912,-0.18976011872291565
1732998788588528600,71.75952856445312,-0.20245204865932465,-0.7051613926887512,-0.18966232240200043
1732998788593251000,71.7642509765625,-0.20260952413082123,-0.7050231695175171,-0.1893724799156189
1732998788597973500,71.76897338867188,-0.20265236496925354,-0.7050875425338745,-0.18918296694755554
1732998788602696200,71.7736962890625,-0.2025402933359146,-0.7052803039550781,-0.18923625349998474
1732998788607418600,71.77841870117187,-0.20234091579914093,-0.7055442333221436,-0.18949317932128906
1732998788612141000,71.78314111328125,-0.20226331055164337,-0.7057323455810547,-0.1897423416376114
1732998788616863700,71.78786376953126,-0.20221689343452454,-0.7058021426200867,-0.1899295449256897
1732998788621586200,71.79258618164063,-0.20212635397911072,-0.7057157158851624,-0.19005899131298065
1732998788626308600,71.79730859375,-0.20201896131038666,-0.7055999636650085,-0.1901325136423111
1732998788631031000,71.80203100585938,-0.20183773338794708,-0.7055218815803528,-0.19032928347587585
1732998788635753700,71.80675366210937,-0.20183467864990234,-0.7054908871650696,-0.19035948812961578
1732998788640476200,71.81147607421875,-0.20195187628269196,-0.7053727507591248,-0.1902361959218979
1732998788645198600,71.81619848632812,-0.2019297331571579,-0.7052420973777771,-0.1902468204498291
1732998788649921000,71.82092114257813,-0.20184706151485443,-0.7052751183509827,-0.1904100626707077
1732998788654643700,71.82564379882812,-0.20183350145816803,-0.7052497863769531,-0.1905345916748047
1732998788659366100,71.8303662109375,-0.20198853313922882,-0.7051798105239868,-0.1904357373714447
1732998788664088800,71.8350888671875,-0.20204155147075653,-0.7050831317901611,-0.19037088751792908
1732998788668811300,71.83981127929688,-0.20205344259738922,-0.7049770355224609,-0.19031651318073273
1732998788673533700,71.84453369140626,-0.20212042331695557,-0.7049315571784973,-0.19022348523139954
1732998788678256000,71.84925610351563,-0.20218558609485626,-0.704921305179596,-0.19011785089969635
1732998788682978800,71.85397875976562,-0.2022867351770401,-0.7049482464790344,-0.1899528056383133
1732998788687701200,71.858701171875,-0.2021985650062561,-0.7050378322601318,-0.18999232351779938
1732998788692423700,71.86342358398437,-0.2020975649356842,-0.7052298784255981,-0.1901463270187378
1732998788697146000,71.86814599609374,-0.2020343840122223,-0.7054572105407715,-0.19035173952579498
1732998788701868800,71.87286889648438,-0.20197834074497223,-0.7055184841156006,-0.19053824245929718
1732998788706591200,71.87759130859375,-0.20192289352416992,-0.7053245306015015,-0.1906309425830841
1732998788711314000,71.88231396484375,-0.20183148980140686,-0.7051267027854919,-0.19067122042179108
1732998788716036400,71.88703637695312,-0.20175328850746155,-0.7049445509910583,-0.19066673517227173
1732998788720758800,71.8917587890625,-0.2017453908920288,-0.7048794031143188,-0.190584197640419
1732998788725481200,71.89648120117188,-0.20155595242977142,-0.7048054933547974,-0.19070567190647125
1732998788730204000,71.90120385742188,-0.20138919353485107,-0.7048919796943665,-0.19085842370986938
1732998788734926300,71.90592626953125,-0.20134444534778595,-0.7050816416740417,-0.19096632301807404
1732998788739648800,71.91064868164062,-0.20145082473754883,-0.7053490281105042,-0.19094520807266235
1732998788744371500,71.91537133789062,-0.20150423049926758,-0.7055429816246033,-0.19097231328487396
1732998788749094000,71.92009399414063,-0.20154164731502533,-0.705705463886261,-0.19097073376178741
1732998788753816300,71.92481640625,-0.20173518359661102,-0.7059038877487183,-0.19083371758460999
1732998788758539000,71.9295390625,-0.20187261700630188,-0.7062481045722961,-0.19074611365795135
1732998788763261400,71.93426147460937,-0.20185993611812592,-0.7065350413322449,-0.19083112478256226
1732998788767983900,71.93898388671874,-0.20166446268558502,-0.7069248557090759,-0.19109034538269043
1732998788772706600,71.94370654296876,-0.2014346867799759,-0.7073280811309814,-0.19144220650196075
1732998788777429000,71.94842895507813,-0.2011771947145462,-0.7076808214187622,-0.19182458519935608
1732998788782151400,71.9531513671875,-0.20104072988033295,-0.7080533504486084,-0.19207751750946045
1732998788786873900,71.95787377929688,-0.20079009234905243,-0.7083062529563904,-0.1923898458480835
1732998788791596500,71.96259643554687,-0.2005651593208313,-0.7085278630256653,-0.19263266026973724
1732998788796319000,71.96731909179688,-0.20033198595046997,-0.7087657451629639,-0.192911297082901
1732998788801041700,71.97204174804688,-0.2001664787530899,-0.7089957594871521,-0.19311438500881195
1732998788805764000,71.97676416015625,-0.2000536173582077,-0.7091189026832581,-0.19324006140232086
1732998788810486500,71.98148657226562,-0.19994580745697021,-0.7092849612236023,-0.1934126615524292
1732998788815209000,71.986208984375,-0.1997944712638855,-0.7094995379447937,-0.19370537996292114
1732998788819931600,71.990931640625,-0.19994257390499115,-0.7096660137176514,-0.19373393058776855
1732998788824654000,71.99565405273438,-0.19998785853385925,-0.7097654342651367,-0.19387321174144745
1732998788829376500,72.00037646484375,-0.19991856813430786,-0.7098432779312134,-0.19413506984710693
1732998788834099000,72.00509887695313,-0.19994281232357025,-0.709872841835022,-0.1942959725856781
1732998788838821600,72.00982153320312,-0.19996604323387146,-0.7098675966262817,-0.19437789916992188
1732998788843544000,72.0145439453125,-0.1999669075012207,-0.7098552584648132,-0.1944168359041214
1732998788848266800,72.01926684570313,-0.19977355003356934,-0.709860622882843,-0.19460561871528625
1732998788852989200,72.0239892578125,-0.19943031668663025,-0.7098388671875,-0.1949482411146164
1732998788857711600,72.02871166992188,-0.19920969009399414,-0.7098570466041565,-0.19518455862998962
1732998788862434000,72.03343408203125,-0.19901853799819946,-0.7098222374916077,-0.19535572826862335
1732998788867156700,72.03815673828124,-0.19883903861045837,-0.7096292972564697,-0.1954548954963684
1732998788871879200,72.04287915039062,-0.1985926330089569,-0.7093410491943359,-0.19558843970298767
1732998788876601600,72.0476015625,-0.19837790727615356,-0.7090160250663757,-0.19568248093128204
1732998788881324300,72.05232421875,-0.19833609461784363,-0.7086543440818787,-0.19558005034923553
1732998788886046700,72.05704663085938,-0.19832581281661987,-0.7081682682037354,-0.19542373716831207
1732998788890769200,72.06176904296875,-0.1982950121164322,-0.707701563835144,-0.19530418515205383
1732998788895491800,72.06649194335938,-0.19823981821537018,-0.7073766589164734,-0.19530558586120605
1732998788900214300,72.07121435546875,-0.19846326112747192,-0.707061231136322,-0.1950758397579193
1732998788904936700,72.07593676757813,-0.198736771941185,-0.7067234516143799,-0.1947990208864212
1732998788909659100,72.0806591796875,-0.19885331392288208,-0.7063178420066833,-0.1946265995502472
1732998788914381800,72.0853818359375,-0.19903609156608582,-0.7059594392776489,-0.1943517029285431
1732998788919104300,72.09010424804687,-0.1991647481918335,-0.7056092619895935,-0.19410917162895203
1732998788923827000,72.09482690429688,-0.1993517130613327,-0.7053969502449036,-0.19379667937755585
1732998788928549400,72.09954931640625,-0.19928674399852753,-0.7051429152488708,-0.19372345507144928
1732998788933271800,72.10427172851563,-0.19921205937862396,-0.7050131559371948,-0.19366584718227386
1732998788937994200,72.108994140625,-0.19899943470954895,-0.7049121260643005,-0.19379128515720367
1732998788942717000,72.11371704101562,-0.1989300549030304,-0.705007791519165,-0.1938128024339676
1732998788947439400,72.118439453125,-0.19874924421310425,-0.7050727605819702,-0.19395200908184052
1732998788952161800,72.12316186523438,-0.19865508377552032,-0.7051317691802979,-0.19401848316192627
1732998788956884500,72.12788452148438,-0.19855807721614838,-0.7051578760147095,-0.19410322606563568
1732998788961607000,72.13260693359375,-0.19858668744564056,-0.7051717042922974,-0.19405104219913483
1732998788966329300,72.13732934570312,-0.19877175986766815,-0.7052049040794373,-0.19383585453033447
1732998788971052000,72.14205200195312,-0.19882270693778992,-0.7052035927772522,-0.19380268454551697
1732998788975774500,72.1467744140625,-0.19901956617832184,-0.7054538726806641,-0.19373969733715057
1732998788980497000,72.15149682617188,-0.19928094744682312,-0.705699622631073,-0.1936979740858078
1732998788985219600,72.15621948242188,-0.19972170889377594,-0.7059822082519531,-0.1935095340013504
1732998788989942000,72.16094189453125,-0.19996078312397003,-0.7062147855758667,-0.19349397718906403
1732998788994664400,72.16566455078124,-0.20014379918575287,-0.7064545154571533,-0.1934773474931717
1732998788999387100,72.17038720703125,-0.2002880722284317,-0.7066709399223328,-0.19341786205768585
1732998789004109600,72.17510961914063,-0.20038758218288422,-0.7069599628448486,-0.193322092294693
1732998789008832000,72.17983203125,-0.20031726360321045,-0.7072824835777283,-0.19336770474910736
1732998789013554700,72.1845546875,-0.2001238614320755,-0.7077080607414246,-0.19355212152004242
1732998789018277000,72.18927709960937,-0.1999301016330719,-0.708116352558136,-0.19382834434509277
1732998789022999600,72.19399951171874,-0.19991444051265717,-0.7085307240486145,-0.19395828247070312
1732998789027722200,72.19872216796875,-0.19990846514701843,-0.7087176442146301,-0.19403663277626038
1732998789032444700,72.20344458007813,-0.19999384880065918,-0.7087656855583191,-0.19397814571857452
1732998789037167000,72.2081669921875,-0.1999489963054657,-0.7087610960006714,-0.1940685212612152
1732998789041889800,72.21288989257812,-0.20003746449947357,-0.7086431384086609,-0.1940188705921173
1732998789046612200,72.2176123046875,-0.20024822652339935,-0.7083395719528198,-0.19380033016204834
1732998789051334700,72.22233471679688,-0.2003508061170578,-0.70798659324646,-0.19365614652633667
1732998789056057000,72.22705712890625,-0.20061780512332916,-0.7077241539955139,-0.19339637458324432
1732998789060779800,72.23177978515625,-0.20084193348884583,-0.707474946975708,-0.19323503971099854
1732998789065502200,72.23650219726562,-0.20122170448303223,-0.7072722911834717,-0.19290171563625336
1732998789070225000,72.24122485351562,-0.20147670805454254,-0.7069099545478821,-0.1925991177558899
1732998789074947300,72.245947265625,-0.20174090564250946,-0.706523597240448,-0.19221602380275726
1732998789079669800,72.25066967773438,-0.20197798311710358,-0.7062191367149353,-0.19183021783828735
1732998789084392200,72.25539208984375,-0.20220839977264404,-0.7059995532035828,-0.19146692752838135
1732998789089115000,72.26011499023437,-0.20238737761974335,-0.7058308720588684,-0.19121582806110382
1732998789093837300,72.26483740234374,-0.2023642212152481,-0.7056675553321838,-0.191188782453537
1732998789098560000,72.26956005859375,-0.2024236023426056,-0.7054826021194458,-0.19110652804374695
1732998789103282400,72.27428247070313,-0.2024325728416443,-0.7053318023681641,-0.19106827676296234
1732998789108004900,72.2790048828125,-0.20238018035888672,-0.7052686810493469,-0.19109299778938293
1732998789112727300,72.28372729492187,-0.2023344486951828,-0.7050700187683105,-0.19111669063568115
1732998789117450000,72.28844995117187,-0.2022627592086792,-0.7049240469932556,-0.19118329882621765
1732998789122172400,72.29317236328124,-0.202286958694458,-0.704768180847168,-0.19114179909229279
1732998789126894800,72.29789477539063,-0.2023787796497345,-0.7046536803245544,-0.19098782539367676
1732998789131617500,72.30261743164063,-0.20236708223819733,-0.7046098113059998,-0.1909644454717636
1732998789136340000,72.30734008789062,-0.2023673951625824,-0.7048069834709167,-0.19102030992507935
1732998789141062400,72.3120625,-0.20238414406776428,-0.7050039172172546,-0.19113075733184814
1732998789145785000,72.31678515625,-0.20250056684017181,-0.7053517699241638,-0.19116775691509247
1732998789150507500,72.32150756835938,-0.2025725543498993,-0.7056071758270264,-0.19121813774108887
1732998789155230000,72.32622998046875,-0.20261241495609283,-0.7059047818183899,-0.19126497209072113
1732998789159952600,72.33095263671875,-0.2026330679655075,-0.7062551975250244,-0.1913013905286789
1732998789164675000,72.33567504882812,-0.2025669813156128,-0.7067278027534485,-0.1913871318101883
1732998789169397500,72.3403974609375,-0.2024841010570526,-0.7073045372962952,-0.19148842990398407
1732998789174120200,72.3451201171875,-0.20218026638031006,-0.7080038785934448,-0.19185031950473785
1732998789178842600,72.34984252929688,-0.2017858475446701,-0.7086957693099976,-0.19237078726291656
1732998789183565000,72.35456494140625,-0.20165584981441498,-0.7094424366950989,-0.19264721870422363
1732998789188287500,72.35928759765625,-0.20148181915283203,-0.7100543975830078,-0.1929357498884201
1732998789193010200,72.36401025390624,-0.20124030113220215,-0.7105158567428589,-0.193254753947258
1732998789197732600,72.36873266601563,-0.20091289281845093,-0.7110406160354614,-0.19369952380657196
1732998789202455300,72.37345532226563,-0.20069782435894012,-0.7115623950958252,-0.19410870969295502
1732998789207177700,72.378177734375,-0.20069552958011627,-0.7121399641036987,-0.19437308609485626
1732998789211900200,72.38290014648437,-0.20053565502166748,-0.7125400900840759,-0.1948356330394745
1732998789216622600,72.38762255859375,-0.200373113155365,-0.7127710580825806,-0.19534379243850708
1732998789221345300,72.39234521484374,-0.20036712288856506,-0.7130336761474609,-0.19574512541294098
1732998789226067700,72.39706762695313,-0.20050062239170074,-0.7133394479751587,-0.19600345194339752
1732998789230790400,72.40179028320313,-0.20063990354537964,-0.7135732769966125,-0.19620662927627563
1732998789235512800,72.40651293945312,-0.20059776306152344,-0.7137091159820557,-0.19652444124221802
1732998789240235300,72.4112353515625,-0.2005987912416458,-0.7137967348098755,-0.1967369168996811
1732998789244957700,72.41595776367187,-0.200572669506073,-0.7139326930046082,-0.19689983129501343
1732998789249680400,72.42068041992188,-0.20050744712352753,-0.714115560054779,-0.19702547788619995
1732998789254402800,72.42540283203125,-0.20018580555915833,-0.7142993211746216,-0.19733265042304993
1732998789259125500,72.43012548828125,-0.19983765482902527,-0.714543342590332,-0.1976488083600998
1732998789263848000,72.43484790039062,-0.19941933453083038,-0.7148404121398926,-0.19804880023002625
1732998789268570400,72.4395703125,-0.19913002848625183,-0.7151176929473877,-0.1983175426721573
1732998789273292800,72.44429272460937,-0.1988980621099472,-0.715218186378479,-0.19850128889083862
1732998789278015500,72.44901538085938,-0.19854135811328888,-0.7152413725852966,-0.19879509508609772
1732998789282738000,72.45373803710937,-0.19827954471111298,-0.7152146100997925,-0.19905684888362885
1732998789287460600,72.45846069335937,-0.19821475446224213,-0.7152198553085327,-0.19916506111621857
1732998789292183000,72.46318310546874,-0.1982126533985138,-0.7150566577911377,-0.19923412799835205
1732998789296905500,72.46790551757813,-0.1982649713754654,-0.714852511882782,-0.1992730051279068
1732998789301628000,72.4726279296875,-0.19833141565322876,-0.7146360874176025,-0.19935140013694763
1732998789306350600,72.4773505859375,-0.19854161143302917,-0.7145076394081116,-0.19925463199615479
1732998789311073000,72.48207299804687,-0.19877620041370392,-0.7143848538398743,-0.19907964766025543
1732998789315795700,72.48679565429687,-0.19888123869895935,-0.7143028974533081,-0.19896836578845978
1732998789320518100,72.49151806640624,-0.19902263581752777,-0.7142910957336426,-0.1987592726945877
1732998789325240600,72.49624047851563,-0.19915354251861572,-0.7143967151641846,-0.19854286313056946
1732998789329963000,72.500962890625,-0.19920165836811066,-0.7146452069282532,-0.19841085374355316
1732998789334685700,72.50568579101562,-0.19905023276805878,-0.7148616313934326,-0.198465034365654
1732998789339408100,72.510408203125,-0.19872882962226868,-0.7150901556015015,-0.19869878888130188
1732998789344130800,72.515130859375,-0.1984827071428299,-0.7154433131217957,-0.19892629981040955
1732998789348853200,72.51985327148438,-0.1982603371143341,-0.7157633900642395,-0.19920870661735535
1732998789353575700,72.52457568359375,-0.19793933629989624,-0.7159018516540527,-0.19961903989315033
1732998789358298000,72.52929809570313,-0.19753822684288025,-0.7158693671226501,-0.20006346702575684
1732998789363020800,72.53402075195312,-0.1973293125629425,-0.7157272696495056,-0.2002391219139099
1732998789367743200,72.5387431640625,-0.1971575915813446,-0.7156193256378174,-0.20034687221050262
1732998789372466000,72.5434658203125,-0.19693639874458313,-0.7155222296714783,-0.2005128264427185
1732998789377188400,72.54818823242188,-0.19681254029273987,-0.7153837084770203,-0.20061829686164856
1732998789381910800,72.55291088867187,-0.19683077931404114,-0.7153266668319702,-0.20064635574817657
1732998789386633200,72.55763330078125,-0.1971013844013214,-0.7153329253196716,-0.2004210501909256
1732998789391356000,72.56235595703124,-0.19734524190425873,-0.7153347134590149,-0.20016781985759735
1732998789396078300,72.56707836914063,-0.19760103523731232,-0.715396523475647,-0.19990268349647522
1732998789400801000,72.57180102539063,-0.19784188270568848,-0.7155945301055908,-0.19967098534107208
1732998789405523500,72.5765234375,-0.19799646735191345,-0.7157605290412903,-0.19954758882522583
1732998789410246000,72.58124584960937,-0.19798141717910767,-0.7159369587898254,-0.19954970479011536
1732998789414968300,72.58596826171875,-0.19786182045936584,-0.716211199760437,-0.1996242254972458
1732998789419691000,72.59069091796874,-0.19763916730880737,-0.716484785079956,-0.1998194456100464
1732998789424413400,72.59541333007813,-0.1973150074481964,-0.7168311476707458,-0.20019590854644775
1732998789429136100,72.60013623046875,-0.19700488448143005,-0.7170866131782532,-0.20058466494083405
1732998789433858600,72.60485864257812,-0.19675147533416748,-0.7170606255531311,-0.2008344829082489
1732998789438581000,72.6095810546875,-0.19662617146968842,-0.7170445919036865,-0.200887992978096
1732998789443303400,72.61430346679687,-0.1965244710445404,-0.7170525789260864,-0.20093247294425964
1732998789448026000,72.61902612304688,-0.1965528428554535,-0.7170215845108032,-0.2008499652147293
1732998789452748500,72.62374853515625,-0.19654762744903564,-0.7169484496116638,-0.20083937048912048
1732998789457471200,72.62847119140625,-0.1967102587223053,-0.7168754935264587,-0.2007197141647339
1732998789462193700,72.63319360351562,-0.19692395627498627,-0.7168161273002625,-0.20059503614902496
1732998789466916000,72.637916015625,-0.1971902698278427,-0.716828465461731,-0.20040173828601837
1732998789471638500,72.64263842773437,-0.19740089774131775,-0.7167794704437256,-0.20023421943187714
1732998789476361200,72.647361328125,-0.1973792016506195,-0.7168284058570862,-0.2002791166305542
1732998789481083600,72.65208374023437,-0.1975109726190567,-0.7168693542480469,-0.20017293095588684
1732998789485806300,72.65680639648437,-0.19748465716838837,-0.7167961001396179,-0.2001192569732666
1732998789490528800,72.66152880859374,-0.19750359654426575,-0.7168381214141846,-0.19995154440402985
1732998789495251200,72.66625122070313,-0.19731995463371277,-0.7170114517211914,-0.19999991357326508
1732998789499974000,72.67097387695313,-0.19709594547748566,-0.7172629237174988,-0.2002047449350357
1732998789504696300,72.6756962890625,-0.1970527172088623,-0.7175278663635254,-0.200327068567276
1732998789509418800,72.68041870117187,-0.19692490994930267,-0.7175775766372681,-0.2004690021276474
1732998789514141400,72.68514135742187,-0.19683675467967987,-0.7175312638282776,-0.20050208270549774
1732998789518864000,72.68986376953124,-0.19672368466854095,-0.7175789475440979,-0.2005823850631714
1732998789523586300,72.69458642578125,-0.1967075914144516,-0.7175206542015076,-0.20059174299240112
1732998789528309000,72.69930908203125,-0.19686517119407654,-0.7174980044364929,-0.20040714740753174
1732998789533031400,72.70403149414062,-0.19678741693496704,-0.7174389362335205,-0.20046286284923553
1732998789537753900,72.70875390625,-0.19689549505710602,-0.7174211144447327,-0.20038701593875885
1732998789542476500,72.7134765625,-0.1969824731349945,-0.7174975872039795,-0.2003772258758545
1732998789547199000,72.71819897460938,-0.19717179238796234,-0.717531681060791,-0.200247123837471
1732998789551921400,72.72292138671875,-0.1974404752254486,-0.7176333069801331,-0.20002321898937225
1732998789556644000,72.72764404296875,-0.1974896490573883,-0.7177245020866394,-0.2000301480293274
1732998789561366500,72.73236645507812,-0.1976766586303711,-0.7178424000740051,-0.1999201774597168
1732998789566089000,72.7370888671875,-0.19773750007152557,-0.7179388999938965,-0.19990231096744537
1732998789570811600,72.74181176757813,-0.19768431782722473,-0.7180127501487732,-0.19991828501224518
1732998789575534000,72.7465341796875,-0.19759675860404968,-0.7182239890098572,-0.1999492049217224
1732998789580256800,72.7512568359375,-0.19722212851047516,-0.7184193730354309,-0.20031878352165222
1732998789584979200,72.75597924804687,-0.1968705654144287,-0.7187485694885254,-0.2006937861442566
1732998789589701600,72.76070166015624,-0.19662155210971832,-0.7189528346061707,-0.20094886422157288
1732998789594424000,72.76542407226563,-0.1964143067598343,-0.7189903855323792,-0.2010750025510788
1732998789599146800,72.77014672851563,-0.1961723417043686,-0.7190181016921997,-0.2012246549129486
1732998789603869200,72.774869140625,-0.19589313864707947,-0.7189846634864807,-0.20146594941616058
1732998789608592000,72.779591796875,-0.1959151029586792,-0.7189058661460876,-0.20143137872219086
1732998789613314300,72.78431420898437,-0.19589431583881378,-0.7187392115592957,-0.2014419138431549
1732998789618036700,72.78903662109374,-0.19595684111118317,-0.718536376953125,-0.2013988345861435
1732998789622759200,72.79375927734375,-0.19598959386348724,-0.7183746695518494,-0.2014407366514206
1732998789627481900,72.79848193359375,-0.19618749618530273,-0.7182450890541077,-0.20136575400829315
1732998789632204300,72.80320434570312,-0.1965770423412323,-0.7180863618850708,-0.20107129216194153
1732998789636927000,72.80792700195312,-0.19687111675739288,-0.7179164290428162,-0.20079834759235382
1732998789641649400,72.8126494140625,-0.1971479207277298,-0.7176756858825684,-0.20051585137844086
1732998789646371800,72.81737182617188,-0.19724416732788086,-0.7174534797668457,-0.20035463571548462
1732998789651094500,72.82209448242187,-0.19730404019355774,-0.7173447012901306,-0.20021362602710724
1732998789655817000,72.82681689453125,-0.19730384647846222,-0.7172083854675293,-0.20012427866458893
1732998789660539400,72.83153930664062,-0.1971745789051056,-0.7170460224151611,-0.20017267763614655
1732998789665262000,72.83626196289063,-0.19698525965213776,-0.7168605923652649,-0.20030450820922852
1732998789669984500,72.84098461914063,-0.19686393439769745,-0.7166993021965027,-0.2003733068704605
1732998789674707000,72.84570703125,-0.1968098133802414,-0.7164778113365173,-0.20036594569683075
1732998789679429600,72.8504296875,-0.1968604177236557,-0.716244101524353,-0.20023782551288605
1732998789684152000,72.85515209960937,-0.19687646627426147,-0.7158482074737549,-0.20007839798927307
1732998789688874500,72.85987451171874,-0.19694828987121582,-0.7154691815376282,-0.19977939128875732
1732998789693597200,72.86459716796875,-0.1969013512134552,-0.7150981426239014,-0.19959674775600433
1732998789698319600,72.86931958007813,-0.19687676429748535,-0.714823842048645,-0.199414923787117
1732998789703042000,72.8740419921875,-0.19697599112987518,-0.7146166563034058,-0.1991947591304779
1732998789707764700,72.8787646484375,-0.19710154831409454,-0.7144397497177124,-0.19899116456508636
1732998789712487200,72.88348706054687,-0.1971820443868637,-0.7141754031181335,-0.19886557757854462
1732998789717209600,72.88820971679688,-0.19724313914775848,-0.7139401435852051,-0.19877290725708008
1732998789721932300,72.89293237304688,-0.1974300891160965,-0.713681697845459,-0.1985318809747696
1732998789726654700,72.89765478515625,-0.19753128290176392,-0.7134475708007812,-0.19832706451416016
1732998789731377200,72.90237719726562,-0.19752661883831024,-0.7133831977844238,-0.19825267791748047
1732998789736099800,72.90709985351563,-0.19738368690013885,-0.7133131623268127,-0.19835110008716583
1732998789740822300,72.911822265625,-0.19723117351531982,-0.7132406830787659,-0.1984470933675766
1732998789745545000,72.916544921875,-0.19713301956653595,-0.7131988406181335,-0.1984819620847702
1732998789750267400,72.92126733398437,-0.19697345793247223,-0.713230311870575,-0.19856448471546173
1732998789754989800,72.92598974609375,-0.1967943161725998,-0.7132325768470764,-0.19868147373199463
1732998789759712300,72.93071215820312,-0.1966252326965332,-0.7132748961448669,-0.1988251656293869
1732998789764435000,72.93543505859375,-0.19648444652557373,-0.7130274772644043,-0.1988920122385025
1732998789769157400,72.94015747070313,-0.19654059410095215,-0.7127470374107361,-0.19861483573913574
1732998789773880000,72.94488012695312,-0.19647668302059174,-0.712485134601593,-0.19841447472572327
1732998789778602500,72.9496025390625,-0.19643300771713257,-0.7124441862106323,-0.19825822114944458
1732998789783325000,72.95432495117187,-0.19649381935596466,-0.7124700546264648,-0.198159322142601
1732998789788047600,72.95904760742188,-0.19671691954135895,-0.7125453352928162,-0.1979190558195114
1732998789792770000,72.96377001953125,-0.19696339964866638,-0.7124822735786438,-0.19769592583179474
1732998789797492500,72.96849243164063,-0.19699786603450775,-0.7124815583229065,-0.1976863592863083
1732998789802215200,72.97321508789062,-0.19718070328235626,-0.7124066352844238,-0.19758184254169464
1732998789806937600,72.9779375,-0.19735652208328247,-0.712340772151947,-0.1974412202835083
1732998789811660300,72.98266040039063,-0.19748526811599731,-0.7122815847396851,-0.19734571874141693
1732998789816382700,72.9873828125,-0.19737453758716583,-0.7122198939323425,-0.1974511444568634
1732998789821105200,72.99210522460938,-0.19726945459842682,-0.712177038192749,-0.19755882024765015
1732998789825827600,72.99682763671875,-0.1970847100019455,-0.7122122645378113,-0.19776608049869537
1732998789830550300,73.00155029296874,-0.1969318687915802,-0.7122928500175476,-0.1979421228170395
1732998789835272700,73.00627270507813,-0.19670747220516205,-0.7122856378555298,-0.19814538955688477
1732998789839995400,73.01099536132813,-0.19650898873806,-0.7122697234153748,-0.1983087807893753
1732998789844717800,73.0157177734375,-0.1963191032409668,-0.7121140956878662,-0.19839859008789062
1732998789849440300,73.02044018554687,-0.1963241696357727,-0.7120259404182434,-0.1982308030128479
1732998789854163000,73.02516284179687,-0.1961333006620407,-0.7118608355522156,-0.1982007771730423
1732998789858885400,73.02988549804688,-0.19612213969230652,-0.7118745446205139,-0.19805383682250977
1732998789863607800,73.03460791015625,-0.19615449011325836,-0.7119582891464233,-0.19796983897686005
1732998789868330500,73.03933056640625,-0.19633319973945618,-0.7120035290718079,-0.1978016346693039
1732998789873053000,73.04405297851562,-0.1964927613735199,-0.7119929790496826,-0.19768668711185455
1732998789877775600,73.04877563476562,-0.19661928713321686,-0.7119788527488708,-0.1976291835308075
1732998789882498000,73.053498046875,-0.19674326479434967,-0.711936891078949,-0.1976068764925003
1732998789887220500,73.05822045898438,-0.19676068425178528,-0.7118849754333496,-0.19768114387989044
1732998789891943200,73.06294311523438,-0.19680075347423553,-0.7118855714797974,-0.19771045446395874
1732998789896665600,73.06766552734375,-0.1967192441225052,-0.7119187116622925,-0.19781076908111572
1732998789901388000,73.07238793945312,-0.1965549886226654,-0.7120093107223511,-0.19798986613750458
1732998789906110700,73.07711083984375,-0.19635307788848877,-0.7121998071670532,-0.19821423292160034
1732998789910833200,73.08183325195313,-0.19612537324428558,-0.712424635887146,-0.19845396280288696
1732998789915555600,73.0865556640625,-0.19591380655765533,-0.7126258611679077,-0.19865572452545166
1732998789920278300,73.0912783203125,-0.19573432207107544,-0.7128914594650269,-0.19885261356830597
1732998789925000700,73.09600073242187,-0.19553378224372864,-0.7130062580108643,-0.1990807205438614
1732998789929723100,73.10072314453124,-0.195445254445076,-0.7130184173583984,-0.19917646050453186
1732998789934445800,73.10544580078125,-0.1952151358127594,-0.7130477428436279,-0.1993866264820099
1732998789939168300,73.11016821289063,-0.19512373208999634,-0.7131659984588623,-0.19955718517303467
1732998789943890700,73.114890625,-0.195097416639328,-0.713266909122467,-0.1997510939836502
1732998789948613400,73.11961328125,-0.19520971179008484,-0.7134157419204712,-0.19982223212718964
1732998789953335800,73.12433569335937,-0.1952541172504425,-0.7134196758270264,-0.19992168247699738
1732998789958058500,73.12905859375,-0.1953551173210144,-0.713464617729187,-0.1998925656080246
1732998789962781000,73.13378100585938,-0.19551731646060944,-0.7135293483734131,-0.19975069165229797
1732998789967503400,73.13850341796875,-0.19546818733215332,-0.7135812640190125,-0.19978052377700806
1732998789972225800,73.14322583007812,-0.1954030692577362,-0.7138952016830444,-0.1998792588710785
1732998789976948500,73.14794848632812,-0.1950506567955017,-0.714049220085144,-0.20032258331775665
1732998789981671000,73.1526708984375,-0.1949581503868103,-0.7142736315727234,-0.20050707459449768
1732998789986393600,73.1573935546875,-0.19482335448265076,-0.7143664360046387,-0.20073042809963226
1732998789991116000,73.16211596679688,-0.19444608688354492,-0.7144129276275635,-0.20113123953342438
1732998789995838500,73.16683837890625,-0.19413471221923828,-0.7144498229026794,-0.2014739066362381
1732998790000561200,73.17156103515624,-0.19385842978954315,-0.714471697807312,-0.20179113745689392
1732998790005283600,73.17628369140625,-0.19386813044548035,-0.7143797874450684,-0.20177319645881653
1732998790010006000,73.18100610351563,-0.19380348920822144,-0.7143094539642334,-0.20176689326763153
1732998790014728700,73.18572875976562,-0.19364221394062042,-0.7142505049705505,-0.20186614990234375
1732998790019451100,73.190451171875,-0.19354049861431122,-0.7144083976745605,-0.20203381776809692
1732998790024173800,73.195173828125,-0.1937001645565033,-0.714577853679657,-0.20203322172164917
1732998790028896300,73.19989624023438,-0.19385969638824463,-0.714616060256958,-0.20204192399978638
1732998790033618700,73.20461865234375,-0.1939622014760971,-0.7145808339118958,-0.20207491517066956
1732998790038341400,73.20934130859375,-0.19413433969020844,-0.7145544290542603,-0.20202545821666718
1732998790043063800,73.21406372070312,-0.19424930214881897,-0.7145251631736755,-0.20204223692417145
1732998790047786200,73.2187861328125,-0.1943938434123993,-0.7145242094993591,-0.20199811458587646
1732998790052509000,73.22350903320313,-0.19439341127872467,-0.7145338654518127,-0.20204009115695953
1732998790057231400,73.2282314453125,-0.1942511647939682,-0.7147132754325867,-0.2022334486246109
1732998790061954000,73.2329541015625,-0.19406373798847198,-0.7150033116340637,-0.20251260697841644
1732998790066676500,73.23767651367187,-0.1938779056072235,-0.7152255773544312,-0.2027866393327713
1732998790071399000,73.24239892578125,-0.19361558556556702,-0.7154706716537476,-0.20306678116321564
1732998790076121600,73.24712158203126,-0.19333118200302124,-0.7157292366027832,-0.2033415585756302
1732998790080844000,73.25184399414063,-0.19299013912677765,-0.7160453796386719,-0.2037181258201599
1732998790085566500,73.25656640625,-0.19292409718036652,-0.716360330581665,-0.20386870205402374
1732998790090289200,73.2612890625,-0.19267858564853668,-0.7164918184280396,-0.20419849455356598
1732998790095011600,73.26601147460937,-0.19244682788848877,-0.7166449427604675,-0.20452889800071716
1732998790099734300,73.270734375,-0.19241361320018768,-0.7168700695037842,-0.20474989712238312
1732998790104456700,73.27545678710938,-0.19256770610809326,-0.7169943451881409,-0.20486615598201752
1732998790109179100,73.28017919921875,-0.19284047186374664,-0.7172037363052368,-0.2048977166414261
1732998790113901800,73.28490185546875,-0.1930464804172516,-0.7173084616661072,-0.204999640583992
1732998790118624300,73.28962426757812,-0.1933903843164444,-0.7172909379005432,-0.20491309463977814
1732998790123346700,73.2943466796875,-0.19374202191829681,-0.7173436880111694,-0.20477817952632904
1732998790128069400,73.2990693359375,-0.1938716620206833,-0.7174186110496521,-0.20482270419597626
1732998790132791800,73.30379174804688,-0.19380450248718262,-0.7174874544143677,-0.20497211813926697
1732998790137514200,73.30851416015625,-0.19365154206752777,-0.7176724076271057,-0.2051878571510315
1732998790142237000,73.31323681640625,-0.19342459738254547,-0.7178987860679626,-0.20551250874996185
1732998790146959400,73.31795947265626,-0.19317470490932465,-0.7181129455566406,-0.20583561062812805
1732998790151682000,73.32268212890625,-0.1928371638059616,-0.7182185649871826,-0.2062053382396698
1732998790156404500,73.32740454101562,-0.19261740148067474,-0.7182457447052002,-0.20639902353286743
1732998790161127000,73.332126953125,-0.19246356189250946,-0.7182512283325195,-0.2065294086933136
1732998790165849300,73.33684936523437,-0.1924227476119995,-0.7181981205940247,-0.20656244456768036
1732998790170572000,73.34157202148438,-0.19229337573051453,-0.7179874777793884,-0.206687793135643
1732998790175294500,73.34629443359376,-0.19218799471855164,-0.717815637588501,-0.20680592954158783
1732998790180017200,73.35101708984375,-0.19232997298240662,-0.7175977230072021,-0.20674166083335876
1732998790184739600,73.35573950195312,-0.1925777941942215,-0.7173838019371033,-0.2065625637769699
1732998790189462300,73.36046215820312,-0.1928941309452057,-0.717086136341095,-0.20630212128162384
1732998790194184700,73.36518481445313,-0.19309909641742706,-0.7167801260948181,-0.20607587695121765
1732998790198907100,73.3699072265625,-0.19343271851539612,-0.7165643572807312,-0.20572131872177124
1732998790203629600,73.37462963867188,-0.19374392926692963,-0.7163827419281006,-0.20537976920604706
1732998790208352300,73.37935229492187,-0.19399674236774445,-0.7162244319915771,-0.20509009063243866
1732998790213074700,73.38407470703125,-0.19399100542068481,-0.7160876393318176,-0.20503856241703033
1732998790217797400,73.38879736328126,-0.19413980841636658,-0.716097891330719,-0.2048991173505783
1732998790222519800,73.39351977539063,-0.1941169947385788,-0.7160471677780151,-0.2050226479768753
1732998790227242200,73.3982421875,-0.19413258135318756,-0.7159400582313538,-0.20509766042232513
1732998790231965000,73.40296484375,-0.19397979974746704,-0.7156722545623779,-0.20524074137210846
1732998790236687400,73.40768725585937,-0.19369718432426453,-0.715377688407898,-0.2054433673620224
1732998790241409800,73.41240991210938,-0.1935845911502838,-0.7151525616645813,-0.20549924671649933
1732998790246132500,73.41713256835938,-0.19347085058689117,-0.714851438999176,-0.20551277697086334
1732998790250855000,73.42185498046875,-0.19323532283306122,-0.7145017385482788,-0.20556841790676117
1732998790255577600,73.42657763671875,-0.19316768646240234,-0.7143928408622742,-0.20546184480190277
1732998790260300000,73.43130004882812,-0.19315916299819946,-0.7142852544784546,-0.20535950362682343
1732998790265022500,73.4360224609375,-0.19333048164844513,-0.7142767906188965,-0.20510649681091309
1732998790269745200,73.4407451171875,-0.1935364007949829,-0.7142611742019653,-0.20481519401073456
1732998790274467600,73.44546752929688,-0.1936560571193695,-0.7142005562782288,-0.20460239052772522
1732998790279190000,73.45018994140625,-0.1938897967338562,-0.714301586151123,-0.20436565577983856
1732998790283912700,73.45491259765625,-0.19396047294139862,-0.7142594456672668,-0.20434090495109558
1732998790288635100,73.45963525390626,-0.1939721256494522,-0.7142319679260254,-0.20434491336345673
1732998790293357600,73.46435766601563,-0.19397549331188202,-0.714281439781189,-0.2043551206588745
1732998790298080300,73.46908032226563,-0.19380652904510498,-0.7144166231155396,-0.20459803938865662
1732998790302802700,73.473802734375,-0.19362978637218475,-0.7145289182662964,-0.20491451025009155
1732998790307525400,73.478525390625,-0.1935475468635559,-0.7146008014678955,-0.20508620142936707
1732998790312247800,73.48324780273437,-0.19349625706672668,-0.7144927978515625,-0.2051209807395935
1732998790316970200,73.48797021484376,-0.1934196650981903,-0.7145368456840515,-0.20516693592071533
1732998790321693000,73.49269287109375,-0.19348150491714478,-0.7146161794662476,-0.205112487077713
1732998790326415400,73.49741528320313,-0.19354723393917084,-0.7144976258277893,-0.20499490201473236
1732998790331137800,73.5021376953125,-0.19360169768333435,-0.7144975662231445,-0.20486411452293396
1732998790335860500,73.50686059570313,-0.19362397491931915,-0.7146984934806824,-0.20484715700149536
1732998790340583000,73.5115830078125,-0.1936234086751938,-0.7148091793060303,-0.2049693465232849
1732998790345305600,73.5163056640625,-0.19376996159553528,-0.7150028944015503,-0.20500357449054718
1732998790350028000,73.52102807617187,-0.1938210427761078,-0.7150222063064575,-0.2050953209400177
1732998790354750700,73.52575073242187,-0.19392864406108856,-0.7149654030799866,-0.2050294429063797
1732998790359473200,73.53047314453126,-0.19402243196964264,-0.7149638533592224,-0.20493784546852112
1732998790364195600,73.53519555664063,-0.19401144981384277,-0.7149550914764404,-0.2048797309398651
1732998790368918300,73.53991821289063,-0.19418330490589142,-0.7150701880455017,-0.20458516478538513
1732998790373640700,73.544640625,-0.194064661860466,-0.7152617573738098,-0.20461778342723846
1732998790378363100,73.54936303710937,-0.19401128590106964,-0.7155147790908813,-0.20467332005500793
1732998790383085800,73.5540859375,-0.193978413939476,-0.7156755924224854,-0.20478907227516174
1732998790387808300,73.55880834960938,-0.19382120668888092,-0.7156569361686707,-0.20498231053352356
1732998790392530700,73.56353076171875,-0.19381292164325714,-0.7156143188476562,-0.2049795687198639
1732998790397253400,73.56825341796875,-0.1935775876045227,-0.7154965400695801,-0.20522600412368774
1732998790401975800,73.57297583007812,-0.19365225732326508,-0.7152842283248901,-0.20513522624969482
1732998790406698200,73.5776982421875,-0.1936512142419815,-0.7148904204368591,-0.20506764948368073
1732998790411421000,73.5824208984375,-0.19366143643856049,-0.7146568894386292,-0.2049947828054428
1732998790416143400,73.58714331054688,-0.19396662712097168,-0.7145917415618896,-0.20474563539028168
1732998790420865800,73.59186572265625,-0.19419091939926147,-0.7144230604171753,-0.20461302995681763
1732998790425588500,73.59658837890625,-0.19482991099357605,-0.7143534421920776,-0.20405176281929016
1732998790430311000,73.60131079101562,-0.19512580335140228,-0.7141674160957336,-0.20374566316604614
1732998790435033600,73.60603369140625,-0.19545970857143402,-0.7140287756919861,-0.2033568173646927
1732998790439756000,73.61075610351563,-0.19575636088848114,-0.7140079140663147,-0.203019380569458
1732998790444478700,73.61547875976562,-0.19579534232616425,-0.7139235734939575,-0.20286470651626587
1732998790449201200,73.620201171875,-0.19586020708084106,-0.7138639688491821,-0.20266751945018768
1732998790453923600,73.62492358398437,-0.19558075070381165,-0.7138065099716187,-0.202837735414505
1732998790458646300,73.62964624023438,-0.19529688358306885,-0.7137442231178284,-0.20310713350772858
1732998790463368700,73.63436865234375,-0.19506672024726868,-0.7137231826782227,-0.2033606320619583
1732998790468091100,73.63909106445313,-0.19485826790332794,-0.7137160897254944,-0.20355167984962463
1732998790472813800,73.64381372070312,-0.19473053514957428,-0.7136862874031067,-0.20360711216926575
1732998790477536300,73.64853637695313,-0.19469153881072998,-0.7136572003364563,-0.20353449881076813
1732998790482259000,73.65325903320313,-0.1947961449623108,-0.713574230670929,-0.20321024954319
1732998790486981400,73.6579814453125,-0.19488933682441711,-0.7134636044502258,-0.2028878927230835
1732998790491703800,73.66270385742187,-0.19498534500598907,-0.7133981585502625,-0.20265834033489227
1732998790496426500,73.66742651367187,-0.19508874416351318,-0.7133501172065735,-0.20254862308502197
1732998790501149000,73.67214892578124,-0.1951960027217865,-0.7133020162582397,-0.2024962604045868
1732998790505871400,73.67687133789063,-0.19530022144317627,-0.7132512331008911,-0.20246689021587372
1732998790510594000,73.68159399414063,-0.19527269899845123,-0.7132198214530945,-0.20256482064723969
1732998790515316500,73.68631640625,-0.19524168968200684,-0.7132178544998169,-0.2026205062866211
1732998790520039200,73.6910390625,-0.19514857232570648,-0.7132626175880432,-0.2026325911283493
1732998790524761600,73.69576171875,-0.19497381150722504,-0.7133886218070984,-0.20267871022224426
1732998790529484000,73.70048413085938,-0.19475680589675903,-0.7135830521583557,-0.2027716338634491
1732998790534206700,73.70520678710938,-0.1944764256477356,-0.713803231716156,-0.2029770463705063
1732998790538929200,73.70992919921875,-0.19425424933433533,-0.7140073776245117,-0.20316734910011292
1732998790543651800,73.71465185546874,-0.19408495724201202,-0.7142316102981567,-0.20330289006233215
1732998790548374300,73.71937426757812,-0.19391325116157532,-0.7143755555152893,-0.20346759259700775
1732998790553096700,73.7240966796875,-0.1938188523054123,-0.7144694328308105,-0.2035936713218689
1732998790557819400,73.7288193359375,-0.19379548728466034,-0.7145191431045532,-0.20367857813835144
1732998790562541800,73.73354174804687,-0.193866565823555,-0.7145130634307861,-0.20364218950271606
1732998790567264300,73.73826416015625,-0.19390109181404114,-0.7144700288772583,-0.2036226987838745
1732998790571987000,73.74298706054688,-0.1939561665058136,-0.7144278883934021,-0.20359356701374054
1732998790576709400,73.74770947265625,-0.19397248327732086,-0.7143606543540955,-0.20365066826343536
1732998790581432000,73.75243212890625,-0.1940292865037918,-0.7144291400909424,-0.20370231568813324
1732998790586154500,73.75715454101562,-0.194098562002182,-0.7145512700080872,-0.203743115067482
1732998790590877000,73.761876953125,-0.19426687061786652,-0.7146257758140564,-0.20365238189697266
1732998790595599600,73.766599609375,-0.19440601766109467,-0.7147347927093506,-0.2035643607378006
1732998790600322000,73.77132202148438,-0.1942281574010849,-0.7149257063865662,-0.20369696617126465
1732998790605044500,73.77604443359375,-0.1939941942691803,-0.7151216864585876,-0.20386216044425964
1732998790609767200,73.78076708984375,-0.19371621310710907,-0.715361475944519,-0.20405571162700653
1732998790614489600,73.78548950195312,-0.19339236617088318,-0.7155779600143433,-0.20431101322174072
1732998790619212300,73.79021240234376,-0.19312283396720886,-0.7158798575401306,-0.2045884132385254
1732998790623934700,73.79493481445313,-0.1928049921989441,-0.71610027551651,-0.20495009422302246
1732998790628657200,73.7996572265625,-0.19261175394058228,-0.7161520719528198,-0.20516812801361084
1732998790633379800,73.8043798828125,-0.19265587627887726,-0.7162500023841858,-0.20514000952243805
1732998790638102300,73.80910229492187,-0.19269965589046478,-0.7162508964538574,-0.20512960851192474
1732998790642825000,73.81382495117188,-0.19277413189411163,-0.7161825299263,-0.20509929955005646
1732998790647547400,73.81854736328125,-0.19269230961799622,-0.7160684466362,-0.20521590113639832
1732998790652269800,73.82326977539063,-0.1928286999464035,-0.7159870266914368,-0.20510973036289215
1732998790656992500,73.82799243164062,-0.19302168488502502,-0.715883731842041,-0.20494712889194489
1732998790661715000,73.83271484375,-0.1930936872959137,-0.7158753275871277,-0.2049061357975006
1732998790666437400,73.83743725585937,-0.19305652379989624,-0.715798556804657,-0.20499391853809357
1732998790671160000,73.84216015625,-0.19307129085063934,-0.7157163619995117,-0.20501597225666046
1732998790675882500,73.84688256835938,-0.19321216642856598,-0.7155894041061401,-0.2048565298318863
1732998790680605200,73.85160522460937,-0.19313107430934906,-0.715487003326416,-0.20485776662826538
1732998790685327600,73.85632763671875,-0.19300983846187592,-0.7155668139457703,-0.20489062368869781
1732998790690050000,73.86105004882812,-0.19291117787361145,-0.715677797794342,-0.20493988692760468
1732998790694772700,73.86577270507813,-0.19261614978313446,-0.7157827019691467,-0.20521661639213562
1732998790699495200,73.8704951171875,-0.1925646960735321,-0.7159135937690735,-0.20527662336826324
1732998790704217600,73.87521752929688,-0.19222067296504974,-0.715908408164978,-0.20555344223976135
1732998790708940300,73.87994018554687,-0.19209711253643036,-0.7159997224807739,-0.20565390586853027
1732998790713662700,73.88466284179688,-0.1918887495994568,-0.7161509990692139,-0.20590651035308838
1732998790718385400,73.88938549804688,-0.1917603313922882,-0.7160369753837585,-0.20607881247997284
1732998790723107800,73.89410791015625,-0.19180487096309662,-0.7158597707748413,-0.2059994488954544
1732998790727830300,73.89883032226562,-0.1916835457086563,-0.7156548500061035,-0.2060123085975647
1732998790732553000,73.90355297851562,-0.1917601227760315,-0.7156329154968262,-0.20587122440338135
1732998790737275400,73.908275390625,-0.19179055094718933,-0.7156972885131836,-0.20583894848823547
1732998790741998000,73.912998046875,-0.19185839593410492,-0.7158375978469849,-0.20582671463489532
1732998790746720500,73.91772045898438,-0.19203244149684906,-0.7159414291381836,-0.20572543144226074
1732998790751443000,73.92244287109375,-0.1922142505645752,-0.7161582112312317,-0.20562198758125305
1732998790756165600,73.92716552734375,-0.1922643780708313,-0.7162976264953613,-0.2056618183851242
1732998790760888000,73.93188818359376,-0.1921764761209488,-0.7165136337280273,-0.20582130551338196
1732998790765610500,73.93661059570313,-0.19196578860282898,-0.7166997790336609,-0.20609821379184723
1732998790770333200,73.94133325195313,-0.19179771840572357,-0.7169777154922485,-0.2063412368297577
1732998790775055600,73.9460556640625,-0.19166767597198486,-0.7172669768333435,-0.20661626756191254
1732998790779778300,73.9507783203125,-0.19150951504707336,-0.7175306081771851,-0.20688877999782562
1732998790784500700,73.95550073242188,-0.19135740399360657,-0.7175652980804443,-0.20709054172039032
1732998790789223400,73.96022338867188,-0.19131428003311157,-0.7177611589431763,-0.20715904235839844
1732998790793945900,73.96494580078125,-0.191307932138443,-0.7178824543952942,-0.20716717839241028
1732998790798668300,73.96966821289062,-0.19138671457767487,-0.7179173827171326,-0.2070595920085907
1732998790803391000,73.97439086914062,-0.1912517249584198,-0.7180038094520569,-0.20717068016529083
1732998790808113400,73.97911352539063,-0.1911522001028061,-0.7180740237236023,-0.20727500319480896
1732998790812835800,73.9838359375,-0.1911756992340088,-0.7180580496788025,-0.20731356739997864
1732998790817558500,73.98855859375,-0.19129373133182526,-0.7180230021476746,-0.2072565108537674
1732998790822281000,73.99328100585937,-0.19130203127861023,-0.7178769707679749,-0.207281231880188
1732998790827003600,73.99800366210937,-0.19150589406490326,-0.717835009098053,-0.2071179896593094
1732998790831726000,74.00272607421876,-0.19190751016139984,-0.7178483605384827,-0.20679201185703278
1732998790836448500,74.00744848632813,-0.19215068221092224,-0.7177616357803345,-0.20656098425388336
1732998790841171200,74.01217114257813,-0.19241689145565033,-0.7177296876907349,-0.20622947812080383
1732998790845893600,74.0168935546875,-0.19242362678050995,-0.7177706956863403,-0.20609943568706512
1732998790850616000,74.02161596679687,-0.19246245920658112,-0.717956006526947,-0.20600131154060364
1732998790855338800,74.0263388671875,-0.1925455629825592,-0.7182679176330566,-0.20594845712184906
1732998790860061200,74.03106127929688,-0.19249679148197174,-0.7183869481086731,-0.20600520074367523
1732998790864784000,74.03578393554687,-0.19238492846488953,-0.7183561325073242,-0.20608201622962952
1732998790869506300,74.04050634765625,-0.1922723948955536,-0.7183986306190491,-0.2061789631843567
1732998790874228700,74.04522875976562,-0.19228972494602203,-0.7183874249458313,-0.20612883567810059
1732998790878951400,74.04995141601563,-0.19239214062690735,-0.7183011770248413,-0.20596319437026978
1732998790883673900,74.054673828125,-0.1923503279685974,-0.7182528972625732,-0.2059468924999237
1732998790888396500,74.059396484375,-0.1924252212047577,-0.7183130979537964,-0.20589204132556915
1732998790893119000,74.06411889648437,-0.19274143874645233,-0.7183215022087097,-0.20568400621414185
1732998790897841400,74.06884130859375,-0.1931946724653244,-0.7183430194854736,-0.20530854165554047
1732998790902564000,74.07356420898438,-0.19350503385066986,-0.7182908058166504,-0.20503859221935272
1732998790907286500,74.07828662109375,-0.1939198523759842,-0.7184356451034546,-0.2046862095594406
1732998790912009000,74.08300903320313,-0.19439049065113068,-0.7186543345451355,-0.2043333351612091
1732998790916731600,74.08773168945312,-0.19459353387355804,-0.718721330165863,-0.20422141253948212
1732998790921454000,74.0924541015625,-0.19458912312984467,-0.7187879681587219,-0.20421425998210907
1732998790926176800,74.0971767578125,-0.1943802386522293,-0.7188402414321899,-0.2043585628271103
1732998790930899200,74.10189916992188,-0.19426235556602478,-0.7190831899642944,-0.20446673035621643
1732998790935621600,74.10662158203125,-0.19422639906406403,-0.7193628549575806,-0.204583078622818
1732998790940344300,74.11134423828125,-0.19383974373340607,-0.7193632125854492,-0.20501764118671417
1732998790945066800,74.11606665039062,-0.19375835359096527,-0.7193374633789062,-0.20508255064487457
1732998790949789400,74.12078955078125,-0.19372619688510895,-0.7192396521568298,-0.20506280660629272
1732998790954512000,74.12551196289063,-0.1937636286020279,-0.7190704345703125,-0.20495393872261047
1732998790959234300,74.130234375,-0.19377435743808746,-0.7189876437187195,-0.20488108694553375
1732998790963957000,74.13495703125,-0.19374673068523407,-0.7188616394996643,-0.2048693299293518
1732998790968679400,74.13967944335937,-0.19408030807971954,-0.7187427878379822,-0.2045997828245163
1732998790973401900,74.14440185546874,-0.19438251852989197,-0.7185677289962769,-0.20439644157886505
1732998790978124500,74.14912451171875,-0.1946767270565033,-0.7181751728057861,-0.20414529740810394
1732998790982847000,74.15384692382813,-0.19512054324150085,-0.7177930474281311,-0.2036788910627365
1732998790987569700,74.15856958007812,-0.19550783932209015,-0.7175532579421997,-0.20328672230243683
1732998790992292000,74.1632919921875,-0.1958063542842865,-0.7172465324401855,-0.2029923051595688
1732998790997014800,74.16801489257813,-0.1959591954946518,-0.7168842554092407,-0.2027714103460312
1732998791001737200,74.1727373046875,-0.19605964422225952,-0.7165383100509644,-0.2025146484375
1732998791006459600,74.17745971679688,-0.19600260257720947,-0.7162613272666931,-0.20240572094917297
1732998791011182300,74.18218237304687,-0.1959596425294876,-0.7161662578582764,-0.20235532522201538
1732998791015904800,74.18690478515624,-0.19572772085666656,-0.7159140110015869,-0.20246301591396332
1732998791020627200,74.19162719726563,-0.195509135723114,-0.7154815196990967,-0.20242618024349213
1732998791025350000,74.19634985351563,-0.19536133110523224,-0.715126633644104,-0.20222407579421997
1732998791030072300,74.201072265625,-0.19503900408744812,-0.7147132754325867,-0.2021457999944687
1732998791034794800,74.20579467773437,-0.19482514262199402,-0.7142860293388367,-0.20191048085689545
1732998791039517400,74.21051733398437,-0.19456391036510468,-0.7139558792114258,-0.20168499648571014
1732998791044240000,74.21523999023438,-0.19444596767425537,-0.713797926902771,-0.20137539505958557
1732998791048962600,74.21996264648438,-0.1945006102323532,-0.7136278748512268,-0.20096032321453094
1732998791053685000,74.22468505859375,-0.19455623626708984,-0.7136094570159912,-0.200641930103302
1732998791058407700,74.22940771484375,-0.19451631605625153,-0.7134838104248047,-0.20047380030155182
1732998791063130000,74.23413012695312,-0.19474667310714722,-0.7134978771209717,-0.2000661939382553
1732998791067852800,74.23885278320313,-0.19495487213134766,-0.7135223746299744,-0.19972734153270721
1732998791072575200,74.2435751953125,-0.19493511319160461,-0.7136130928993225,-0.199678435921669
1732998791077297700,74.24829760742188,-0.19474512338638306,-0.7138302326202393,-0.19989337027072906
1732998791082020400,74.25302026367187,-0.19442175328731537,-0.7140025496482849,-0.20028354227542877
1732998791086742800,74.25774267578124,-0.19435426592826843,-0.7142190337181091,-0.2004520446062088
1732998791091465200,74.26246533203125,-0.19419604539871216,-0.714421808719635,-0.20066377520561218
1732998791096188000,74.26718798828125,-0.19390952587127686,-0.7145830988883972,-0.20094986259937286
1732998791100909800,74.27190991210938,-0.19366447627544403,-0.7148730158805847,-0.20119863748550415
1732998791105633000,74.27663305664062,-0.1935230940580368,-0.7151835560798645,-0.2013978213071823
1732998791110355500,74.28135546875,-0.19359108805656433,-0.7154573202133179,-0.20137818157672882
1732998791115078000,74.28607788085938,-0.19361278414726257,-0.7156561017036438,-0.201398104429245
1732998791119800600,74.29080053710938,-0.1935717761516571,-0.7160000205039978,-0.20152898132801056
1732998791124523000,74.29552294921875,-0.1936853975057602,-0.7163699269294739,-0.20165382325649261
1732998791129245700,74.30024560546875,-0.19385245442390442,-0.7166513204574585,-0.20182515680789948
1732998791133968100,74.30496801757812,-0.1939670443534851,-0.71682208776474,-0.2020339071750641
1732998791138690300,74.30969018554687,-0.19417288899421692,-0.7169466614723206,-0.20208993554115295
1732998791143413200,74.31441333007812,-0.19452178478240967,-0.7171122431755066,-0.20192678272724152
1732998791148135700,74.3191357421875,-0.19464397430419922,-0.7172765731811523,-0.20199927687644958
1732998791152858000,74.32385815429687,-0.19466358423233032,-0.7175621390342712,-0.20214371383190155
1732998791157580800,74.32858081054688,-0.19465388357639313,-0.7178063988685608,-0.20225173234939575
1732998791162303200,74.33330322265626,-0.19462791085243225,-0.7180471420288086,-0.2023603618144989
1732998791167026000,74.33802587890625,-0.194505512714386,-0.7183282375335693,-0.20261332392692566
1732998791171748400,74.34274829101562,-0.19429746270179749,-0.718519926071167,-0.20296335220336914
1732998791176471000,74.34747094726562,-0.19421198964118958,-0.7185271978378296,-0.20317809283733368
1732998791181193500,74.352193359375,-0.1941961944103241,-0.7186493277549744,-0.2033195048570633
1732998791185916000,74.356916015625,-0.1943291872739792,-0.7185743451118469,-0.20330549776554108
1732998791190638600,74.361638671875,-0.19431668519973755,-0.7183558344841003,-0.2033810168504715
1732998791195361000,74.36636108398437,-0.1942571997642517,-0.7181603312492371,-0.2034478783607483
1732998791200083500,74.37108349609375,-0.1944788694381714,-0.7180595993995667,-0.20324347913265228
1732998791204806100,74.37580615234376,-0.19474256038665771,-0.7179057598114014,-0.2030327171087265
1732998791209528600,74.38052856445313,-0.19511087238788605,-0.7177503108978271,-0.2027265727519989
1732998791214251300,74.38525122070313,-0.19523543119430542,-0.717461347579956,-0.20263080298900604
1732998791218973700,74.3899736328125,-0.1956167072057724,-0.7172131538391113,-0.20225092768669128
1732998791223696100,74.39469604492187,-0.19600732624530792,-0.7169880867004395,-0.20181836187839508
1732998791228418800,74.39941870117187,-0.19603312015533447,-0.7166948914527893,-0.20170481503009796
1732998791233141200,74.40414135742188,-0.19592174887657166,-0.7164901494979858,-0.2017129361629486
1732998791237864000,74.40886401367187,-0.19575446844100952,-0.7162527441978455,-0.201772078871727
1732998791242586400,74.41358642578125,-0.19576652348041534,-0.7160226702690125,-0.2016725391149521
1732998791247309000,74.41830908203124,-0.1957775503396988,-0.7158415913581848,-0.20154793560504913
1732998791252031500,74.42303149414063,-0.19559691846370697,-0.7154931426048279,-0.20156536996364594
1732998791256754000,74.42775390625,-0.1956532895565033,-0.715238630771637,-0.20128250122070312
1732998791261476600,74.4324765625,-0.19584999978542328,-0.7149865627288818,-0.20083436369895935
1732998791266199000,74.43719897460937,-0.19603115320205688,-0.7146528363227844,-0.20034728944301605
1732998791270921000,74.4419208984375,-0.1960231512784958,-0.7143378853797913,-0.20003336668014526
1732998791275644200,74.44664404296876,-0.19595719873905182,-0.7142509818077087,-0.1998312622308731
1732998791280366600,74.45136669921875,-0.19607198238372803,-0.7141922116279602,-0.19959932565689087
1732998791285089300,74.45608935546875,-0.19623172283172607,-0.7142120003700256,-0.19944338500499725
1732998791289811700,74.46081176757812,-0.19633114337921143,-0.7140411138534546,-0.19938597083091736
1732998791294534100,74.4655341796875,-0.1963784396648407,-0.7138586640357971,-0.19936996698379517
1732998791299256800,74.4702568359375,-0.19679172337055206,-0.7138535976409912,-0.1990092694759369
1732998791303979300,74.47497924804688,-0.19696366786956787,-0.7138460874557495,-0.19889314472675323
1732998791308701700,74.47970166015625,-0.19704821705818176,-0.7138376235961914,-0.19882744550704956
1732998791313424400,74.48442431640625,-0.19700142741203308,-0.7138963937759399,-0.19881519675254822
1732998791318146800,74.48914672851562,-0.19695447385311127,-0.7140609622001648,-0.19881923496723175
1732998791322869500,74.49386938476563,-0.19706803560256958,-0.7144581079483032,-0.19876495003700256
1732998791327592000,74.49859204101563,-0.1969597488641739,-0.7148650884628296,-0.1989501267671585
1732998791332314600,74.50331469726562,-0.19681119918823242,-0.7151138186454773,-0.19916902482509613
1732998791337037000,74.508037109375,-0.1967165619134903,-0.7155272960662842,-0.19936725497245789
1732998791341759500,74.51275952148437,-0.19665755331516266,-0.7158299088478088,-0.19954706728458405
1732998791346482200,74.51748217773438,-0.1966196894645691,-0.7160191535949707,-0.19965362548828125
1732998791351204600,74.52220458984375,-0.1964346021413803,-0.7162757515907288,-0.19985422492027283
1732998791355927300,74.52692724609375,-0.19635970890522003,-0.7165495157241821,-0.19998928904533386
1732998791360649700,74.53164965820312,-0.1963733732700348,-0.7168631553649902,-0.20012883841991425
1732998791365372200,74.5363720703125,-0.19656409323215485,-0.7171580195426941,-0.20017150044441223
1732998791370094800,74.5410947265625,-0.1967296004295349,-0.7172517776489258,-0.20022520422935486
1732998791374817300,74.5458173828125,-0.1970452219247818,-0.7173477411270142,-0.20009633898735046
1732998791379539700,74.55053979492187,-0.19737476110458374,-0.7175194621086121,-0.1999642550945282
1732998791384262400,74.55526245117187,-0.1975107491016388,-0.7176617383956909,-0.20000046491622925
1732998791388984800,74.55998486328124,-0.19751761853694916,-0.7178576588630676,-0.20012377202510834
1732998791393707500,74.56470751953125,-0.19741378724575043,-0.7180537581443787,-0.20028138160705566
1732998791398430000,74.56942993164063,-0.1972876936197281,-0.7182160019874573,-0.20042069256305695
1732998791403152600,74.57415258789062,-0.1972571611404419,-0.7184256911277771,-0.20049460232257843
1732998791407875000,74.578875,-0.19704578816890717,-0.7185717225074768,-0.20073117315769196
1732998791412597800,74.58359765625,-0.19690679013729095,-0.7185028195381165,-0.20087595283985138
1732998791417320200,74.5883203125,-0.19686152040958405,-0.7185099720954895,-0.20091784000396729
1732998791422042600,74.59304272460938,-0.19692116975784302,-0.7183696031570435,-0.20084401965141296
1732998791426765300,74.59776538085937,-0.19699332118034363,-0.7181735038757324,-0.20076166093349457
1732998791431487700,74.60248779296874,-0.1969558596611023,-0.7180188894271851,-0.20080523192882538
1732998791436210200,74.60721020507812,-0.19710008800029755,-0.7177526950836182,-0.20069058239459991
1732998791440932900,74.61193286132813,-0.19737303256988525,-0.7174703478813171,-0.20046758651733398
1732998791445655300,74.6166552734375,-0.197457417845726,-0.717222273349762,-0.20040637254714966
1732998791450377700,74.62137768554688,-0.19764409959316254,-0.7169432044029236,-0.20022864639759064
1732998791455100400,74.62610034179687,-0.1978612244129181,-0.716812014579773,-0.20001576840877533
1732998791459822800,74.63082275390624,-0.1980322152376175,-0.7167364954948425,-0.19984488189220428
1732998791464545500,74.63554565429688,-0.19799119234085083,-0.7165368795394897,-0.19983382523059845
1732998791469268000,74.64026806640625,-0.19793497025966644,-0.7164722084999084,-0.19980554282665253
1732998791473990700,74.64499072265625,-0.197856605052948,-0.7164765000343323,-0.19978855550289154
1732998791478713000,74.64971313476562,-0.19776971638202667,-0.7165051102638245,-0.19981306791305542
1732998791483435800,74.65443579101563,-0.1976005733013153,-0.7166255712509155,-0.1999492645263672
1732998791488158200,74.659158203125,-0.19739964604377747,-0.7166237831115723,-0.20011988282203674
1732998791492880600,74.66388061523438,-0.19730493426322937,-0.7165923714637756,-0.2001972645521164
1732998791497603300,74.66860327148437,-0.19729045033454895,-0.7165609002113342,-0.20018868148326874
1732998791502325800,74.67332568359375,-0.19712068140506744,-0.7163439989089966,-0.20033039152622223
1732998791507048200,74.67804809570312,-0.19700968265533447,-0.716202974319458,-0.20043519139289856
1732998791511771000,74.68277099609375,-0.19696924090385437,-0.7161954641342163,-0.20051459968090057
1732998791516493300,74.68749340820312,-0.19718627631664276,-0.7160924077033997,-0.20036709308624268
1732998791521215700,74.6922158203125,-0.19733445346355438,-0.7160484194755554,-0.2003234326839447
1732998791525938400,74.6969384765625,-0.1973981410264969,-0.7159996032714844,-0.20033718645572662
1732998791530660900,74.70166088867188,-0.19770339131355286,-0.7159926295280457,-0.20010817050933838
1732998791535383600,74.70638354492188,-0.1979389637708664,-0.7161771655082703,-0.19992060959339142
1732998791540106000,74.71110595703125,-0.1980283111333847,-0.7163519263267517,-0.1998538374900818
1732998791544828700,74.71582861328125,-0.19774870574474335,-0.7165135145187378,-0.2001127451658249
1732998791549551000,74.72055102539062,-0.19755730032920837,-0.7168020606040955,-0.20030711591243744
1732998791554273800,74.72527368164063,-0.1973540335893631,-0.7170997858047485,-0.200550377368927
1732998791558996200,74.72999633789063,-0.19725212454795837,-0.7173969745635986,-0.20072206854820251
1732998791563718700,74.73471875,-0.1968613862991333,-0.7176160216331482,-0.20115435123443604
1732998791568441300,74.73944140625,-0.19669696688652039,-0.7177421450614929,-0.20133626461029053
1732998791573163800,74.74416381835937,-0.19664683938026428,-0.7178367376327515,-0.20140483975410461
1732998791577886200,74.74888623046876,-0.19661206007003784,-0.7179428935050964,-0.2013954222202301
1732998791582609000,74.75360888671875,-0.1965806782245636,-0.7178656458854675,-0.20134951174259186
1732998791587331300,74.75833129882812,-0.19649170339107513,-0.7179932594299316,-0.20141705870628357
1732998791592054000,74.76305395507812,-0.19658565521240234,-0.7181575894355774,-0.20142203569412231
1732998791596776400,74.7677763671875,-0.19675204157829285,-0.7180874943733215,-0.2013881504535675
1732998791601499000,74.77249877929688,-0.19695986807346344,-0.7180372476577759,-0.20129936933517456
1732998791606221600,74.7772216796875,-0.1971653550863266,-0.7179037928581238,-0.20119501650333405
1732998791610944000,74.78194409179687,-0.1973886638879776,-0.7178245186805725,-0.20107783377170563
1732998791615666700,74.78666674804687,-0.19758915901184082,-0.7178466320037842,-0.20096443593502045
1732998791620389000,74.79138916015626,-0.19757488369941711,-0.7177801728248596,-0.20096686482429504
1732998791625111800,74.79611181640625,-0.19752435386180878,-0.7177141308784485,-0.20094619691371918
1732998791629834200,74.80083422851563,-0.19741953909397125,-0.7178801894187927,-0.20097842812538147
1732998791634557000,74.80555688476562,-0.19737844169139862,-0.7180405259132385,-0.20100660622119904
1732998791639279400,74.810279296875,-0.19725266098976135,-0.7182486653327942,-0.20113909244537354
1732998791644001800,74.81500170898437,-0.1969498097896576,-0.7183499932289124,-0.20141394436359406
1732998791648724500,74.81972436523438,-0.19679726660251617,-0.7183454036712646,-0.2015383541584015
1732998791653447000,74.82444702148437,-0.19669295847415924,-0.7183787226676941,-0.2016206532716751
1732998791658169300,74.82916943359375,-0.19663174450397491,-0.7183111310005188,-0.2016812264919281
1732998791662892000,74.83389208984374,-0.19648106396198273,-0.718225359916687,-0.20184238255023956
1732998791667614500,74.83861450195313,-0.19652386009693146,-0.718207836151123,-0.20186908543109894
1732998791672337000,74.8433369140625,-0.19681820273399353,-0.7181425094604492,-0.20166663825511932
1732998791677059600,74.8480595703125,-0.19700782001018524,-0.7179983854293823,-0.20155218243598938
1732998791681782000,74.85278198242187,-0.1972082406282425,-0.7179509997367859,-0.20140935480594635
1732998791686504700,74.85750463867187,-0.19764798879623413,-0.7179802060127258,-0.20100396871566772
1732998791691227100,74.86222705078124,-0.19793985784053802,-0.7180190086364746,-0.20074498653411865
1732998791695949800,74.86694970703125,-0.19794221222400665,-0.7180858850479126,-0.20071864128112793
1732998791700672300,74.87167236328125,-0.1977476179599762,-0.7181837558746338,-0.20083710551261902
1732998791705395000,74.87639501953124,-0.19744360446929932,-0.7183570861816406,-0.20106706023216248
1732998791710117400,74.88111743164062,-0.19729536771774292,-0.7186998724937439,-0.20120534300804138
1732998791714839800,74.88583984375,-0.19688469171524048,-0.7188532948493958,-0.20164015889167786
1732998791719562500,74.8905625,-0.19641634821891785,-0.7189281582832336,-0.20209121704101562
1732998791724285000,74.89528491210937,-0.1961917132139206,-0.7189574837684631,-0.20226842164993286
1732998791729007400,74.90000732421875,-0.19608205556869507,-0.718896746635437,-0.20232267677783966
1732998791733730000,74.90472998046874,-0.19608815014362335,-0.7188626527786255,-0.20226532220840454
1732998791738452500,74.90945239257813,-0.1960694044828415,-0.7187871336936951,-0.20226211845874786
1732998791743175200,74.91417504882813,-0.196187362074852,-0.7187219858169556,-0.20219732820987701
1732998791747897600,74.91889770507812,-0.1965349316596985,-0.7186603546142578,-0.20194660127162933
1732998791752620000,74.9236201171875,-0.19687095284461975,-0.7184227108955383,-0.2016998529434204
1732998791757342700,74.9283427734375,-0.19713453948497772,-0.7183079123497009,-0.20148368179798126
1732998791762065200,74.93306518554688,-0.19747674465179443,-0.7182458639144897,-0.20123110711574554
1732998791766787800,74.93778784179688,-0.19766193628311157,-0.7181761264801025,-0.20113274455070496
1732998791771510300,74.94251025390625,-0.19769315421581268,-0.718132495880127,-0.20110760629177094
1732998791776233000,74.94723291015625,-0.1975630223751068,-0.7181261777877808,-0.20114614069461823
1732998791780955400,74.95195532226562,-0.19727128744125366,-0.7182412147521973,-0.2013283222913742
1732998791785677800,74.956677734375,-0.19702120125293732,-0.7185419201850891,-0.2015334516763687
1732998791790400500,74.961400390625,-0.19682076573371887,-0.718744158744812,-0.2017246037721634
1732998791795123000,74.966123046875,-0.19646546244621277,-0.7187840342521667,-0.20204703509807587
1732998791799845600,74.970845703125,-0.1960986852645874,-0.7187594175338745,-0.2023392915725708
1732998791804568000,74.97556811523438,-0.1959911733865738,-0.7187569737434387,-0.20237454771995544
1732998791809290800,74.98029077148438,-0.19601058959960938,-0.7187928557395935,-0.20231127738952637
1732998791814013200,74.98501318359375,-0.1959867924451828,-0.7187785506248474,-0.20234215259552002
1732998791818735600,74.98973559570312,-0.19589975476264954,-0.7187217473983765,-0.20250503718852997
1732998791823458300,74.99445825195312,-0.19613538682460785,-0.7186638712882996,-0.20237061381340027
1732998791828180700,74.9991806640625,-0.19657081365585327,-0.7185620665550232,-0.2020294964313507
1732998791832903200,75.00390307617188,-0.19692137837409973,-0.7185941934585571,-0.201785147190094
1732998791837625900,75.0086259765625,-0.19717592000961304,-0.7185679078102112,-0.20162716507911682
1732998791842348300,75.01334838867187,-0.19744563102722168,-0.7185409069061279,-0.20141804218292236
1732998791847071000,75.01807104492187,-0.19771325588226318,-0.7186591029167175,-0.20119436085224152
1732998791851793400,75.02279345703126,-0.19767993688583374,-0.7186889052391052,-0.2011963576078415
1732998791856516000,75.02751611328125,-0.19753803312778473,-0.7188352942466736,-0.20128187537193298
1732998791861238500,75.03223852539062,-0.1972644329071045,-0.7190789580345154,-0.2015402913093567
1732998791865961000,75.0369609375,-0.19704078137874603,-0.7192763090133667,-0.20181898772716522
1732998791870683600,75.04168359375,-0.1968061476945877,-0.7194522023200989,-0.20209680497646332
1732998791875406000,75.04640600585938,-0.1965695321559906,-0.7193924784660339,-0.20228753983974457
1732998791880128800,75.05112866210938,-0.19642961025238037,-0.7193676233291626,-0.2023039609193802
1732998791884851200,75.05585131835937,-0.19635896384716034,-0.7193925976753235,-0.2022870033979416
1732998791889574000,75.06057397460937,-0.1963563859462738,-0.7193478345870972,-0.2022515833377838
1732998791894296300,75.06529638671876,-0.19645169377326965,-0.7192510366439819,-0.2021835893392563
1732998791899018800,75.07001879882813,-0.1966736912727356,-0.7192040681838989,-0.20206640660762787
1732998791903741400,75.07474145507813,-0.19700303673744202,-0.7190577983856201,-0.20188792049884796
1732998791908463900,75.0794638671875,-0.19730673730373383,-0.718908429145813,-0.20172058045864105
1732998791913186600,75.0841865234375,-0.19757448136806488,-0.7187040448188782,-0.20153389871120453
1732998791917909000,75.08890893554687,-0.19796988368034363,-0.7185315489768982,-0.20112891495227814
1732998791922631400,75.09363134765626,-0.19821302592754364,-0.7184813022613525,-0.20082592964172363
1732998791927354000,75.09835400390625,-0.19819854199886322,-0.7184575796127319,-0.2007877081632614
1732998791932076500,75.10307666015625,-0.19791187345981598,-0.7184255719184875,-0.20100724697113037
1732998791936799000,75.10779907226562,-0.19760951399803162,-0.718377411365509,-0.20125378668308258
1732998791941521700,75.11252172851563,-0.19739149510860443,-0.7183807492256165,-0.20144103467464447
1732998791946244000,75.117244140625,-0.19725069403648376,-0.718346893787384,-0.20161612331867218
1732998791950966800,75.121966796875,-0.19696098566055298,-0.7181950807571411,-0.2019459456205368
1732998791955689200,75.12668920898437,-0.1968843787908554,-0.7178633213043213,-0.20198635756969452
1732998791960412000,75.13141186523437,-0.19702745974063873,-0.7174386382102966,-0.201693594455719
1732998791965134300,75.13613427734376,-0.19709579646587372,-0.7170633673667908,-0.20140761137008667
1732998791969857000,75.14085693359375,-0.19711986184120178,-0.71683669090271,-0.20120564103126526
1732998791974579500,75.14557934570313,-0.19721658527851105,-0.7167089581489563,-0.20108158886432648
1732998791979302000,75.15030200195312,-0.19739843904972076,-0.7165167331695557,-0.2009274661540985
1732998791984024600,75.15502465820313,-0.19767515361309052,-0.7161145210266113,-0.2006559669971466
1732998791988747000,75.1597470703125,-0.19782575964927673,-0.7156543135643005,-0.20045872032642365
1732998791993469700,75.1644697265625,-0.1979779154062271,-0.7153065204620361,-0.20025059580802917
1732998791998192000,75.16919213867187,-0.19820573925971985,-0.7150360345840454,-0.19999924302101135
1732998792002914600,75.17391455078125,-0.19830887019634247,-0.7147766351699829,-0.1998942643404007
1732998792007637200,75.17863720703124,-0.19825881719589233,-0.714491069316864,-0.19989465177059174
1732998792012359700,75.18335961914063,-0.1980757862329483,-0.7142441868782043,-0.19996382296085358
1732998792017082400,75.18808227539063,-0.1979222446680069,-0.7142271995544434,-0.19995816051959991
1732998792021804800,75.1928046875,-0.1979108601808548,-0.7143206000328064,-0.19983483850955963
1732998792026527200,75.19752734375,-0.19766567647457123,-0.714353621006012,-0.1999511569738388
1732998792031250000,75.20225,-0.19750505685806274,-0.7143798470497131,-0.19999416172504425
1732998792035972400,75.20697241210938,-0.19730912148952484,-0.7142666578292847,-0.20004354417324066
1732998792040695000,75.21169506835938,-0.19725480675697327,-0.714233934879303,-0.19992443919181824
1732998792045417500,75.21641748046875,-0.19713929295539856,-0.7142593860626221,-0.19991111755371094
1732998792050140200,75.22114013671874,-0.19686196744441986,-0.7143564224243164,-0.20017066597938538
1732998792054862600,75.22586254882812,-0.1967448741197586,-0.7144957780838013,-0.20037783682346344
1732998792059585000,75.2305849609375,-0.19684994220733643,-0.7145510315895081,-0.20036770403385162
1732998792064307700,75.2353076171875,-0.19707070291042328,-0.7146004438400269,-0.20020917057991028
1732998792069030100,75.24003002929688,-0.19714421033859253,-0.7146642804145813,-0.20016060769557953
1732998792073752800,75.2447529296875,-0.19736848771572113,-0.7148509621620178,-0.19994963705539703
1732998792078475000,75.24947509765624,-0.1974567472934723,-0.7150939702987671,-0.19991451501846313
1732998792083198000,75.25419799804688,-0.1974163055419922,-0.7153453230857849,-0.2000105381011963
1732998792087920400,75.25892041015625,-0.1972457766532898,-0.7155535221099854,-0.20020467042922974
1732998792092642800,75.26364282226562,-0.19703705608844757,-0.7157813310623169,-0.20042365789413452
1732998792097365500,75.26836547851562,-0.19694596529006958,-0.7161829471588135,-0.20059873163700104
1732998792102088000,75.273087890625,-0.19666597247123718,-0.7165481448173523,-0.20102755725383759
1732998792106810600,75.277810546875,-0.1964937448501587,-0.7167238593101501,-0.20132973790168762
1732998792111533000,75.28253295898438,-0.19637620449066162,-0.716766893863678,-0.20151309669017792
1732998792116255500,75.28725537109375,-0.19633673131465912,-0.7168679237365723,-0.20156264305114746
1732998792120977400,75.29197729492188,-0.19630177319049835,-0.7169891595840454,-0.2016075700521469
1732998792125700600,75.29670068359376,-0.19616681337356567,-0.7171575427055359,-0.20182818174362183
1732998792130423000,75.30142309570313,-0.19615894556045532,-0.7173110842704773,-0.2019558995962143
1732998792135145700,75.30614575195312,-0.19652576744556427,-0.7174273729324341,-0.20170283317565918
1732998792139868200,75.3108681640625,-0.19672396779060364,-0.7174167037010193,-0.20159509778022766
1732998792144590800,75.3155908203125,-0.1968858242034912,-0.7173944711685181,-0.2014668881893158
1732998792149313300,75.32031323242188,-0.19718430936336517,-0.7173791527748108,-0.20118045806884766
1732998792154036000,75.32503588867188,-0.19734786450862885,-0.717465341091156,-0.2010042518377304
1732998792158758400,75.32975830078125,-0.19743618369102478,-0.7175170183181763,-0.20091970264911652
1732998792163481000,75.33448120117187,-0.1972140222787857,-0.7174813151359558,-0.2011605203151703
1732998792168203500,75.33920361328126,-0.1971832513809204,-0.7174515128135681,-0.20118194818496704
1732998792172926000,75.34392602539063,-0.19727595150470734,-0.7174595594406128,-0.20108187198638916
1732998792177648600,75.34864868164063,-0.19730325043201447,-0.7175173759460449,-0.2010723054409027
1732998792182371000,75.35337109375,-0.19711577892303467,-0.7174518704414368,-0.20129737257957458
1732998792187093800,75.35809375,-0.19708047807216644,-0.7172903418540955,-0.20129145681858063
1732998792191816200,75.36281616210937,-0.19724227488040924,-0.7171364426612854,-0.20103062689304352
1732998792196538600,75.36753857421876,-0.19720464944839478,-0.7170241475105286,-0.200970858335495
1732998792201261300,75.37226123046875,-0.1970609575510025,-0.7169991731643677,-0.20109789073467255
1732998792205983700,75.37698364257812,-0.19703419506549835,-0.717011570930481,-0.2011994868516922
1732998792210706400,75.38170654296874,-0.19724448025226593,-0.7169281840324402,-0.20107097923755646
1732998792215428900,75.38642895507813,-0.19722628593444824,-0.7167681455612183,-0.20111796259880066
1732998792220151600,75.39115161132813,-0.1971929520368576,-0.7166337370872498,-0.20112216472625732
1732998792224874000,75.3958740234375,-0.19751989841461182,-0.7166252732276917,-0.20077218115329742
1732998792229596400,75.40059643554687,-0.19762906432151794,-0.7167397737503052,-0.20065619051456451
1732998792234319000,75.40531909179687,-0.1977418065071106,-0.7168944478034973,-0.2005937248468399
1732998792239041500,75.41004150390626,-0.19777488708496094,-0.7170511484146118,-0.2006043940782547
1732998792243764000,75.41476391601563,-0.19768120348453522,-0.717185914516449,-0.2006784975528717
1732998792248486400,75.419486328125,-0.19759710133075714,-0.7174052596092224,-0.20078164339065552
1732998792253209000,75.424208984375,-0.19746656715869904,-0.7176671028137207,-0.20099139213562012
1732998792257931800,75.42893188476563,-0.19725976884365082,-0.7178736329078674,-0.2012622356414795
1732998792262654200,75.433654296875,-0.19709667563438416,-0.7180299758911133,-0.20145441591739655
1732998792267377000,75.438376953125,-0.19691209495067596,-0.7181422114372253,-0.20157171785831451
1732998792272099300,75.44309936523437,-0.1967116892337799,-0.7181995511054993,-0.2016570121049881
1732998792276822000,75.44782202148437,-0.19649966061115265,-0.7183067202568054,-0.2018260657787323
1732998792281544400,75.45254443359374,-0.19638344645500183,-0.7184743881225586,-0.20206502079963684
1732998792286267100,75.45726708984375,-0.1964220106601715,-0.7186564803123474,-0.2022368162870407
1732998792290989600,75.46198950195313,-0.19653287529945374,-0.7187879681587219,-0.20232237875461578
1732998792295712000,75.4667119140625,-0.19670026004314423,-0.7188550233840942,-0.2022605836391449
1732998792300434700,75.4714345703125,-0.1968664824962616,-0.718917727470398,-0.20213943719863892
1732998792305157000,75.4761572265625,-0.19705556333065033,-0.7190293669700623,-0.20204590260982513
1732998792309879600,75.48087963867188,-0.19719474017620087,-0.719221830368042,-0.2021052986383438
1732998792314602200,75.48560229492188,-0.19719722867012024,-0.7194177508354187,-0.20230834186077118
1732998792319324700,75.49032470703125,-0.1970830261707306,-0.7196401357650757,-0.20255757868289948
1732998792324047400,75.49504736328124,-0.1968911588191986,-0.7198591232299805,-0.20283935964107513
1732998792328769800,75.49976977539062,-0.19666177034378052,-0.7201029658317566,-0.20313043892383575
1732998792333492500,75.50449243164063,-0.19640512764453888,-0.7203646898269653,-0.20345862209796906
1732998792338215000,75.50921484375,-0.19623003900051117,-0.7205879092216492,-0.20370276272296906
1732998792342937300,75.51393725585937,-0.19618754088878632,-0.720760703086853,-0.2037675976753235
1732998792347660000,75.51865991210937,-0.19617828726768494,-0.7208164930343628,-0.20375004410743713
1732998792352382500,75.52338256835938,-0.19615936279296875,-0.7208440899848938,-0.20374074578285217
1732998792357105200,75.52810522460938,-0.19624720513820648,-0.7209165096282959,-0.2037447988986969
1732998792361827600,75.53282763671875,-0.1964467465877533,-0.7209325432777405,-0.20374630391597748
1732998792366550000,75.53755004882812,-0.19666001200675964,-0.7208951711654663,-0.20373044908046722
1732998792371272700,75.54227270507812,-0.19687198102474213,-0.7207858562469482,-0.20369188487529755
1732998792375995100,75.5469951171875,-0.19707423448562622,-0.7206926941871643,-0.2035679668188095
1732998792380717800,75.5517177734375,-0.19724637269973755,-0.7206265330314636,-0.20342499017715454
1732998792385440300,75.55644018554688,-0.19732318818569183,-0.7206398844718933,-0.20338723063468933
1732998792390163000,75.56116284179687,-0.19724281132221222,-0.7207198739051819,-0.20349250733852386
1732998792394885400,75.56588549804688,-0.1970227211713791,-0.7208271026611328,-0.20368637144565582
1732998792399608000,75.57060815429688,-0.196791872382164,-0.7209843397140503,-0.20389488339424133
1732998792404330500,75.57533056640625,-0.19655413925647736,-0.7211807370185852,-0.20411333441734314
1732998792409053000,75.58005297851562,-0.19631776213645935,-0.7213345766067505,-0.20433609187602997
1732998792413775600,75.58477563476562,-0.19611185789108276,-0.7214658856391907,-0.20452551543712616
1732998792418498000,75.589498046875,-0.19607211649417877,-0.7215157747268677,-0.2045578509569168
1732998792423220700,75.594220703125,-0.19606411457061768,-0.7214827537536621,-0.20451714098453522
1732998792427943200,75.59894311523438,-0.1960526704788208,-0.7213634252548218,-0.2044638991355896
1732998792432665600,75.60366552734375,-0.19611822068691254,-0.7212998867034912,-0.20446819067001343
1732998792437388300,75.60838818359375,-0.19627748429775238,-0.7212789058685303,-0.20450353622436523
1732998792442110700,75.61311083984376,-0.1965116560459137,-0.7212398648262024,-0.20444996654987335
1732998792446833400,75.61783349609375,-0.19672347605228424,-0.7211441397666931,-0.20433194935321808
1732998792451555800,75.62255590820313,-0.19690567255020142,-0.7210514545440674,-0.20414084196090698
1732998792456278300,75.6272783203125,-0.19709743559360504,-0.7209792137145996,-0.20393900573253632
1732998792461001000,75.6320009765625,-0.1971920281648636,-0.7209752798080444,-0.2038687914609909
1732998792465723400,75.63672338867187,-0.19723062217235565,-0.7210184335708618,-0.20390041172504425
1732998792470446000,75.64144604492188,-0.197174072265625,-0.721093475818634,-0.20401784777641296
1732998792475168500,75.64616845703125,-0.19705817103385925,-0.7211059927940369,-0.20414109528064728
1732998792479891200,75.65089111328125,-0.19696035981178284,-0.7211589813232422,-0.20423559844493866
1732998792484613600,75.65561352539062,-0.19681447744369507,-0.7211735844612122,-0.20442213118076324
1732998792489336000,75.66033618164063,-0.19669263064861298,-0.7211565971374512,-0.20457835495471954
1732998792494058800,75.66505883789063,-0.19665591418743134,-0.7210926413536072,-0.20465001463890076
1732998792498781200,75.66978125,-0.1966056227684021,-0.720998227596283,-0.20463186502456665
1732998792503504000,75.67450390625,-0.19655396044254303,-0.7208296656608582,-0.20458683371543884
1732998792508226300,75.67922631835937,-0.1965661644935608,-0.7207179069519043,-0.20453985035419464
1732998792512949000,75.68394897460938,-0.1967068910598755,-0.7205569744110107,-0.2043907642364502
1732998792517671400,75.68867138671875,-0.1968730092048645,-0.7203062176704407,-0.20417247712612152
1732998792522394000,75.69339404296875,-0.19706545770168304,-0.7200064659118652,-0.20398449897766113
1732998792527116500,75.69811645507812,-0.19737407565116882,-0.7197185158729553,-0.2037571519613266
1732998792531839000,75.7028388671875,-0.19773559272289276,-0.7193709015846252,-0.20347930490970612
1732998792536561700,75.70756176757813,-0.19803358614444733,-0.7190083861351013,-0.20323564112186432
1732998792541284000,75.7122841796875,-0.19823653995990753,-0.7186919450759888,-0.20306888222694397
1732998792546006500,75.71700659179687,-0.19829913973808289,-0.7183533906936646,-0.2030159831047058
1732998792550729200,75.72172924804687,-0.19829833507537842,-0.7180703282356262,-0.2029474973678589
1732998792555451600,75.72645166015624,-0.19823315739631653,-0.7177947163581848,-0.20288287103176117
1732998792560174300,75.73117431640625,-0.1981188803911209,-0.7175161242485046,-0.20283326506614685
1732998792564896800,75.73589672851563,-0.1980089694261551,-0.717180609703064,-0.20274624228477478
1732998792569619500,75.74061938476562,-0.1979735791683197,-0.7168186902999878,-0.20253919064998627
1732998792574342000,75.745341796875,-0.1980038583278656,-0.7164545059204102,-0.20215554535388947
1732998792579064300,75.75006420898437,-0.19797827303409576,-0.7160404920578003,-0.20181111991405487
1732998792583787000,75.754787109375,-0.1980103701353073,-0.715667724609375,-0.20147226750850677
1732998792588509400,75.75950952148438,-0.1981154829263687,-0.715293824672699,-0.20113517343997955
1732998792593232100,75.76423217773437,-0.1982448846101761,-0.7148553729057312,-0.20080579817295074
1732998792597954600,75.76895458984374,-0.19836552441120148,-0.7143765687942505,-0.20053894817829132
1732998792602677000,75.77367700195313,-0.1985049694776535,-0.7138874530792236,-0.200298473238945
1732998792607399700,75.77839965820313,-0.19871161878108978,-0.7133805751800537,-0.19999288022518158
1732998792612122000,75.7831220703125,-0.19887684285640717,-0.7129596471786499,-0.19974415004253387
1732998792616844800,75.7878447265625,-0.19900080561637878,-0.7125974893569946,-0.19956903159618378
1732998792621567200,75.79256713867187,-0.19898205995559692,-0.7122594714164734,-0.19949503242969513
1732998792626290000,75.7972900390625,-0.19889536499977112,-0.7119922637939453,-0.199433833360672
1732998792631012400,75.80201245117188,-0.19879083335399628,-0.7118581533432007,-0.19934424757957458
1732998792635735000,75.80673510742187,-0.1986011117696762,-0.711825430393219,-0.19932091236114502
1732998792640457500,75.81145751953125,-0.1983720064163208,-0.7118152976036072,-0.19928553700447083
1732998792645180200,75.81618017578126,-0.19817425310611725,-0.7118169665336609,-0.1991535723209381
1732998792649902600,75.82090258789063,-0.19802145659923553,-0.7117929458618164,-0.19891683757305145
1732998792654625000,75.825625,-0.19784234464168549,-0.7117680907249451,-0.19872885942459106
1732998792659347700,75.83034765625,-0.1976691484451294,-0.7117558121681213,-0.19864965975284576
1732998792664070100,75.83507006835937,-0.19756916165351868,-0.7117778658866882,-0.19862113893032074
1732998792668792800,75.83979272460938,-0.19754968583583832,-0.7117530107498169,-0.19860079884529114
1732998792673515300,75.84451538085938,-0.197609543800354,-0.7117432951927185,-0.19857779145240784
1732998792678237700,75.84923779296875,-0.19772018492221832,-0.7116894125938416,-0.19849994778633118
1732998792682960400,75.85396044921875,-0.1978958249092102,-0.7116356492042542,-0.19837145507335663
1732998792687682800,75.85868286132812,-0.19810810685157776,-0.7116317749023438,-0.19825191795825958
1732998792692405500,75.86340551757813,-0.19826777279376984,-0.7116659283638,-0.19824403524398804
1732998792697128000,75.8681279296875,-0.19829893112182617,-0.7117946147918701,-0.19836364686489105
1732998792701850400,75.87285034179688,-0.19824422895908356,-0.7120166420936584,-0.1985732913017273
1732998792706573000,75.87757299804687,-0.19814364612102509,-0.7122921943664551,-0.19880636036396027
1732998792711295500,75.88229541015625,-0.19797703623771667,-0.712649405002594,-0.19906124472618103
1732998792716018200,75.88701806640626,-0.1977880448102951,-0.7130029797554016,-0.19923774898052216
1732998792720740600,75.89174072265625,-0.1976270079612732,-0.7133486270904541,-0.19936025142669678
1732998792725463000,75.89646313476563,-0.1975335031747818,-0.7136492729187012,-0.19942264258861542
1732998792730185700,75.90118579101562,-0.19747591018676758,-0.7138925790786743,-0.19947920739650726
1732998792734908200,75.905908203125,-0.19743306934833527,-0.7140949368476868,-0.19961190223693848
1732998792739630800,75.910630859375,-0.19750230014324188,-0.714322030544281,-0.19973401725292206
1732998792744353300,75.91535327148438,-0.19764485955238342,-0.7145156860351562,-0.19984178245067596
1732998792749076000,75.92007592773437,-0.1978120356798172,-0.7146674990653992,-0.19992603361606598
1732998792753798400,75.92479833984375,-0.1980293244123459,-0.7148318886756897,-0.19995298981666565
1732998792758521000,75.92952099609376,-0.19828319549560547,-0.7149573564529419,-0.19990788400173187
1732998792763243500,75.93424340820313,-0.1984814554452896,-0.7150592803955078,-0.19985496997833252
1732998792767966000,75.93896606445313,-0.19856314361095428,-0.7152013182640076,-0.1999054104089737
1732998792772688600,75.94368872070312,-0.19852502644062042,-0.7153974771499634,-0.2000848948955536
1732998792777411000,75.9484111328125,-0.1983710527420044,-0.7156251072883606,-0.20037269592285156
1732998792782133800,75.9531337890625,-0.19820356369018555,-0.7159156799316406,-0.20070050656795502
1732998792786856200,75.95785620117188,-0.19801832735538483,-0.716217577457428,-0.20104573667049408
1732998792791579000,75.96257885742187,-0.19785244762897491,-0.7164806723594666,-0.20133808255195618
1732998792796301300,75.96730126953125,-0.1977526843547821,-0.7166768908500671,-0.20153705775737762
1732998792801023700,75.97202368164062,-0.19767321646213531,-0.7167280912399292,-0.20163637399673462
1732998792805746400,75.97674633789063,-0.197455495595932,-0.7167658805847168,-0.2018520087003708
1732998792810468900,75.98146875,-0.19739215075969696,-0.7169380784034729,-0.20197522640228271
1732998792815191600,75.98619165039062,-0.1973942220211029,-0.7171123027801514,-0.20211318135261536
1732998792819914000,75.9909140625,-0.19756366312503815,-0.7171656489372253,-0.20207828283309937
1732998792824636400,75.99563647460937,-0.19778206944465637,-0.7171699404716492,-0.20195817947387695
1732998792829359000,76.00035913085938,-0.19793926179409027,-0.7171419262886047,-0.2018679529428482
1732998792834081500,76.00508154296875,-0.1984124779701233,-0.7172069549560547,-0.20146530866622925
1732998792838804200,76.00980419921875,-0.19869044423103333,-0.7173172235488892,-0.2013007551431656
1732998792843526700,76.01452661132812,-0.19891470670700073,-0.7174298763275146,-0.20118343830108643
1732998792848249000,76.0192490234375,-0.1989218145608902,-0.7174305319786072,-0.2012697011232376
1732998792852971800,76.0239716796875,-0.19883842766284943,-0.717494010925293,-0.20141848921775818
1732998792857694200,76.02869409179688,-0.19894903898239136,-0.717541515827179,-0.2013617753982544
1732998792862417000,76.0334169921875,-0.19886639714241028,-0.7176951766014099,-0.20148606598377228
1732998792867139300,76.03813940429687,-0.19870978593826294,-0.7177846431732178,-0.20172721147537231
1732998792871862000,76.04286206054688,-0.1984225958585739,-0.7177926898002625,-0.20208869874477386
1732998792876584400,76.04758447265625,-0.198473259806633,-0.7177266478538513,-0.20203949511051178
1732998792881307100,76.05230712890625,-0.19838552176952362,-0.7175804972648621,-0.202036514878273
1732998792886029600,76.05702954101562,-0.19817429780960083,-0.7175750732421875,-0.20220008492469788
1732998792890751500,76.06175146484375,-0.19801506400108337,-0.7176796793937683,-0.20244447886943817
1732998792895474700,76.066474609375,-0.198139026761055,-0.7177037000656128,-0.20244362950325012
1732998792900197000,76.07119702148438,-0.19838127493858337,-0.7175845503807068,-0.20231065154075623
1732998792904919800,76.075919921875,-0.1983843743801117,-0.7173460125923157,-0.20233963429927826
1732998792909642200,76.08064233398437,-0.19864803552627563,-0.7172189354896545,-0.20208889245986938
1732998792914365000,76.08536499023438,-0.19883009791374207,-0.7171629667282104,-0.20191797614097595
1732998792919087400,76.09008740234376,-0.1990429013967514,-0.7172353267669678,-0.20172901451587677
1732998792923810000,76.09481005859375,-0.19879084825515747,-0.7172658443450928,-0.2019820213317871
1732998792928532200,76.0995322265625,-0.198604017496109,-0.7172822952270508,-0.202152281999588
1732998792933255000,76.1042548828125,-0.1986333578824997,-0.7174133658409119,-0.2021360695362091
1732998792937977600,76.1089775390625,-0.19856779277324677,-0.7175556421279907,-0.2022199183702469
1732998792942700000,76.11369995117188,-0.1983909159898758,-0.7175546288490295,-0.20239414274692535
1732998792947422500,76.11842236328125,-0.19834163784980774,-0.7175108194351196,-0.2024528831243515
1732998792952145200,76.12314526367187,-0.19837521016597748,-0.7174685001373291,-0.20243078470230103
1732998792956867600,76.12786767578125,-0.19841337203979492,-0.7174410820007324,-0.20241540670394897
1732998792961590300,76.13259033203126,-0.19842103123664856,-0.7174896597862244,-0.20248070359230042
1732998792966312700,76.13731274414063,-0.1983843743801117,-0.7174574732780457,-0.20262248814105988
1732998792971034600,76.14203466796874,-0.19848014414310455,-0.7173861265182495,-0.20261839032173157
1732998792975757800,76.1467578125,-0.19851450622081757,-0.7173813581466675,-0.20265157520771027
1732998792980480300,76.15148022460937,-0.19857017695903778,-0.7174116969108582,-0.2026645541191101
1732998792985203000,76.15620288085937,-0.19875535368919373,-0.7174760103225708,-0.20250818133354187
1732998792989925400,76.16092529296876,-0.19888950884342194,-0.7175388336181641,-0.20237915217876434
1732998792994648000,76.16564794921875,-0.19890984892845154,-0.7176957726478577,-0.2023627907037735
1732998792999370500,76.17037060546875,-0.19869466125965118,-0.7178625464439392,-0.20261484384536743
1732998793004093000,76.17509301757812,-0.19852346181869507,-0.7180913686752319,-0.20285600423812866
1732998793008815600,76.17981567382813,-0.19848847389221191,-0.718326210975647,-0.20299293100833893
1732998793013538000,76.1845380859375,-0.19840888679027557,-0.7185115218162537,-0.2031729817390442
1732998793018260700,76.1892607421875,-0.19821912050247192,-0.7185562252998352,-0.20346114039421082
1732998793022983200,76.19398315429687,-0.19815340638160706,-0.7185465097427368,-0.20363347232341766
1732998793027705900,76.19870581054687,-0.19825421273708344,-0.7185070514678955,-0.20361000299453735
1732998793032428300,76.20342822265626,-0.19828368723392487,-0.7183647155761719,-0.20359031856060028
1732998793037151000,76.20815087890625,-0.19827871024608612,-0.7183651328086853,-0.20365875959396362
1732998793041873400,76.21287329101563,-0.19830730557441711,-0.7183758020401001,-0.20378653705120087
1732998793046596000,76.21759619140624,-0.1986207813024521,-0.7182390689849854,-0.2035914659500122
1732998793051318500,76.22231860351563,-0.19878430664539337,-0.7180914878845215,-0.20349928736686707
1732998793056041000,76.227041015625,-0.1988011598587036,-0.7179450988769531,-0.20352378487586975
1732998793060763600,76.231763671875,-0.19917498528957367,-0.7179345488548279,-0.20318375527858734
1732998793065486000,76.23648608398437,-0.19938728213310242,-0.718040943145752,-0.20302394032478333
1732998793070208800,76.24120874023437,-0.19938181340694427,-0.7181507349014282,-0.20307080447673798
1732998793074931200,76.24593115234374,-0.19910521805286407,-0.7182759046554565,-0.203363835811615
1732998793079653600,76.25065356445313,-0.19876450300216675,-0.7183869481086731,-0.20371244847774506
1732998793084376300,76.25537622070313,-0.1987064927816391,-0.7185549139976501,-0.20378339290618896
1732998793089098800,76.2600986328125,-0.1984507143497467,-0.7186282873153687,-0.20402634143829346
1732998793093821400,76.26482153320312,-0.1981884241104126,-0.718622088432312,-0.20426443219184875
1732998793098543600,76.26954370117187,-0.19810256361961365,-0.718540608882904,-0.204367533326149
1732998793103266600,76.2742666015625,-0.19815105199813843,-0.7183539271354675,-0.20429106056690216
1732998793107989000,76.27898901367188,-0.19809192419052124,-0.7181161642074585,-0.20426282286643982
1732998793112711400,76.28371142578125,-0.1980416178703308,-0.7180708646774292,-0.2042655646800995
1732998793117434000,76.28843408203124,-0.19802425801753998,-0.7180833220481873,-0.2043476700782776
1732998793122156500,76.29315649414062,-0.19812117516994476,-0.718050479888916,-0.20435677468776703
1732998793126879200,76.29787915039063,-0.19830390810966492,-0.7178732752799988,-0.2042529284954071
1732998793131601700,76.3026015625,-0.1983802169561386,-0.7176607251167297,-0.20417135953903198
1732998793136324400,76.30732446289062,-0.19861358404159546,-0.7174192070960999,-0.20390106737613678
1732998793141046800,76.312046875,-0.19865009188652039,-0.71738600730896,-0.20382806658744812
1732998793145769200,76.31676928710938,-0.19866588711738586,-0.7174962162971497,-0.2038072943687439
1732998793150492000,76.32149194335938,-0.19842709600925446,-0.7175247073173523,-0.20407161116600037
1732998793155214300,76.32621435546875,-0.19814221560955048,-0.7175618410110474,-0.20437529683113098
1732998793159937000,76.33093701171875,-0.19800987839698792,-0.7175310254096985,-0.2045222520828247
1732998793164659500,76.33565942382812,-0.19786286354064941,-0.7175953984260559,-0.204633891582489
1732998793169382000,76.3403818359375,-0.19768382608890533,-0.7176821231842041,-0.20480214059352875
1732998793174104600,76.3451044921875,-0.19751416146755219,-0.7177199125289917,-0.20495231449604034
1732998793178827000,76.34982690429688,-0.19763371348381042,-0.7177028059959412,-0.20478251576423645
1732998793183549700,76.3545498046875,-0.19743815064430237,-0.7176117300987244,-0.20487605035305023
1732998793188272000,76.35927221679688,-0.19732265174388885,-0.7177572846412659,-0.20496943593025208
1732998793192994600,76.36399462890626,-0.19724613428115845,-0.7178882956504822,-0.205110102891922
1732998793197717200,76.36871728515625,-0.1973336786031723,-0.717848539352417,-0.20511086285114288
1732998793202439700,76.37343969726562,-0.1974671185016632,-0.7178060412406921,-0.20506621897220612
1732998793207162400,76.37816235351562,-0.1974911242723465,-0.7176571488380432,-0.20512494444847107
1732998793211884800,76.382884765625,-0.1977638155221939,-0.717498242855072,-0.20488668978214264
1732998793216607500,76.387607421875,-0.19796054065227509,-0.7175622582435608,-0.2047031819820404
1732998793221330000,76.39232983398438,-0.19794106483459473,-0.7177412509918213,-0.20475468039512634
1732998793226052600,76.39705249023437,-0.19771426916122437,-0.7179154753684998,-0.20503108203411102
1732998793230775000,76.40177514648437,-0.19747991859912872,-0.718014657497406,-0.20528513193130493
1732998793235497500,76.40649755859376,-0.19746001064777374,-0.7182366847991943,-0.20528699457645416
1732998793240220200,76.41122021484375,-0.1973126232624054,-0.7184318900108337,-0.20538753271102905
1732998793244942600,76.41594262695313,-0.19697687029838562,-0.718629002571106,-0.20569302141666412
1732998793249665300,76.42066528320312,-0.19669605791568756,-0.7188622355461121,-0.20602421462535858
1732998793254387700,76.4253876953125,-0.19661100208759308,-0.718914270401001,-0.20617817342281342
1732998793259110400,76.4301103515625,-0.19653712213039398,-0.7188537120819092,-0.20627303421497345
1732998793263832800,76.43483276367188,-0.1963987797498703,-0.7189196348190308,-0.2064521163702011
1732998793268555500,76.43955541992187,-0.19631777703762054,-0.7189241647720337,-0.20662449300289154
1732998793273278000,76.44427783203125,-0.19640296697616577,-0.7189450263977051,-0.2066064178943634
1732998793278000400,76.44900048828126,-0.19652782380580902,-0.7188786864280701,-0.20649059116840363
1732998793282723000,76.45372314453125,-0.19669631123542786,-0.7187916040420532,-0.2062477171421051
1732998793287445500,76.45844555664063,-0.19696761667728424,-0.7187040448188782,-0.2058812826871872
1732998793292168000,76.46316796875,-0.19715656340122223,-0.7186923027038574,-0.20563864707946777
1732998793296890600,76.467890625,-0.1971512883901596,-0.7187221646308899,-0.20561644434928894
1732998793301613000,76.47261303710937,-0.19703221321105957,-0.7186319828033447,-0.2057410478591919
1732998793306335700,76.47733569335938,-0.196921706199646,-0.7184799313545227,-0.20585404336452484
1732998793311058200,76.48205810546875,-0.19691202044487,-0.7182426452636719,-0.20584523677825928
1732998793315780900,76.48678076171875,-0.19676154851913452,-0.7179498672485352,-0.20593015849590302
1732998793320503300,76.49150341796874,-0.19659557938575745,-0.7177162170410156,-0.20598354935646057
1732998793325225700,76.49622583007813,-0.19671744108200073,-0.7174493670463562,-0.20572860538959503
1732998793329948400,76.50094848632813,-0.19677680730819702,-0.7171459197998047,-0.20546631515026093
1732998793334670800,76.5056708984375,-0.19670914113521576,-0.7169455885887146,-0.20532068610191345
1732998793339393500,76.5103935546875,-0.19661688804626465,-0.7168591618537903,-0.2052849680185318
1732998793344116000,76.51511596679687,-0.1967596411705017,-0.716777503490448,-0.205116868019104
1732998793348838400,76.51983837890624,-0.1970265805721283,-0.7165988683700562,-0.20489296317100525
1732998793353561000,76.52456103515625,-0.1971198469400406,-0.7163975238800049,-0.20483645796775818
1732998793358283500,76.52928344726563,-0.19746087491512299,-0.7161857485771179,-0.20455530285835266
1732998793363006200,76.53400610351562,-0.19783782958984375,-0.7160503268241882,-0.20423319935798645
1732998793367728600,76.53872875976562,-0.19815196096897125,-0.7158712148666382,-0.2039339691400528
1732998793372451300,76.54345141601563,-0.19819894433021545,-0.7158107161521912,-0.20386125147342682
1732998793377173800,76.548173828125,-0.19793979823589325,-0.7158628106117249,-0.20410111546516418
1732998793381896400,76.552896484375,-0.197752445936203,-0.7159528732299805,-0.2043083757162094
1732998793386619000,76.55761889648437,-0.19763320684432983,-0.7160775065422058,-0.2044294774532318
1732998793391341300,76.56234130859374,-0.19743672013282776,-0.7160617113113403,-0.20457030832767487
1732998793396064000,76.56706396484375,-0.19730976223945618,-0.7160332202911377,-0.2045922577381134
1732998793400786400,76.57178637695313,-0.19719362258911133,-0.715923547744751,-0.2046128362417221
1732998793405509000,76.57650903320312,-0.1972423940896988,-0.7157770395278931,-0.2044277787208557
1732998793410231600,76.5812314453125,-0.1972549855709076,-0.7156128287315369,-0.20427675545215607
1732998793414954200,76.58595434570313,-0.1972610205411911,-0.7155801057815552,-0.20421428978443146
1732998793419676700,76.5906767578125,-0.1973951905965805,-0.7154209613800049,-0.2041468471288681
1732998793424399000,76.59539916992188,-0.1975836157798767,-0.715191662311554,-0.2040284276008606
1732998793429121800,76.60012182617187,-0.19784916937351227,-0.7148945331573486,-0.2038135528564453
1732998793433844200,76.60484423828125,-0.1981227546930313,-0.714641809463501,-0.2035493403673172
1732998793438567000,76.60956689453126,-0.19843637943267822,-0.7144705057144165,-0.2032717764377594
1732998793443289300,76.61428930664063,-0.19858992099761963,-0.7143609523773193,-0.20313885807991028
1732998793448011800,76.61901171875,-0.19856686890125275,-0.714259922504425,-0.20314691960811615
1732998793452734500,76.623734375,-0.1984439492225647,-0.714150607585907,-0.20321278274059296
1732998793457457000,76.62845678710937,-0.1982734501361847,-0.7140697240829468,-0.20331062376499176
1732998793462179600,76.6331796875,-0.19820687174797058,-0.7140234708786011,-0.20330029726028442
1732998793466902000,76.63790209960938,-0.19805985689163208,-0.7140262126922607,-0.20339927077293396
1732998793471624400,76.64262451171875,-0.19787687063217163,-0.713953971862793,-0.2035200446844101
1732998793476347100,76.64734716796875,-0.19795353710651398,-0.7136855721473694,-0.20330710709095
1732998793481069600,76.65206958007812,-0.19787250459194183,-0.7133564352989197,-0.20312653481960297
1732998793485792300,76.65679223632813,-0.19776053726673126,-0.7132726907730103,-0.20296646654605865
1732998793490514700,76.6615146484375,-0.19761694967746735,-0.7132955193519592,-0.20294508337974548
1732998793495237400,76.6662373046875,-0.19761693477630615,-0.7132663130760193,-0.20286673307418823
1732998793499959800,76.67095971679687,-0.19773654639720917,-0.7131146192550659,-0.20268043875694275
1732998793504682500,76.6756826171875,-0.1977653056383133,-0.7129248976707458,-0.2025776505470276
1732998793509405000,76.68040502929688,-0.1980123221874237,-0.7127624154090881,-0.20226743817329407
1732998793514127400,76.68512744140625,-0.19835108518600464,-0.7126227021217346,-0.2019265592098236
1732998793518850000,76.68985009765625,-0.19847935438156128,-0.7125478982925415,-0.20183169841766357
1732998793523572500,76.69457250976562,-0.19845886528491974,-0.7124764323234558,-0.2019057720899582
1732998793528295200,76.69929516601563,-0.1983148604631424,-0.7123950719833374,-0.2021201103925705
1732998793533017600,76.704017578125,-0.19828438758850098,-0.7123634219169617,-0.20215614140033722
1732998793537740300,76.708740234375,-0.19825702905654907,-0.7122988700866699,-0.2021377831697464
1732998793542462700,76.71346264648437,-0.1981143206357956,-0.7123891711235046,-0.20221756398677826
1732998793547185200,76.71818505859375,-0.19803108274936676,-0.7125503420829773,-0.20225316286087036
1732998793551907800,76.72290795898438,-0.1981130987405777,-0.7126520276069641,-0.20213516056537628
1732998793556630300,76.72763037109375,-0.1981104165315628,-0.7128172516822815,-0.20205645263195038
1732998793561353000,76.73235302734375,-0.19801220297813416,-0.7129687666893005,-0.20208728313446045
1732998793566075400,76.73707543945312,-0.19794495403766632,-0.7133169174194336,-0.20219703018665314
1732998793570797800,76.7417978515625,-0.19797854125499725,-0.7136284112930298,-0.20230232179164886
1732998793575520500,76.7465205078125,-0.19804149866104126,-0.7138009667396545,-0.2024066299200058
1732998793580243000,76.75124291992188,-0.1980964094400406,-0.7139301896095276,-0.20248156785964966
1732998793584965600,76.75596557617187,-0.19833160936832428,-0.7140223979949951,-0.20233306288719177
1732998793589688000,76.76068798828125,-0.19861161708831787,-0.7141746878623962,-0.2021031528711319
1732998793594410500,76.76541040039062,-0.19872868061065674,-0.7145176529884338,-0.20205873250961304
1732998793599133200,76.77013330078125,-0.1985682100057602,-0.714870274066925,-0.20230384171009064
1732998793603855600,76.77485571289063,-0.19846099615097046,-0.7153068780899048,-0.20251502096652985
1732998793608578300,76.77957836914062,-0.1984136700630188,-0.7157099843025208,-0.20268775522708893
1732998793613300700,76.78430078125,-0.19832541048526764,-0.71604984998703,-0.2028588056564331
1732998793618023400,76.7890234375,-0.19822479784488678,-0.7163952589035034,-0.20306241512298584
1732998793622745900,76.79374584960938,-0.19802141189575195,-0.716612696647644,-0.20339594781398773
1732998793627468500,76.79846850585938,-0.19803880155086517,-0.7167330980300903,-0.20349979400634766
1732998793632191000,76.80319091796875,-0.19787155091762543,-0.7167180776596069,-0.20376650989055634
1732998793636913400,76.80791333007812,-0.1977812796831131,-0.7168145179748535,-0.20394966006278992
1732998793641636000,76.81263598632812,-0.19776572287082672,-0.716709315776825,-0.20413930714130402
1732998793646358500,76.81735864257813,-0.19796539843082428,-0.7166258692741394,-0.20408597588539124
1732998793651081200,76.82208129882812,-0.1982690840959549,-0.7163116335868835,-0.20387248694896698
1732998793655803600,76.8268037109375,-0.19852405786514282,-0.7160090208053589,-0.20359328389167786
1732998793660526300,76.8315263671875,-0.19907161593437195,-0.7157554626464844,-0.20300565659999847
1732998793665248800,76.83624877929688,-0.19942082464694977,-0.7155655026435852,-0.20263993740081787
1732998793669971200,76.84097119140625,-0.1997138112783432,-0.7153613567352295,-0.2023419439792633
1732998793674694000,76.84569384765625,-0.19966772198677063,-0.7151648998260498,-0.2023676484823227
1732998793679416300,76.85041625976562,-0.19953440129756927,-0.7149456739425659,-0.2024839073419571
1732998793684139000,76.85513891601562,-0.19952785968780518,-0.714713990688324,-0.20246043801307678
1732998793688861400,76.859861328125,-0.19943208992481232,-0.7144685983657837,-0.2024528831243515
1732998793693584000,76.864583984375,-0.19924592971801758,-0.714189350605011,-0.2025194615125656
1732998793698306600,76.869306640625,-0.19917206466197968,-0.7138874530792236,-0.20247140526771545
1732998793703029000,76.87402905273437,-0.19920647144317627,-0.713424801826477,-0.202243834733963
1732998793707751700,76.87875170898438,-0.1991794854402542,-0.7130354642868042,-0.20200632512569427
1732998793712474000,76.88347412109376,-0.19910414516925812,-0.7129454612731934,-0.20189368724822998
1732998793717196500,76.88819653320313,-0.1990625560283661,-0.7128527760505676,-0.20186439156532288
1732998793721919200,76.89291918945312,-0.19928957521915436,-0.712670087814331,-0.20164193212985992
1732998793726641700,76.8976416015625,-0.19947682321071625,-0.712353527545929,-0.2014194279909134
1732998793731364400,76.9023642578125,-0.19958093762397766,-0.7119841575622559,-0.2012299746274948
1732998793736086800,76.90708666992188,-0.19995398819446564,-0.711825430393219,-0.20079515874385834
1732998793740809500,76.9118095703125,-0.20020489394664764,-0.71164870262146,-0.20055709779262543
1732998793745532000,76.91653198242187,-0.20032477378845215,-0.7115350961685181,-0.2004726529121399
1732998793750254300,76.92125439453125,-0.2001798003911972,-0.7113982439041138,-0.20064851641654968
1732998793754977000,76.92597705078126,-0.2000994235277176,-0.7113643884658813,-0.20073534548282623
1732998793759699500,76.93069946289063,-0.20017114281654358,-0.7113299369812012,-0.20063196122646332
1732998793764422100,76.93542211914063,-0.2000482976436615,-0.711500883102417,-0.2006896585226059
1732998793769144600,76.94014453125,-0.19990147650241852,-0.7116073369979858,-0.20077992975711823
1732998793773867300,76.9448671875,-0.19969357550144196,-0.7116966843605042,-0.20090647041797638
1732998793778589700,76.94958959960937,-0.19971978664398193,-0.7117568850517273,-0.2008189707994461
1732998793783312400,76.9543125,-0.1995546519756317,-0.7119235396385193,-0.2009298950433731
1732998793788034800,76.95903491210937,-0.19951020181179047,-0.7122145295143127,-0.20106756687164307
1732998793792757200,76.96375732421875,-0.19944754242897034,-0.7123664617538452,-0.20137779414653778
1732998793797480000,76.96847998046874,-0.19959022104740143,-0.7123830914497375,-0.2015296071767807
1732998793802202400,76.97320239257813,-0.19982555508613586,-0.7121617197990417,-0.20152278244495392
1732998793806925000,76.97792504882813,-0.2002076506614685,-0.7119897603988647,-0.20125919580459595
1732998793811647500,76.9826474609375,-0.20060433447360992,-0.7118701934814453,-0.20092631876468658
1732998793816370000,76.98736987304687,-0.20083828270435333,-0.7119196653366089,-0.20073260366916656
1732998793821092600,76.99209252929687,-0.20095865428447723,-0.7120924592018127,-0.20065763592720032
1732998793825815000,76.99681494140626,-0.20088428258895874,-0.7122437357902527,-0.20073764026165009
1732998793830537700,77.00153784179687,-0.20090124011039734,-0.7124679088592529,-0.20069041848182678
1732998793835260200,77.00626025390625,-0.20080068707466125,-0.7126442193984985,-0.20073534548282623
1732998793839982800,77.01098291015624,-0.20059794187545776,-0.7128244042396545,-0.20088928937911987
1732998793844705300,77.01570532226563,-0.20034967362880707,-0.7128837704658508,-0.20114289224147797
1732998793849427700,77.020427734375,-0.20032157003879547,-0.7129456400871277,-0.2011636644601822
1732998793854150400,77.025150390625,-0.20034575462341309,-0.7126851081848145,-0.20109523832798004
1732998793858872800,77.02987280273437,-0.20017479360103607,-0.7125044465065002,-0.20119911432266235
1732998793863595500,77.03459545898437,-0.20002253353595734,-0.7124060988426208,-0.2014256715774536
1732998793868318000,77.03931787109374,-0.20011164247989655,-0.7122417688369751,-0.2014707773923874
1732998793873040400,77.04404028320313,-0.20044712722301483,-0.7119203805923462,-0.2012695074081421
1732998793877763000,77.04876318359375,-0.20073962211608887,-0.7115107774734497,-0.20102380216121674
1732998793882485500,77.05348559570312,-0.2011212408542633,-0.7111417651176453,-0.20058564841747284
1732998793887208200,77.05820825195312,-0.2015446275472641,-0.7108801603317261,-0.20009900629520416
1732998793891930600,77.0629306640625,-0.20191779732704163,-0.7109217047691345,-0.19969938695430756
1732998793896653300,77.0676533203125,-0.20204974710941315,-0.7110313177108765,-0.19960977137088776
1732998793901375700,77.07237573242188,-0.20203150808811188,-0.7111556529998779,-0.19969549775123596
1732998793906098400,77.07709838867187,-0.20209072530269623,-0.7112647891044617,-0.19971512258052826
1732998793910820900,77.08182080078124,-0.2021894007921219,-0.7113635540008545,-0.19964681565761566
1732998793915543300,77.08654321289063,-0.20206350088119507,-0.7114521861076355,-0.1997736096382141
1732998793920266000,77.09126586914063,-0.20189911127090454,-0.7115384340286255,-0.19989939033985138
1732998793924988400,77.09598852539062,-0.2017935961484909,-0.7116076946258545,-0.19995881617069244
1732998793929711000,77.10071118164062,-0.2016146332025528,-0.7115951776504517,-0.2000672072172165
1732998793934433500,77.10543359375,-0.20145303010940552,-0.7116920948028564,-0.20016059279441833
1732998793939156000,77.11015600585938,-0.20134443044662476,-0.7117934823036194,-0.200283944606781
1732998793943878700,77.11487866210938,-0.2014717310667038,-0.7118211388587952,-0.20024938881397247
1732998793948601000,77.11960107421875,-0.2015671730041504,-0.7117080688476562,-0.20025993883609772
1732998793953323800,77.12432373046875,-0.2017686814069748,-0.711481511592865,-0.20013993978500366
1732998793958046200,77.12904614257812,-0.2019699066877365,-0.7112337946891785,-0.1999731957912445
1732998793962768600,77.1337685546875,-0.20234298706054688,-0.7110317945480347,-0.1996385157108307
1732998793967491300,77.1384912109375,-0.20250754058361053,-0.7109569907188416,-0.1995265632867813
1732998793972213800,77.1432138671875,-0.2023584544658661,-0.7109171152114868,-0.1997085064649582
1732998793976936400,77.1479365234375,-0.20229989290237427,-0.7108767628669739,-0.19977886974811554
1732998793981659000,77.15265893554688,-0.20222827792167664,-0.7108989357948303,-0.19981130957603455
1732998793986381300,77.15738134765625,-0.2021583616733551,-0.7108271718025208,-0.1997917741537094
1732998793991104000,77.16210400390625,-0.20195496082305908,-0.7108421921730042,-0.19990646839141846
1732998793995826400,77.16682641601562,-0.2018352448940277,-0.7108027935028076,-0.1999688595533371
1732998794000549000,77.17154907226562,-0.2019849717617035,-0.7106282711029053,-0.1997724175453186
1732998794005271600,77.176271484375,-0.20212502777576447,-0.7103863954544067,-0.19959816336631775
1732998794009994200,77.180994140625,-0.20211628079414368,-0.7101824283599854,-0.199624165892601
1732998794014716700,77.18571655273438,-0.2022772878408432,-0.709945559501648,-0.1995701789855957
1732998794019439400,77.190439453125,-0.20263683795928955,-0.7095770239830017,-0.19935792684555054
1732998794024161800,77.19516186523437,-0.2029561698436737,-0.7091467380523682,-0.19912497699260712
1732998794028884500,77.19988452148438,-0.20317311584949493,-0.7086268067359924,-0.19893279671669006
1732998794033607000,77.20460693359375,-0.2033805549144745,-0.7083278894424438,-0.19867947697639465
1732998794038329300,77.20932934570313,-0.2037651389837265,-0.7080980539321899,-0.1982404589653015
1732998794043052000,77.21405200195312,-0.20385624468326569,-0.7079145312309265,-0.198076531291008
1732998794047774500,77.2187744140625,-0.20364907383918762,-0.707825779914856,-0.1982136070728302
1732998794052497200,77.2234970703125,-0.2033938765525818,-0.7078368067741394,-0.19842468202114105
1732998794057219600,77.22821948242188,-0.20340707898139954,-0.7078607678413391,-0.19839327037334442
1732998794061942000,77.23294189453125,-0.20334365963935852,-0.7077502608299255,-0.19840599596500397
1732998794066664700,77.23766479492187,-0.20311015844345093,-0.7075262665748596,-0.19855645298957825
1732998794071387100,77.24238720703126,-0.2029687762260437,-0.707250714302063,-0.1986105889081955
1732998794076109800,77.24710986328125,-0.2030148059129715,-0.7069072723388672,-0.19848638772964478
1732998794080832300,77.25183227539063,-0.20301970839500427,-0.706626296043396,-0.19839917123317719
1732998794085554700,77.2565546875,-0.2028389871120453,-0.70644211769104,-0.19855883717536926
1732998794090277400,77.26127734375,-0.20282678306102753,-0.7062385678291321,-0.19859285652637482
1732998794094999800,77.26599975585937,-0.20303194224834442,-0.7059652805328369,-0.19841395318508148
1732998794099722500,77.27072241210938,-0.2032189667224884,-0.7055617570877075,-0.19817806780338287
1732998794104445000,77.27544482421875,-0.20350652933120728,-0.705165684223175,-0.19777272641658783
1732998794109167400,77.28016748046875,-0.2038017213344574,-0.7049021124839783,-0.19736690819263458
1732998794113890000,77.28489013671874,-0.2041735053062439,-0.704838752746582,-0.1969870924949646
1732998794118612500,77.28961254882813,-0.20435497164726257,-0.7048802375793457,-0.19691380858421326
1732998794123335200,77.29433520507813,-0.20435114204883575,-0.7049310207366943,-0.19704942405223846
1732998794128057600,77.2990576171875,-0.20436415076255798,-0.7048681378364563,-0.19708268344402313
1732998794132780300,77.3037802734375,-0.20434297621250153,-0.7048735618591309,-0.19709724187850952
1732998794137502700,77.30850268554687,-0.20416328310966492,-0.7049588561058044,-0.19725558161735535
1732998794142225400,77.31322534179688,-0.20384281873703003,-0.7050217986106873,-0.19753049314022064
1732998794146947800,77.31794775390625,-0.20368975400924683,-0.7050427198410034,-0.19757896661758423
1732998794151670300,77.32267016601563,-0.20356526970863342,-0.7049407958984375,-0.19755367934703827
1732998794156393000,77.32739306640624,-0.2034052014350891,-0.705012321472168,-0.19756388664245605
1732998794161115400,77.33211547851562,-0.20329202711582184,-0.7052000164985657,-0.19771060347557068
1732998794165838000,77.33683813476563,-0.20330268144607544,-0.7054332494735718,-0.1978731006383896
1732998794170560500,77.341560546875,-0.20360542833805084,-0.7054422497749329,-0.1977963000535965
1732998794175283000,77.34628295898438,-0.20387935638427734,-0.705298125743866,-0.19768141210079193
1732998794180005600,77.35100561523437,-0.20429015159606934,-0.7051352262496948,-0.19737817347049713
1732998794184728000,77.35572802734374,-0.20461423695087433,-0.7050338983535767,-0.19714467227458954
1732998794189450800,77.36045068359375,-0.20477890968322754,-0.704967737197876,-0.1970779150724411
1732998794194173200,77.36517309570313,-0.2047843188047409,-0.7050505876541138,-0.19715534150600433
1732998794198895600,77.3698955078125,-0.20463886857032776,-0.7051010131835938,-0.19738449156284332
1732998794203618300,77.37461840820312,-0.20445027947425842,-0.7051876783370972,-0.19761931896209717
1732998794208340700,77.3793408203125,-0.20424428582191467,-0.7051844000816345,-0.19782161712646484
1732998794213063400,77.3840634765625,-0.203835591673851,-0.7051534056663513,-0.1981612890958786
1732998794217785900,77.38878588867188,-0.2034665048122406,-0.7049464583396912,-0.19839943945407867
1732998794222508500,77.39350854492187,-0.2032242864370346,-0.704707682132721,-0.19844992458820343
1732998794227231000,77.39823095703125,-0.20297080278396606,-0.7043452262878418,-0.1985340565443039
1732998794231953400,77.40295336914062,-0.20260800421237946,-0.7042476534843445,-0.19881772994995117
1732998794236676000,77.40767602539063,-0.2025476098060608,-0.7041091918945312,-0.19894275069236755
1732998794241398500,77.4123984375,-0.20265910029411316,-0.7038284540176392,-0.1989114135503769
1732998794246121200,77.41712133789062,-0.20281168818473816,-0.7034034729003906,-0.19877119362354279
1732998794250843600,77.42184375,-0.20292578637599945,-0.7030110359191895,-0.19864070415496826
1732998794255566300,77.42656640625,-0.20330965518951416,-0.7026873230934143,-0.198251873254776
1732998794260288800,77.43128881835938,-0.20393767952919006,-0.7025289535522461,-0.19762668013572693
1732998794265011500,77.43601147460937,-0.20446984469890594,-0.7023503184318542,-0.1971040517091751
1732998794269734000,77.44073388671875,-0.204684317111969,-0.702225387096405,-0.1969207525253296
1732998794274456300,77.44545629882812,-0.2046884000301361,-0.7022028565406799,-0.19698424637317657
1732998794279179000,77.45017895507813,-0.2048458755016327,-0.7021757364273071,-0.19690507650375366
1732998794283901400,77.4549013671875,-0.2048420011997223,-0.702116072177887,-0.19691582024097443
1732998794288623900,77.45962377929688,-0.20452646911144257,-0.7019505500793457,-0.19715045392513275
1732998794293346600,77.4643466796875,-0.20402854681015015,-0.7017590999603271,-0.19747111201286316
1732998794298069000,77.46906909179687,-0.2036435455083847,-0.7014672756195068,-0.19759108126163483
1732998794302791700,77.47379174804688,-0.20321834087371826,-0.7013006806373596,-0.1976763755083084
1732998794307514000,77.47851416015625,-0.20277073979377747,-0.701353132724762,-0.1977860927581787
1732998794312236500,77.48323657226562,-0.20236600935459137,-0.7014489769935608,-0.19792790710926056
1732998794316959200,77.48795922851562,-0.2020818293094635,-0.7014980316162109,-0.1980573534965515
1732998794321681700,77.492681640625,-0.20186513662338257,-0.7014968395233154,-0.1981511116027832
1732998794326404400,77.497404296875,-0.2019844949245453,-0.7015435099601746,-0.19793421030044556
1732998794331126800,77.50212670898438,-0.20224341750144958,-0.7016169428825378,-0.19766192138195038
1732998794335849500,77.50684936523437,-0.20250901579856873,-0.7017152905464172,-0.19751061499118805
1732998794340572000,77.51157202148437,-0.20262737572193146,-0.7017563581466675,-0.1975998431444168
1732998794345294300,77.51629443359376,-0.2026563137769699,-0.7018477320671082,-0.19785480201244354
1732998794350017000,77.52101708984375,-0.20280973613262177,-0.7019892334938049,-0.19801713526248932
1732998794354739500,77.52573950195313,-0.20291490852832794,-0.7020400166511536,-0.19821763038635254
1732998794359462100,77.53046215820312,-0.20284968614578247,-0.7021198272705078,-0.1985665112733841
1732998794364184600,77.5351845703125,-0.20278425514698029,-0.7022364735603333,-0.19886033236980438
1732998794368907300,77.5399072265625,-0.2028195858001709,-0.7022517323493958,-0.1989794373512268
1732998794373629700,77.54462963867188,-0.2029034048318863,-0.7022809386253357,-0.19891725480556488
1732998794378352400,77.54935229492187,-0.20277956128120422,-0.7024164795875549,-0.19899576902389526
1732998794383074800,77.55407470703125,-0.20263655483722687,-0.7028398513793945,-0.19915848970413208
1732998794387797200,77.55879736328124,-0.20258231461048126,-0.7033102512359619,-0.19937840104103088
1732998794392520000,77.56352001953125,-0.20274639129638672,-0.7035457491874695,-0.19936923682689667
1732998794397242400,77.56824243164063,-0.20286861062049866,-0.7036131620407104,-0.19932761788368225
1732998794401965000,77.57296508789062,-0.20299385488033295,-0.7036640644073486,-0.19924244284629822
1732998794406687500,77.5776875,-0.20326471328735352,-0.7038132548332214,-0.19905859231948853
1732998794411410000,77.58240991210937,-0.20361566543579102,-0.7040368914604187,-0.19887840747833252
1732998794416132600,77.58713256835938,-0.20382319390773773,-0.704235315322876,-0.198869526386261
1732998794420855000,77.59185498046875,-0.20389965176582336,-0.7043493986129761,-0.19898007810115814
1732998794425577500,77.59657739257813,-0.20376257598400116,-0.7043492197990417,-0.19927982985973358
1732998794430300200,77.60130004882812,-0.20369993150234222,-0.7043258547782898,-0.19944339990615845
1732998794435022600,77.60602270507812,-0.2036001980304718,-0.7042250633239746,-0.1995667815208435
1732998794439745300,77.61074536132813,-0.20339557528495789,-0.7040189504623413,-0.19973865151405334
1732998794444467700,77.6154677734375,-0.2032749354839325,-0.7038154006004333,-0.199864462018013
1732998794449190400,77.6201904296875,-0.20306073129177094,-0.7033541202545166,-0.20007191598415375
1732998794453912800,77.62491284179687,-0.20306405425071716,-0.7028722763061523,-0.19996090233325958
1732998794458635500,77.62963549804688,-0.20308515429496765,-0.7024996280670166,-0.19979947805404663
1732998794463358000,77.63435791015625,-0.20314863324165344,-0.7021937966346741,-0.19963325560092926
1732998794468080400,77.63908032226563,-0.20335577428340912,-0.7018631100654602,-0.1993912309408188
1732998794472803000,77.64380297851562,-0.20350174605846405,-0.701475977897644,-0.19920849800109863
1732998794477525500,77.648525390625,-0.2039402574300766,-0.7010255455970764,-0.19867832958698273
1732998794482248200,77.65324829101563,-0.2044326364994049,-0.7005851864814758,-0.19805185496807098
1732998794486970600,77.657970703125,-0.2047051191329956,-0.7001798152923584,-0.1976495236158371
1732998794491693000,77.66269311523438,-0.20481467247009277,-0.6998783946037292,-0.19741976261138916
1732998794496415700,77.66741577148437,-0.2046382874250412,-0.6996328830718994,-0.1975114941596985
1732998794501138200,77.67213818359374,-0.2045627385377884,-0.6993840932846069,-0.19753044843673706
1732998794505860900,77.67686083984376,-0.20439115166664124,-0.6989559531211853,-0.197573721408844
1732998794510583300,77.68158325195313,-0.20409372448921204,-0.6985746026039124,-0.197673499584198
1732998794515305700,77.6863056640625,-0.20391803979873657,-0.6982301473617554,-0.19759371876716614
1732998794520028400,77.6910283203125,-0.20380063354969025,-0.6978489756584167,-0.1973913013935089
1732998794524750800,77.69575073242187,-0.2036934345960617,-0.6975769400596619,-0.1970624029636383
1732998794529473500,77.7004736328125,-0.20351627469062805,-0.6973594427108765,-0.19678561389446259
1732998794534196000,77.70519604492188,-0.2034061700105667,-0.697235107421875,-0.19652658700942993
1732998794538918400,77.70991845703125,-0.20341095328330994,-0.6971219778060913,-0.19629673659801483
1732998794543641000,77.71464111328125,-0.20348593592643738,-0.6970186233520508,-0.19613805413246155
1732998794548363500,77.71936352539062,-0.20359399914741516,-0.6968262195587158,-0.195988267660141
1732998794553086200,77.72408618164063,-0.20368896424770355,-0.6966303586959839,-0.19583196938037872
1732998794557808600,77.72880859375,-0.20387203991413116,-0.6965179443359375,-0.19562554359436035
1732998794562531300,77.73353125,-0.2040473073720932,-0.6965493559837341,-0.19546635448932648
1732998794567253800,77.73825366210937,-0.20398764312267303,-0.6967031359672546,-0.1955605298280716
1732998794571976400,77.7429765625,-0.20373380184173584,-0.6968352198600769,-0.19585055112838745
1732998794576699000,77.74769897460938,-0.20368202030658722,-0.6970378160476685,-0.19592434167861938
1732998794581421300,77.75242138671875,-0.2036733329296112,-0.6971580982208252,-0.19590061902999878
1732998794586144000,77.75714404296875,-0.20354050397872925,-0.6972939372062683,-0.1959700882434845
1732998794590866400,77.76186645507812,-0.2033856213092804,-0.6974400877952576,-0.19609296321868896
1732998794595589000,77.76658911132813,-0.20337146520614624,-0.6975684762001038,-0.19613787531852722
1732998794600311600,77.7713115234375,-0.203481525182724,-0.6976548433303833,-0.1960921436548233
1732998794605034000,77.77603393554688,-0.2035246342420578,-0.6977757811546326,-0.196121484041214
1732998794609756700,77.78075659179687,-0.20347677171230316,-0.6979071497917175,-0.19631710648536682
1732998794614479000,77.78547900390625,-0.20351392030715942,-0.6980066895484924,-0.19652073085308075
1732998794619201800,77.79020190429688,-0.20360194146633148,-0.6980466246604919,-0.19672386348247528
1732998794623924200,77.79492431640625,-0.20380674302577972,-0.6979609727859497,-0.19675476849079132
1732998794628646700,77.79964672851563,-0.20406165719032288,-0.6979115605354309,-0.1966349482536316
1732998794633369300,77.80436938476562,-0.20428501069545746,-0.6979237794876099,-0.19649915397167206
1732998794638091800,77.809091796875,-0.20443905889987946,-0.6980617046356201,-0.19639940559864044
1732998794642814500,77.813814453125,-0.20436903834342957,-0.6982599496841431,-0.19649295508861542
1732998794647537000,77.81853686523438,-0.20423348248004913,-0.6984031200408936,-0.196598619222641
1732998794652259600,77.82325952148437,-0.20404654741287231,-0.6985539793968201,-0.1967443972826004
1732998794656982000,77.82798193359375,-0.20386038720607758,-0.6987106204032898,-0.19688880443572998
1732998794661704400,77.83270434570312,-0.20370635390281677,-0.6988812685012817,-0.19701671600341797
1732998794666427100,77.83742724609375,-0.20362812280654907,-0.698944628238678,-0.1970866620540619
1732998794671149600,77.84214965820313,-0.20369063317775726,-0.6989225149154663,-0.19700786471366882
1732998794675872300,77.84687231445312,-0.20371945202350616,-0.6988422870635986,-0.1969747394323349
1732998794680594700,77.8515947265625,-0.20380012691020966,-0.6988921165466309,-0.19695909321308136
1732998794685317400,77.8563173828125,-0.20393601059913635,-0.6988367438316345,-0.1969422549009323
1732998794690039800,77.86103979492188,-0.20416218042373657,-0.6986759901046753,-0.19682683050632477
1732998794694762200,77.86576220703125,-0.2043389230966568,-0.6983975172042847,-0.19673563539981842
1732998794699485000,77.87048486328125,-0.2045736163854599,-0.6982015371322632,-0.19656263291835785
1732998794704207400,77.87520727539062,-0.20484574139118195,-0.6981233954429626,-0.19632717967033386
1732998794708930000,77.87992993164063,-0.20513281226158142,-0.6981117129325867,-0.1960458904504776
1732998794713652500,77.88465258789063,-0.20528370141983032,-0.6982372999191284,-0.19588445127010345
1732998794718375000,77.889375,-0.20520254969596863,-0.6984342932701111,-0.19595500826835632
1732998794723097600,77.89409765625,-0.20504605770111084,-0.6986384391784668,-0.1960800290107727
1732998794727820000,77.89882006835937,-0.2048790156841278,-0.6988498568534851,-0.196185901761055
1732998794732542500,77.90354248046874,-0.20467768609523773,-0.6991202235221863,-0.19628819823265076
1732998794737265200,77.90826513671875,-0.20443356037139893,-0.6994395852088928,-0.1964695006608963
1732998794741987600,77.91298754882813,-0.20432555675506592,-0.6998658180236816,-0.19658797979354858
1732998794746710300,77.91771020507812,-0.2041732519865036,-0.7001089453697205,-0.19676801562309265
1732998794751432700,77.9224326171875,-0.20407892763614655,-0.7004047632217407,-0.19684991240501404
1732998794756155400,77.9271552734375,-0.20418155193328857,-0.7007090449333191,-0.1967868208885193
1732998794760877800,77.9318779296875,-0.20429585874080658,-0.7010103464126587,-0.1967872530221939
1732998794765600500,77.9366005859375,-0.2045074850320816,-0.7013096809387207,-0.19679038226604462
1732998794770323000,77.94132299804687,-0.20472310483455658,-0.7015852332115173,-0.19688396155834198
1732998794775045400,77.94604541015624,-0.20501454174518585,-0.7018535733222961,-0.1969137042760849
1732998794779768000,77.95076806640625,-0.20534150302410126,-0.7021220326423645,-0.19692210853099823
1732998794784490500,77.95549047851563,-0.2056109458208084,-0.7024677395820618,-0.19705218076705933
1732998794789213200,77.96021313476562,-0.20580768585205078,-0.7029550671577454,-0.19733209908008575
1732998794793935600,77.964935546875,-0.20588091015815735,-0.7035192847251892,-0.1977960467338562
1732998794798658000,77.96965795898437,-0.20593227446079254,-0.7041422128677368,-0.19829919934272766
1732998794803380700,77.97438061523438,-0.20588664710521698,-0.7047593593597412,-0.19884030520915985
1732998794808103200,77.97910327148438,-0.20574527978897095,-0.7053594589233398,-0.19935904443264008
1732998794812825900,77.98382592773437,-0.2056148648262024,-0.7059950232505798,-0.19978822767734528
1732998794817548300,77.98854833984375,-0.2055337131023407,-0.7066043019294739,-0.20014719665050507
1732998794822271000,77.99327099609376,-0.2054527848958969,-0.7071417570114136,-0.20048487186431885
1732998794826993400,77.99799340820313,-0.20532815158367157,-0.7077072262763977,-0.20081685483455658
1732998794831715800,78.0027158203125,-0.2052711546421051,-0.7082715034484863,-0.20110531151294708
1732998794836438500,78.0074384765625,-0.20526373386383057,-0.7087872624397278,-0.20135769248008728
1732998794841161000,78.01216088867187,-0.20532412827014923,-0.7091622352600098,-0.20157159864902496
1732998794845883600,78.01688354492188,-0.20544783771038055,-0.7094442248344421,-0.20172932744026184
1732998794850606000,78.02160620117188,-0.2057143598794937,-0.7096078395843506,-0.20175312459468842
1732998794855328500,78.02632861328125,-0.20605646073818207,-0.7097041606903076,-0.20172864198684692
1732998794860051200,78.03105126953125,-0.2063714563846588,-0.7098047137260437,-0.20175231993198395
1732998794864773600,78.03577368164062,-0.20663341879844666,-0.7099666595458984,-0.20184284448623657
1732998794869496300,78.04049633789063,-0.20679067075252533,-0.7101112008094788,-0.2020222693681717
1732998794874218800,78.04521875,-0.20694711804389954,-0.710233211517334,-0.20217956602573395
1732998794878941400,78.04994140625,-0.2070157378911972,-0.710320234298706,-0.20236176252365112
1732998794883664000,78.05466381835937,-0.206953763961792,-0.7103181481361389,-0.2025262415409088
1732998794888386300,78.05938623046875,-0.2069200873374939,-0.7103442549705505,-0.20259474217891693
1732998794893109000,78.06410888671876,-0.20691215991973877,-0.7103648781776428,-0.20261670649051666
1732998794897831400,78.06883154296875,-0.2068376988172531,-0.7102763056755066,-0.20259399712085724
1732998794902554000,78.07355419921875,-0.2067403942346573,-0.7102120518684387,-0.20253844559192657
1732998794907276500,78.07827661132812,-0.20670558512210846,-0.7101510763168335,-0.20246273279190063
1732998794911999000,78.0829990234375,-0.2067928910255432,-0.7100545763969421,-0.2022797018289566
1732998794916721700,78.0877216796875,-0.20694784820079803,-0.7098592519760132,-0.20205806195735931
1732998794921444000,78.09244409179688,-0.20718780159950256,-0.7096356749534607,-0.20176339149475098
1732998794926166800,78.09716674804687,-0.2075258046388626,-0.7093603610992432,-0.2014034390449524
1732998794930889200,78.10188916015625,-0.20786792039871216,-0.7090694904327393,-0.20105791091918945
1732998794935611600,78.10661157226562,-0.20814819633960724,-0.7087942361831665,-0.20078493654727936
1732998794940334300,78.11133422851563,-0.20827551186084747,-0.7085762023925781,-0.20068232715129852
1732998794945056800,78.11605688476563,-0.20829148590564728,-0.7083888649940491,-0.2007417380809784
1732998794949779500,78.12077954101562,-0.20829468965530396,-0.7082304358482361,-0.2008522003889084
1732998794954502000,78.125501953125,-0.20823314785957336,-0.7080636620521545,-0.2009553462266922
1732998794959224600,78.130224609375,-0.20807677507400513,-0.7078654766082764,-0.20104879140853882
1732998794963947000,78.13494702148438,-0.20796534419059753,-0.7077131271362305,-0.2010624259710312
1732998794968669400,78.13966943359375,-0.20788905024528503,-0.7075769305229187,-0.20107324421405792
1732998794973392100,78.14439208984375,-0.20782417058944702,-0.7074691653251648,-0.20103806257247925
1732998794978114600,78.14911450195312,-0.20785580575466156,-0.7074202299118042,-0.2009071558713913
1732998794982837200,78.15383715820313,-0.20792892575263977,-0.7073661684989929,-0.20077024400234222
1732998794987559700,78.1585595703125,-0.20809030532836914,-0.7072417140007019,-0.20059332251548767
1732998794992282400,78.16328247070312,-0.2082807570695877,-0.7070733308792114,-0.20042355358600616
1732998794997004800,78.1680048828125,-0.20852318406105042,-0.7068781852722168,-0.20019575953483582
1732998795001727200,78.17272729492187,-0.20877501368522644,-0.7066411375999451,-0.19998590648174286
1732998795006450000,78.17744995117188,-0.20899148285388947,-0.7064746618270874,-0.19986440241336823
1732998795011172400,78.18217236328125,-0.20911811292171478,-0.7063766717910767,-0.19986456632614136
1732998795015895000,78.18689501953125,-0.2091020941734314,-0.7063315510749817,-0.19996608793735504
1732998795020617500,78.19161743164062,-0.20900177955627441,-0.7063385248184204,-0.2000807523727417
1732998795025340000,78.19633984375,-0.20881834626197815,-0.7063388228416443,-0.20015467703342438
1732998795030062600,78.2010625,-0.20855304598808289,-0.7062892317771912,-0.20019590854644775
1732998795034785000,78.20578491210938,-0.20834974944591522,-0.7063030004501343,-0.20015156269073486
1732998795039507700,78.2105078125,-0.20824113488197327,-0.7062562704086304,-0.2000393271446228
1732998795044230100,78.21523022460937,-0.20814304053783417,-0.706108570098877,-0.19992084801197052
1732998795048952600,78.21995263671874,-0.2081235647201538,-0.7059711217880249,-0.19974622130393982
1732998795053675300,78.22467529296875,-0.208160400390625,-0.7057973146438599,-0.19956710934638977
1732998795058397700,78.22939770507813,-0.2082901895046234,-0.7056283354759216,-0.19939029216766357
1732998795063120400,78.23412036132812,-0.20850218832492828,-0.705427348613739,-0.19925540685653687
1732998795067842800,78.2388427734375,-0.20874713361263275,-0.705150306224823,-0.19910776615142822
1732998795072565500,78.2435654296875,-0.2090873122215271,-0.7048471570014954,-0.19883467257022858
1732998795077288000,78.24828784179688,-0.20943546295166016,-0.7045769691467285,-0.19853544235229492
1732998795082010400,78.25301025390625,-0.2096809595823288,-0.704387903213501,-0.19834133982658386
1732998795086733000,78.25773315429687,-0.20983248949050903,-0.7043458223342896,-0.1982565075159073
1732998795091455500,78.26245556640625,-0.20986051857471466,-0.7044075131416321,-0.19828173518180847
1732998795096178200,78.26717822265626,-0.2097860872745514,-0.7045546174049377,-0.19836796820163727
1732998795100900600,78.27190063476563,-0.2096223682165146,-0.7047573328018188,-0.19844192266464233
1732998795105623000,78.276623046875,-0.2093517780303955,-0.7049190402030945,-0.19850566983222961
1732998795110345700,78.281345703125,-0.20906196534633636,-0.7050848007202148,-0.19857075810432434
1732998795115068200,78.28606811523437,-0.20882335305213928,-0.705245852470398,-0.19869086146354675
1732998795119790600,78.29079052734374,-0.20861463248729706,-0.7053400874137878,-0.1988585740327835
1732998795124513300,78.29551318359376,-0.20846551656723022,-0.7054530382156372,-0.1990414708852768
1732998795129235700,78.30023559570313,-0.20845183730125427,-0.7056020498275757,-0.1991988867521286
1732998795133958400,78.30495849609375,-0.20854255557060242,-0.7057276964187622,-0.19928616285324097
1732998795138680800,78.30968090820312,-0.20866750180721283,-0.7058368921279907,-0.1993069052696228
1732998795143403500,78.31440356445313,-0.20888285338878632,-0.7059913277626038,-0.19913583993911743
1732998795148126000,78.3191259765625,-0.2091168761253357,-0.7061194181442261,-0.19887246191501617
1732998795152848600,78.3238486328125,-0.20932887494564056,-0.7062519192695618,-0.19863829016685486
1732998795157571000,78.32857104492187,-0.20946215093135834,-0.7064329981803894,-0.1985160857439041
1732998795162293500,78.33329345703125,-0.20943798124790192,-0.7066280245780945,-0.19859784841537476
1732998795167016200,78.33801611328126,-0.20937196910381317,-0.7068937420845032,-0.19878904521465302
1732998795171738600,78.34273852539063,-0.20928005874156952,-0.7071447968482971,-0.1990380436182022
1732998795176461300,78.34746142578125,-0.20904242992401123,-0.7073266506195068,-0.19932690262794495
1732998795181183700,78.35218383789062,-0.20879624783992767,-0.7075023651123047,-0.19951622188091278
1732998795185906200,78.35690625,-0.20856046676635742,-0.7076441645622253,-0.19966654479503632
1732998795190628900,78.36162890625,-0.20840662717819214,-0.7077626585960388,-0.19972610473632812
1732998795195351300,78.36635131835938,-0.20829620957374573,-0.7078607082366943,-0.19975078105926514
1732998795200074000,78.37107397460937,-0.2082294225692749,-0.7079335451126099,-0.19976872205734253
1732998795204796400,78.37579638671875,-0.20831412076950073,-0.7079622745513916,-0.1996997594833374
1732998795209518800,78.38051879882812,-0.2084834724664688,-0.7078914642333984,-0.19956468045711517
1732998795214241500,78.38524145507813,-0.20871545374393463,-0.7076883912086487,-0.1993432641029358
1732998795218964000,78.3899638671875,-0.20898689329624176,-0.7074453830718994,-0.19903939962387085
1732998795223686700,78.39468676757812,-0.20930327475070953,-0.7071698307991028,-0.19874848425388336
1732998795228409000,78.3994091796875,-0.20961175858974457,-0.706871509552002,-0.198503315448761
1732998795233131500,78.40413159179687,-0.20985348522663116,-0.7066230177879333,-0.19829975068569183
1732998795237854200,78.40885424804688,-0.20997288823127747,-0.7064093351364136,-0.19816230237483978
1732998795242576600,78.41357666015625,-0.20997947454452515,-0.7062512636184692,-0.198101207613945
1732998795247299300,78.41829931640625,-0.2099299430847168,-0.7061102986335754,-0.19809240102767944
1732998795252021800,78.42302172851562,-0.2098255604505539,-0.7059596180915833,-0.19805912673473358
1732998795256744400,78.42774438476563,-0.20967748761177063,-0.7057759761810303,-0.19798503816127777
1732998795261467000,78.432466796875,-0.20958498120307922,-0.7055860161781311,-0.1978401392698288
1732998795266189600,78.437189453125,-0.20946186780929565,-0.7053278088569641,-0.1977100521326065
1732998795270912000,78.441912109375,-0.20935536921024323,-0.7051262259483337,-0.19757552444934845
1732998795275634400,78.44663452148437,-0.20929467678070068,-0.7049475312232971,-0.1974416971206665
1732998795280357000,78.45135717773438,-0.2092866152524948,-0.7047832012176514,-0.1972791999578476
1732998795285079600,78.45607958984375,-0.20935021340847015,-0.7046341300010681,-0.19709371030330658
1732998795289802200,78.46080224609375,-0.2094670832157135,-0.7044764161109924,-0.19685430824756622
1732998795294524700,78.46552465820312,-0.20966000854969025,-0.7043251395225525,-0.19652603566646576
1732998795299247000,78.4702470703125,-0.2100907862186432,-0.7042708992958069,-0.19601380825042725
1732998795303969800,78.4749697265625,-0.21034878492355347,-0.7043306231498718,-0.19573651254177094
1732998795308692200,78.47969213867188,-0.2104986608028412,-0.7044326066970825,-0.19560514390468597
1732998795313414700,78.48441455078125,-0.21049882471561432,-0.7046434283256531,-0.1956569105386734
1732998795318137300,78.48913745117187,-0.21044205129146576,-0.7048865556716919,-0.1958007663488388
1732998795322859800,78.49385986328124,-0.21018631756305695,-0.7050304412841797,-0.19610725343227386
1732998795327582500,78.49858251953125,-0.20990069210529327,-0.7052364945411682,-0.19637133181095123
1732998795332305000,78.50330493164063,-0.2097051739692688,-0.7054001092910767,-0.19646236300468445
1732998795337027600,78.50802758789062,-0.20934900641441345,-0.7055465579032898,-0.19661642611026764
1732998795341750000,78.51275,-0.20889170467853546,-0.7058594226837158,-0.1968289017677307
1732998795346472700,78.51747265625,-0.2085495889186859,-0.7063505053520203,-0.196969136595726
1732998795351195100,78.52219506835938,-0.20829655230045319,-0.7069187760353088,-0.19715210795402527
1732998795355917600,78.52691748046875,-0.20817913115024567,-0.7073678374290466,-0.19730333983898163
1732998795360640300,78.53164013671875,-0.20803266763687134,-0.7075753211975098,-0.19750775396823883
1732998795365362700,78.53636279296875,-0.20815806090831757,-0.7076282501220703,-0.19743137061595917
1732998795370085400,78.54108544921876,-0.20851683616638184,-0.7077916264533997,-0.1971827894449234
1732998795374807800,78.54580786132813,-0.20877712965011597,-0.7080486416816711,-0.1971394121646881
1732998795379530200,78.5505302734375,-0.20893165469169617,-0.7083545923233032,-0.19723789393901825
1732998795384253000,78.5552529296875,-0.20911699533462524,-0.7087658047676086,-0.19730176031589508
1732998795388975400,78.55997534179687,-0.20924358069896698,-0.7091743350028992,-0.19736254215240479
1732998795393697800,78.56469775390624,-0.20929163694381714,-0.7096338868141174,-0.1973780393600464
1732998795398420500,78.56942041015625,-0.20912553369998932,-0.7100980281829834,-0.19752268493175507
1732998795403143000,78.57414282226563,-0.20885778963565826,-0.7107650637626648,-0.197723850607872
1732998795407865600,78.57886547851562,-0.2086769938468933,-0.7113863825798035,-0.19786696135997772
1732998795412588000,78.58358813476562,-0.2083093672990799,-0.7119503021240234,-0.19820638000965118
1732998795417310700,78.58831079101563,-0.20783451199531555,-0.7125099897384644,-0.1986878514289856
1732998795422033200,78.593033203125,-0.2074151188135147,-0.7130472660064697,-0.19917452335357666
1732998795426755600,78.59775561523438,-0.20716840028762817,-0.7135388255119324,-0.19957616925239563
1732998795431478300,78.60247827148437,-0.20702703297138214,-0.7139806747436523,-0.19994878768920898
1732998795436200700,78.60720068359375,-0.2069353312253952,-0.7142494320869446,-0.20032384991645813
1732998795440923400,78.61192333984376,-0.20709440112113953,-0.7143605351448059,-0.20046353340148926
1732998795445645800,78.61664575195313,-0.20738691091537476,-0.7144317626953125,-0.20047880709171295
1732998795450368500,78.62136840820312,-0.20763540267944336,-0.7144351005554199,-0.20050309598445892
1732998795455091000,78.62609106445312,-0.2077905237674713,-0.71454918384552,-0.20058245956897736
1732998795459813400,78.6308134765625,-0.20784011483192444,-0.7147205471992493,-0.20077896118164062
1732998795464536000,78.6355361328125,-0.20804207026958466,-0.7149180769920349,-0.20080232620239258
1732998795469258500,78.64025854492188,-0.2080305963754654,-0.714970588684082,-0.20096182823181152
1732998795473981200,78.64498120117187,-0.2079046666622162,-0.7149883508682251,-0.20112407207489014
1732998795478703600,78.64970361328125,-0.20782332122325897,-0.7150283455848694,-0.20119242370128632
1732998795483426000,78.65442602539062,-0.2077384740114212,-0.7151235342025757,-0.2012472152709961
1732998795488148700,78.65914868164063,-0.20748893916606903,-0.7151755690574646,-0.20149356126785278
1732998795492871200,78.66387109375,-0.20724011957645416,-0.7152510285377502,-0.20172472298145294
1732998795497593900,78.66859375,-0.2072083204984665,-0.7152345180511475,-0.20172668993473053
1732998795502316300,78.67331640625,-0.20736388862133026,-0.715088427066803,-0.2015300989151001
1732998795507038700,78.67803881835937,-0.20742401480674744,-0.7148757576942444,-0.2014312595129013
1732998795511761400,78.68276147460938,-0.2075648307800293,-0.7145230174064636,-0.20129328966140747
1732998795516483800,78.68748388671875,-0.20787052810192108,-0.7141477465629578,-0.2009832262992859
1732998795521206500,78.69220654296875,-0.20823386311531067,-0.71371990442276,-0.20059630274772644
1732998795525929000,78.69692895507812,-0.20840004086494446,-0.7133040428161621,-0.20034369826316833
1732998795530651600,78.70165161132813,-0.20836059749126434,-0.7130975723266602,-0.20027248561382294
1732998795535374000,78.7063740234375,-0.2082454115152359,-0.7129493951797485,-0.2003249228000641
1732998795540096500,78.71109643554688,-0.20812202990055084,-0.7127726674079895,-0.20037737488746643
1732998795544819200,78.71581909179687,-0.20789852738380432,-0.7123730778694153,-0.2004685252904892
1732998795549541600,78.72054174804687,-0.2077394425868988,-0.7119787335395813,-0.20036843419075012
1732998795554264300,78.72526440429688,-0.20770247280597687,-0.7116275429725647,-0.20012246072292328
1732998795558986800,78.72998681640625,-0.20756828784942627,-0.7112537622451782,-0.20000354945659637
1732998795563709200,78.73470922851563,-0.20753486454486847,-0.7109597325325012,-0.19983716309070587
1732998795568431900,78.73943188476562,-0.20740272104740143,-0.7106482982635498,-0.1998162865638733
1732998795573154300,78.744154296875,-0.20748639106750488,-0.7103253602981567,-0.19959339499473572
1732998795577876700,78.74887670898437,-0.20749038457870483,-0.7099049687385559,-0.1994648277759552
1732998795582599400,78.75359936523438,-0.2074745148420334,-0.709506094455719,-0.19931402802467346
1732998795587321900,78.75832177734375,-0.20762339234352112,-0.7091309428215027,-0.19899599254131317
1732998795592044500,78.76304443359375,-0.20771624147891998,-0.7088565230369568,-0.19871537387371063
1732998795596767000,78.76776708984374,-0.20781242847442627,-0.7086729407310486,-0.19843034446239471
1732998795601489700,78.77248974609375,-0.2076716423034668,-0.7086803913116455,-0.1983797401189804
1732998795606212000,78.77721215820313,-0.2073710560798645,-0.7088750004768372,-0.1985059678554535
1732998795610934800,78.78193481445312,-0.2072875201702118,-0.7092524766921997,-0.1984989494085312
1732998795615657200,78.7866572265625,-0.20695428550243378,-0.7095363736152649,-0.19879478216171265
1732998795620379600,78.79137963867187,-0.20671187341213226,-0.7098089456558228,-0.19898325204849243
1732998795625102300,78.79610229492188,-0.20658619701862335,-0.7100468277931213,-0.1990383416414261
1732998795629824800,78.80082470703125,-0.2064477950334549,-0.7103022933006287,-0.19908806681632996
1732998795634547500,78.80554736328125,-0.20628370344638824,-0.7106316089630127,-0.1992286592721939
1732998795639270000,78.81026977539062,-0.20615443587303162,-0.7111873626708984,-0.1994224488735199
1732998795643992300,78.81499243164062,-0.20616547763347626,-0.7117056250572205,-0.19959887862205505
1732998795648715000,78.81971508789063,-0.20628604292869568,-0.7121050953865051,-0.19971001148223877
1732998795653437400,78.8244375,-0.20650093257427216,-0.7123638391494751,-0.19972221553325653
1732998795658159900,78.82915991210938,-0.20679332315921783,-0.7126115560531616,-0.199604332447052
1732998795662882600,78.83388256835937,-0.2072555422782898,-0.7128856778144836,-0.19927436113357544
1732998795667605000,78.83860498046874,-0.20750808715820312,-0.7132235765457153,-0.19914603233337402
1732998795672327700,78.84332763671875,-0.20753923058509827,-0.7135828137397766,-0.1992064118385315
1732998795677050000,78.84805004882813,-0.20730990171432495,-0.7139468789100647,-0.19946371018886566
1732998795681772800,78.85277270507812,-0.20703431963920593,-0.7143232226371765,-0.19973498582839966
1732998795686495200,78.8574951171875,-0.20674820244312286,-0.7146605253219604,-0.1999988555908203
1732998795691218000,78.86221801757813,-0.20626042783260345,-0.7148193717002869,-0.20041708648204803
1732998795695940400,78.8669404296875,-0.20602038502693176,-0.7150107026100159,-0.20055711269378662
1732998795700662800,78.87166284179688,-0.20589840412139893,-0.7151011824607849,-0.20059162378311157
1732998795705385500,78.87638549804687,-0.20578348636627197,-0.7149878144264221,-0.20059166848659515
1732998795710108000,78.88110791015625,-0.20583730936050415,-0.7149466872215271,-0.20045101642608643
1732998795714830600,78.88583056640626,-0.20581789314746857,-0.7149034142494202,-0.20049861073493958
1732998795719553000,78.89055297851563,-0.20596392452716827,-0.7147772312164307,-0.20045651495456696
1732998795724275500,78.895275390625,-0.20623205602169037,-0.7145021557807922,-0.20033574104309082
1732998795728998100,78.899998046875,-0.2064470797777176,-0.7140281200408936,-0.20019593834877014
1732998795733720600,78.90472045898437,-0.20697367191314697,-0.7135246992111206,-0.19964896142482758
1732998795738443000,78.90944311523438,-0.20739172399044037,-0.713067352771759,-0.1991584599018097
1732998795743165700,78.91416577148438,-0.20772629976272583,-0.7127350568771362,-0.1987360268831253
1732998795747888000,78.91888818359375,-0.20782795548439026,-0.7124977707862854,-0.19855715334415436
1732998795752610800,78.92361083984375,-0.20784248411655426,-0.7124192118644714,-0.19846566021442413
1732998795757333200,78.92833325195312,-0.20799271762371063,-0.7124510407447815,-0.19828933477401733
1732998795762056000,78.93305590820313,-0.20786873996257782,-0.712376594543457,-0.19834664463996887
1732998795766778400,78.9377783203125,-0.20779530704021454,-0.7123140692710876,-0.19832979142665863
1732998795771500800,78.94250073242188,-0.20766368508338928,-0.7122588157653809,-0.19836145639419556
1732998795776223500,78.94722338867187,-0.20762638747692108,-0.7122660279273987,-0.19828876852989197
1732998795780946000,78.95194580078125,-0.20744343101978302,-0.7122440338134766,-0.19840386509895325
1732998795785668600,78.95666870117188,-0.20714297890663147,-0.7123538255691528,-0.19866332411766052
1732998795790391000,78.96139111328125,-0.20709611475467682,-0.7125310897827148,-0.1987689882516861
1732998795795113700,78.96611376953125,-0.2070663720369339,-0.712583065032959,-0.1988835483789444
1732998795799836200,78.97083618164062,-0.20719517767429352,-0.7125369310379028,-0.19879409670829773
1732998795804558600,78.97555859375,-0.2073347419500351,-0.7125037312507629,-0.19862546026706696
1732998795809281300,78.98028125,-0.20758409798145294,-0.7125654220581055,-0.19829976558685303
1732998795814003700,78.98500366210938,-0.20788080990314484,-0.7127242088317871,-0.19796057045459747
1732998795818726400,78.98972631835937,-0.20781037211418152,-0.7130064964294434,-0.19801463186740875
1732998795823448800,78.99444873046875,-0.20759649574756622,-0.7133032083511353,-0.19827546179294586
1732998795828171300,78.99917114257812,-0.20742098987102509,-0.71373051404953,-0.19854623079299927
1732998795832894000,79.00389404296875,-0.20724767446517944,-0.7140509486198425,-0.19883330166339874
1732998795837616400,79.00861645507813,-0.2069563865661621,-0.7142911553382874,-0.1991947442293167
1732998795842338800,79.0133388671875,-0.2066488265991211,-0.7144794464111328,-0.19950881600379944
1732998795847061500,79.0180615234375,-0.2064986675977707,-0.7146596312522888,-0.19962073862552643
1732998795851784000,79.02278393554687,-0.20635659992694855,-0.7148309350013733,-0.19971278309822083
1732998795856506600,79.02750659179688,-0.2061876505613327,-0.7151301503181458,-0.1998491734266281
1732998795861229000,79.03222900390625,-0.20605303347110748,-0.7155371904373169,-0.1999925971031189
1732998795865951700,79.03695166015625,-0.20613154768943787,-0.715812087059021,-0.19998948276042938
1732998795870674200,79.04167407226562,-0.20624299347400665,-0.7160606980323792,-0.20000463724136353
1732998795875396900,79.04639697265625,-0.2063814103603363,-0.7161475419998169,-0.1999947726726532
1732998795880119300,79.05111938476563,-0.2067473977804184,-0.7161112427711487,-0.1996925175189972
1732998795884841700,79.055841796875,-0.2070567011833191,-0.7161330580711365,-0.19942548871040344
1732998795889564400,79.060564453125,-0.20716561377048492,-0.7162004113197327,-0.19935566186904907
1732998795894286800,79.06528686523437,-0.20707081258296967,-0.7162752747535706,-0.19948098063468933
1732998795899009500,79.07000952148438,-0.20698747038841248,-0.7164779901504517,-0.1995791643857956
1732998795903732000,79.07473193359375,-0.20690135657787323,-0.7165765762329102,-0.1996525377035141
1732998795908454400,79.07945434570313,-0.2066207081079483,-0.7166626453399658,-0.19987522065639496
1732998795913177000,79.08417700195312,-0.2063755989074707,-0.7167255878448486,-0.20002636313438416
1732998795917899500,79.0888994140625,-0.20627360045909882,-0.7167011499404907,-0.20001861453056335
1732998795922622000,79.0936220703125,-0.20621775090694427,-0.7165913581848145,-0.19994418323040009
1732998795927344600,79.0983447265625,-0.20605634152889252,-0.7165282368659973,-0.20002560317516327
1732998795932067000,79.10306713867188,-0.20600368082523346,-0.716478705406189,-0.20008647441864014
1732998795936789800,79.10778979492187,-0.20599927008152008,-0.7163925170898438,-0.20017075538635254
1732998795941512200,79.11251220703124,-0.206088587641716,-0.7161785960197449,-0.20021145045757294
1732998795946235000,79.11723486328125,-0.20610776543617249,-0.7158047556877136,-0.20029574632644653
1732998795950957300,79.12195727539063,-0.20636294782161713,-0.7153684496879578,-0.2000524252653122
1732998795955680000,79.12667993164062,-0.20669694244861603,-0.7149754166603088,-0.1996467411518097
1732998795960402400,79.13140234375,-0.2068261057138443,-0.7147412896156311,-0.19938841462135315
1732998795965124900,79.13612475585937,-0.20673158764839172,-0.7145675420761108,-0.1993529498577118
1732998795969847600,79.14084765625,-0.2065284550189972,-0.7145298719406128,-0.19941431283950806
1732998795974570000,79.14557006835938,-0.2064778357744217,-0.7146199345588684,-0.19934460520744324
1732998795979292400,79.15029248046875,-0.20629023015499115,-0.7147014737129211,-0.1994415521621704
1732998795984015000,79.15501513671875,-0.2059837281703949,-0.7146665453910828,-0.1997014433145523
1732998795988737500,79.15973754882812,-0.20579282939434052,-0.7145582437515259,-0.19982188940048218
1732998795993460200,79.16446020507813,-0.20575778186321259,-0.7142836451530457,-0.19974862039089203
1732998795998182700,79.1691826171875,-0.2056477665901184,-0.7141075730323792,-0.1997402161359787
1732998796002905000,79.17390502929688,-0.20560328662395477,-0.7141934633255005,-0.19977004826068878
1732998796007627800,79.17862768554687,-0.20553967356681824,-0.7143027186393738,-0.19993317127227783
1732998796012350200,79.18335009765624,-0.20572125911712646,-0.7143617868423462,-0.19991108775138855
1732998796017073000,79.18807299804688,-0.205821231007576,-0.7142717242240906,-0.1999572366476059
1732998796021795300,79.19279541015625,-0.20602920651435852,-0.7140658497810364,-0.19978545606136322
1732998796026518000,79.19751806640625,-0.20636935532093048,-0.7139862775802612,-0.19939079880714417
1732998796031240400,79.20224047851562,-0.20649759471416473,-0.7140886783599854,-0.19920127093791962
1732998796035963000,79.206962890625,-0.206366628408432,-0.7143918871879578,-0.1993289440870285
1732998796040685600,79.211685546875,-0.20602157711982727,-0.7146682143211365,-0.19970889389514923
1732998796045408000,79.21640795898438,-0.2057538479566574,-0.71499103307724,-0.20001155138015747
1732998796050130700,79.22113061523437,-0.20547249913215637,-0.7152628302574158,-0.20032094419002533
1732998796054853000,79.22585302734375,-0.2049320489168167,-0.715533435344696,-0.20088231563568115
1732998796059575800,79.23057592773438,-0.20457220077514648,-0.7157426476478577,-0.2012573927640915
1732998796064298200,79.23529833984375,-0.20447403192520142,-0.715898334980011,-0.20133401453495026
1732998796069020700,79.24002075195312,-0.20427030324935913,-0.7159498333930969,-0.20142798125743866
1732998796073743400,79.24474340820312,-0.20411421358585358,-0.716156005859375,-0.20146091282367706
1732998796078465800,79.2494658203125,-0.20394669473171234,-0.7165253162384033,-0.2015846222639084
1732998796083188200,79.25418823242188,-0.20400042831897736,-0.7169114947319031,-0.2016095370054245
1732998796087911000,79.25891088867188,-0.20404593646526337,-0.7171845436096191,-0.20170137286186218
1732998796092633300,79.26363330078125,-0.20417100191116333,-0.7172698378562927,-0.20171397924423218
1732998796097356000,79.26835595703125,-0.20456033945083618,-0.7173422574996948,-0.20140814781188965
1732998796102078500,79.27307836914062,-0.20498807728290558,-0.717451810836792,-0.2010711133480072
1732998796106801000,79.27780078125,-0.20517587661743164,-0.7176578044891357,-0.20098835229873657
1732998796111523600,79.28252368164063,-0.20512905716896057,-0.71792072057724,-0.20112931728363037
1732998796116246000,79.28724609375,-0.20512403547763824,-0.7182551622390747,-0.20120561122894287
1732998796120968700,79.29196875,-0.20514392852783203,-0.7186344861984253,-0.20127321779727936
1732998796125691100,79.29669116210937,-0.20483800768852234,-0.7189418077468872,-0.20160271227359772
1732998796130413800,79.30141381835938,-0.20453350245952606,-0.7191560864448547,-0.20183952152729034
1732998796135136300,79.30613623046875,-0.20433101058006287,-0.7193294763565063,-0.20189093053340912
1732998796139859000,79.31085888671875,-0.20418106019496918,-0.7195114493370056,-0.20188041031360626
1732998796144581400,79.31558129882812,-0.20379693806171417,-0.7196963429450989,-0.20217052102088928
1732998796149303800,79.3203037109375,-0.20345421135425568,-0.7199648022651672,-0.2025015652179718
1732998796154026500,79.32502661132813,-0.2033040076494217,-0.7201125025749207,-0.20273752510547638
1732998796158749000,79.3297490234375,-0.20329143106937408,-0.7201722860336304,-0.20287185907363892
1732998796163471600,79.3344716796875,-0.20344258844852448,-0.7201351523399353,-0.20283645391464233
1732998796168194000,79.33919409179687,-0.20364424586296082,-0.7200285792350769,-0.20265072584152222
1732998796172916500,79.34391650390624,-0.20389580726623535,-0.7198892831802368,-0.20231899619102478
1732998796177639200,79.34863916015625,-0.20412380993366241,-0.7197384834289551,-0.20198407769203186
1732998796182361600,79.35336157226563,-0.20422178506851196,-0.7195729613304138,-0.20178920030593872
1732998796187084000,79.358083984375,-0.2042224258184433,-0.719440758228302,-0.20173314213752747
1732998796191806700,79.362806640625,-0.20423683524131775,-0.7195425629615784,-0.20169778168201447
1732998796196529200,79.36752905273437,-0.20427197217941284,-0.7195799946784973,-0.20166446268558502
1732998796201251800,79.372251953125,-0.20416228473186493,-0.7194239497184753,-0.201739102602005
1732998796205974300,79.37697436523437,-0.20419976115226746,-0.7192452549934387,-0.20156896114349365
1732998796210697000,79.38169702148437,-0.20423473417758942,-0.7190273404121399,-0.20136527717113495
1732998796215419400,79.38641943359374,-0.20406414568424225,-0.7188222408294678,-0.20139554142951965
1732998796220142000,79.39114208984375,-0.20386625826358795,-0.7188062071800232,-0.20154255628585815
1732998796224864500,79.39586450195313,-0.20376093685626984,-0.7187097072601318,-0.20164038240909576
1732998796229587000,79.4005869140625,-0.20382581651210785,-0.7185285091400146,-0.2015613466501236
1732998796234309600,79.4053095703125,-0.2039501816034317,-0.7183355093002319,-0.20143701136112213
1732998796239032000,79.41003198242187,-0.20409855246543884,-0.718132495880127,-0.20125263929367065
1732998796243754800,79.41475463867188,-0.20431877672672272,-0.7179349660873413,-0.2009667605161667
1732998796248477200,79.41947729492188,-0.20451603829860687,-0.717758059501648,-0.20070169866085052
1732998796253199600,79.42419970703125,-0.20466738939285278,-0.7176268696784973,-0.20053015649318695
1732998796257922300,79.42892236328125,-0.2046418935060501,-0.7175032496452332,-0.20054782927036285
1732998796262644700,79.43364477539062,-0.2045508623123169,-0.7174798846244812,-0.20062370598316193
1732998796267367400,79.43836743164063,-0.2044205218553543,-0.7175145745277405,-0.20073175430297852
1732998796272089900,79.44308984375,-0.20415803790092468,-0.7175796627998352,-0.200948566198349
1732998796276812300,79.44781225585938,-0.20393437147140503,-0.7176386713981628,-0.20105621218681335
1732998796281535000,79.45253491210937,-0.20374776422977448,-0.7177003026008606,-0.20107367634773254
1732998796286257400,79.45725732421874,-0.20355302095413208,-0.7176931500434875,-0.20109444856643677
1732998796290980000,79.46197998046875,-0.2034577578306198,-0.7177755236625671,-0.2011125683784485
1732998796295702500,79.46670263671875,-0.2034621387720108,-0.7178858518600464,-0.2011317014694214
1732998796300425000,79.47142504882812,-0.20355616509914398,-0.7179776430130005,-0.20108820497989655
1732998796305147600,79.47614770507812,-0.20375275611877441,-0.7180361151695251,-0.20100805163383484
1732998796309870000,79.4808701171875,-0.2039870321750641,-0.7180265784263611,-0.20087182521820068
1732998796314592800,79.4855927734375,-0.20425516366958618,-0.7179856896400452,-0.2005973607301712
1732998796319315200,79.49031518554688,-0.2044961154460907,-0.7179704308509827,-0.20033644139766693
1732998796324038000,79.49503784179687,-0.20464248955249786,-0.7180204391479492,-0.2001725733280182
1732998796328760300,79.49976025390625,-0.20462796092033386,-0.7181025743484497,-0.2001713365316391
1732998796333482800,79.50448266601562,-0.20453079044818878,-0.7182577848434448,-0.20026901364326477
1732998796338205400,79.50920532226563,-0.20441490411758423,-0.7184386849403381,-0.20039565861225128
1732998796342928000,79.51392797851562,-0.20418481528759003,-0.7186114192008972,-0.20064447820186615
1732998796347650600,79.51865063476562,-0.20395532250404358,-0.7187281847000122,-0.2008531391620636
1732998796352373000,79.523373046875,-0.20377704501152039,-0.7188057899475098,-0.20095032453536987
1732998796357095700,79.528095703125,-0.20360854268074036,-0.7187567353248596,-0.2010117769241333
1732998796361818000,79.53281811523438,-0.20350982248783112,-0.7187198400497437,-0.20105531811714172
1732998796366540500,79.53754052734375,-0.20352140069007874,-0.718665599822998,-0.20107011497020721
1732998796371263200,79.54226318359375,-0.2036140412092209,-0.7185801267623901,-0.20102781057357788
1732998796375985700,79.54698559570312,-0.2037970870733261,-0.7184601426124573,-0.20092996954917908
1732998796380708000,79.5517080078125,-0.20399023592472076,-0.7182837128639221,-0.20079852640628815
1732998796385430800,79.5564306640625,-0.2042505443096161,-0.718045711517334,-0.20051729679107666
1732998796390153200,79.5611533203125,-0.20450612902641296,-0.7177979946136475,-0.20019033551216125
1732998796394876000,79.5658759765625,-0.20475660264492035,-0.7175794243812561,-0.19990183413028717
1732998796399598300,79.57059838867187,-0.20491047203540802,-0.7174216508865356,-0.19975928962230682
1732998796404321000,79.57532104492188,-0.20501601696014404,-0.7172852754592896,-0.19965548813343048
1732998796409043500,79.58004345703125,-0.20508886873722076,-0.7171870470046997,-0.19957034289836884
1732998796413766100,79.58476611328125,-0.20505431294441223,-0.7170897126197815,-0.19954894483089447
1732998796418488600,79.58948852539062,-0.20500139892101288,-0.7169555425643921,-0.1995103359222412
1732998796423211000,79.5942109375,-0.20499007403850555,-0.7167527079582214,-0.19936640560626984
1732998796427933700,79.59893359375,-0.20499388873577118,-0.7164381146430969,-0.19913478195667267
1732998796432656100,79.60365625,-0.20499612390995026,-0.7160996794700623,-0.19890959560871124
1732998796437378800,79.60837890625,-0.20504984259605408,-0.715772271156311,-0.1987011432647705
1732998796442101200,79.61310131835937,-0.20516261458396912,-0.7154284715652466,-0.19846835732460022
1732998796446823700,79.61782373046876,-0.20532652735710144,-0.715093195438385,-0.19817693531513214
1732998796451546400,79.62254638671875,-0.20549756288528442,-0.7147639393806458,-0.1978626549243927
1732998796456268800,79.62726879882813,-0.20571258664131165,-0.7144426703453064,-0.1974676251411438
1732998796460991500,79.63199145507812,-0.2059345245361328,-0.7141337394714355,-0.19702661037445068
1732998796465714000,79.6367138671875,-0.20610110461711884,-0.7138437628746033,-0.19662898778915405
1732998796470436400,79.64143627929687,-0.20616012811660767,-0.7136427164077759,-0.19638420641422272
1732998796475159000,79.64615893554688,-0.20610277354717255,-0.713494598865509,-0.19627858698368073
1732998796479881500,79.65088159179687,-0.20598123967647552,-0.7133674621582031,-0.19617247581481934
1732998796484604200,79.65560424804687,-0.2057449370622635,-0.7132428288459778,-0.1961504966020584
1732998796489326600,79.66032666015624,-0.20542113482952118,-0.7131917476654053,-0.196236252784729
1732998796494049000,79.66504907226563,-0.205143004655838,-0.7131831645965576,-0.19627776741981506
1732998796498771700,79.66977172851563,-0.20490087568759918,-0.7131534218788147,-0.19622789323329926
1732998796503494100,79.674494140625,-0.20465674996376038,-0.7131277918815613,-0.1960856020450592
1732998796508216800,79.679216796875,-0.20444735884666443,-0.7131654620170593,-0.19592589139938354
1732998796512939300,79.68393920898437,-0.2042500227689743,-0.7132334113121033,-0.19579406082630157
1732998796517662000,79.68866186523438,-0.2041614055633545,-0.7133306860923767,-0.19564883410930634
1732998796522384400,79.69338427734375,-0.20415763556957245,-0.7134189605712891,-0.1955214887857437
1732998796527107000,79.69810717773437,-0.20425443351268768,-0.7134393453598022,-0.19534505903720856
1732998796531829500,79.70282958984374,-0.20447811484336853,-0.7133912444114685,-0.19509994983673096
1732998796536552000,79.70755200195312,-0.2046981006860733,-0.7133213877677917,-0.19491221010684967
1732998796541274600,79.71227465820313,-0.2048790007829666,-0.7132713198661804,-0.19485804438591003
1732998796545997000,79.7169970703125,-0.2049446552991867,-0.713275671005249,-0.19500215351581573
1732998796550719700,79.7217197265625,-0.2049233615398407,-0.7133381962776184,-0.19520024955272675
1732998796555442200,79.72644213867187,-0.2047894150018692,-0.7134634256362915,-0.19539672136306763
1732998796560164900,79.73116479492188,-0.204529270529747,-0.7136394381523132,-0.19562721252441406
1732998796564887300,79.73588720703125,-0.20425769686698914,-0.7138578295707703,-0.19580569863319397
1732998796569609700,79.74060961914063,-0.20402967929840088,-0.7140218019485474,-0.19589202105998993
1732998796574332400,79.74533251953125,-0.20376314222812653,-0.7141519784927368,-0.19598637521266937
1732998796579054800,79.75005493164062,-0.20358452200889587,-0.7143210172653198,-0.19604894518852234
1732998796583777500,79.75477758789063,-0.2034592181444168,-0.7145071029663086,-0.1961727738380432
1732998796588500000,79.7595,-0.20344258844852448,-0.7146434783935547,-0.19629506766796112
1732998796593222400,79.76422241210938,-0.20348353683948517,-0.7147395014762878,-0.1964220404624939
1732998796597945000,79.76894506835937,-0.203603595495224,-0.7147517800331116,-0.19642305374145508
1732998796602667500,79.77366748046875,-0.20380838215351105,-0.7146955728530884,-0.19625943899154663
1732998796607390200,79.77839013671876,-0.2039952427148819,-0.7146482467651367,-0.1960718184709549
1732998796612112600,79.78311254882813,-0.2040899693965912,-0.7146090865135193,-0.19599811732769012
1732998796616835000,79.7878349609375,-0.20404784381389618,-0.714645504951477,-0.19612008333206177
1732998796621557800,79.79255786132812,-0.2039702832698822,-0.7147589325904846,-0.19629712402820587
1732998796626280200,79.7972802734375,-0.2038317173719406,-0.7149109244346619,-0.19647659361362457
1732998796631003000,79.8020029296875,-0.20359042286872864,-0.715084969997406,-0.19670617580413818
1732998796635725300,79.80672534179688,-0.20331835746765137,-0.7152594327926636,-0.1969260424375534
1732998796640448000,79.81144799804687,-0.2031237781047821,-0.7154211401939392,-0.19701236486434937
1732998796645170400,79.81617041015625,-0.20296770334243774,-0.7154532074928284,-0.19703039526939392
1732998796649893000,79.82089306640626,-0.2028549760580063,-0.7156494855880737,-0.1970316618680954
1732998796654615600,79.82561547851563,-0.2028292566537857,-0.7158893942832947,-0.19708573818206787
1732998796659338000,79.830337890625,-0.2028467357158661,-0.7161269187927246,-0.1971724033355713
1732998796664060700,79.83506079101562,-0.20295283198356628,-0.716355562210083,-0.1972394585609436
1732998796668783000,79.839783203125,-0.20308518409729004,-0.7165462970733643,-0.19726309180259705
1732998796673505800,79.844505859375,-0.2032477855682373,-0.7166820168495178,-0.19721342623233795
1732998796678228200,79.84922827148438,-0.20339608192443848,-0.7168365716934204,-0.19721482694149017
1732998796682951000,79.85395092773437,-0.20350193977355957,-0.7170014381408691,-0.19729110598564148
1732998796687673300,79.85867333984375,-0.20349887013435364,-0.7172065377235413,-0.19750241935253143
1732998796692396000,79.86339599609374,-0.20344002544879913,-0.7174803018569946,-0.19775085151195526
1732998796697118500,79.86811840820313,-0.20332983136177063,-0.7178018093109131,-0.19799861311912537
1732998796701841000,79.8728408203125,-0.2031324952840805,-0.7181570529937744,-0.19831927120685577
1732998796706563600,79.8775634765625,-0.20295242965221405,-0.7185090184211731,-0.1986202895641327
1732998796711286000,79.8822861328125,-0.20286527276039124,-0.7188490629196167,-0.1987674981355667
1732998796716008700,79.8870087890625,-0.20279930531978607,-0.7190873026847839,-0.19878730177879333
1732998796720731100,79.89173120117188,-0.20272161066532135,-0.7193437218666077,-0.1988118439912796
1732998796725453600,79.89645361328125,-0.20272713899612427,-0.7196508646011353,-0.19887693226337433
1732998796730176300,79.90117626953125,-0.20275692641735077,-0.7199611067771912,-0.19898247718811035
1732998796734898700,79.90589868164062,-0.20288768410682678,-0.7202135324478149,-0.19903509318828583
1732998796739621400,79.91062133789063,-0.20308300852775574,-0.7204217910766602,-0.19902344048023224
1732998796744343800,79.91534375,-0.20335397124290466,-0.7205422520637512,-0.19890642166137695
1732998796749066500,79.92006640625,-0.20367343723773956,-0.7206716537475586,-0.19877466559410095
1732998796753789000,79.92478881835937,-0.20396749675273895,-0.7207760810852051,-0.19871564209461212
1732998796758511400,79.92951147460937,-0.20417441427707672,-0.7208775281906128,-0.19878298044204712
1732998796763234000,79.93423413085938,-0.20427237451076508,-0.7209921479225159,-0.19895119965076447
1732998796767956500,79.93895654296875,-0.20435559749603271,-0.7211591601371765,-0.19910746812820435
1732998796772679200,79.94367919921875,-0.20431384444236755,-0.7213339805603027,-0.19935905933380127
1732998796777401600,79.94840161132812,-0.2042136788368225,-0.7215363383293152,-0.19961418211460114
1732998796782124000,79.9531240234375,-0.20418663322925568,-0.7217209339141846,-0.19971688091754913
1732998796786846700,79.9578466796875,-0.20408105850219727,-0.7218543291091919,-0.1997767984867096
1732998796791569200,79.96256909179688,-0.20396819710731506,-0.7219862341880798,-0.19980469346046448
1732998796796291800,79.96729174804688,-0.20388929545879364,-0.7221986055374146,-0.1998627483844757
1732998796801014300,79.97201416015625,-0.2038569450378418,-0.7223787903785706,-0.19993117451667786
1732998796805737000,79.97673706054688,-0.20388014614582062,-0.7225010991096497,-0.20000796020030975
1732998796810459400,79.98145947265625,-0.20399101078510284,-0.722558856010437,-0.2000001221895218
1732998796815182000,79.98618212890625,-0.2041873335838318,-0.7225204706192017,-0.19980420172214508
1732998796819904500,79.99090454101562,-0.20440776646137238,-0.7224364280700684,-0.1995115876197815
1732998796824627000,79.995626953125,-0.20462918281555176,-0.7223873138427734,-0.1992640346288681
1732998796829349600,80.000349609375,-0.2047766149044037,-0.7223436236381531,-0.19911709427833557
1732998796834072000,80.00507202148438,-0.2048836201429367,-0.7222906947135925,-0.1989799439907074
1732998796838794800,80.00979467773438,-0.20501196384429932,-0.7222054600715637,-0.19877544045448303
1732998796843517200,80.01451708984375,-0.20499463379383087,-0.7220667004585266,-0.19868725538253784
1732998796848239900,80.01923999023437,-0.20494012534618378,-0.7219105362892151,-0.19869007170200348
1732998796852962300,80.02396240234376,-0.2049703150987625,-0.721749484539032,-0.19867095351219177
1732998796857685000,80.02868505859375,-0.2050124704837799,-0.7215274572372437,-0.19859793782234192
1732998796862407400,80.03340747070312,-0.20500700175762177,-0.7212938070297241,-0.19853220880031586
1732998796867129900,80.0381298828125,-0.2050074189901352,-0.7211334109306335,-0.19849440455436707
1732998796871852500,80.0428525390625,-0.20507356524467468,-0.7210040092468262,-0.19841784238815308
1732998796876575000,80.04757495117188,-0.2051820605993271,-0.7208732962608337,-0.19832190871238708
1732998796881297700,80.05229760742188,-0.20530809462070465,-0.7207090854644775,-0.19818933308124542
1732998796886020000,80.05702001953125,-0.2054903507232666,-0.7204846739768982,-0.19790609180927277
1732998796890742800,80.06174267578125,-0.2056865096092224,-0.7201896905899048,-0.19752992689609528
1732998796895465200,80.06646533203126,-0.20586708188056946,-0.7199166417121887,-0.19720911979675293
1732998796900188000,80.07118798828125,-0.20597538352012634,-0.7196610569953918,-0.19705507159233093
1732998796904910300,80.07591040039063,-0.20598344504833221,-0.7194430232048035,-0.1970609426498413
1732998796909632800,80.0806328125,-0.20603954792022705,-0.7192652225494385,-0.19706344604492188
1732998796914355500,80.08535546875,-0.2060064971446991,-0.7191129922866821,-0.19710102677345276
1732998796919078000,80.09007788085937,-0.20591674745082855,-0.7189081907272339,-0.19712947309017181
1732998796923800600,80.09480053710938,-0.20585760474205017,-0.7186763286590576,-0.19703571498394012
1732998796928523000,80.09952294921875,-0.20581959187984467,-0.7183716893196106,-0.19683729112148285
1732998796933245700,80.10424560546875,-0.20580001175403595,-0.7180899977684021,-0.19661498069763184
1732998796937968000,80.10896801757812,-0.20582173764705658,-0.717902660369873,-0.19644932448863983
1732998796942690600,80.11369067382813,-0.205891951918602,-0.7177539467811584,-0.19629906117916107
1732998796947413200,80.11841333007813,-0.2060132771730423,-0.7176273465156555,-0.19613000750541687
1732998796952135700,80.1231357421875,-0.20610487461090088,-0.7174913883209229,-0.19601784646511078
1732998796956858400,80.1278583984375,-0.2062387764453888,-0.7173810601234436,-0.1958429217338562
1732998796961580800,80.13258081054687,-0.20639370381832123,-0.7172710299491882,-0.19566385447978973
1732998796966303500,80.13730346679688,-0.20652219653129578,-0.7171894311904907,-0.195569708943367
1732998796971025400,80.142025390625,-0.20654359459877014,-0.7171757221221924,-0.19566349685192108
1732998796975748400,80.14674829101563,-0.20647674798965454,-0.7172296047210693,-0.195874884724617
1732998796980471000,80.15147094726562,-0.2063869833946228,-0.7173320651054382,-0.19607728719711304
1732998796985193500,80.156193359375,-0.20618988573551178,-0.7174811363220215,-0.19632190465927124
1732998796989916200,80.16091625976563,-0.20592492818832397,-0.7176305055618286,-0.19659507274627686
1732998796994638600,80.165638671875,-0.20567812025547028,-0.7177659869194031,-0.196799635887146
1732998796999361300,80.170361328125,-0.20547282695770264,-0.7178305387496948,-0.19690093398094177
1732998797004083700,80.17508374023437,-0.20528441667556763,-0.7178446650505066,-0.19694074988365173
1732998797008806400,80.17980639648438,-0.20513206720352173,-0.7178889513015747,-0.19700494408607483
1732998797013528800,80.18452880859375,-0.20507948100566864,-0.717898964881897,-0.19705361127853394
1732998797018251300,80.18925122070313,-0.20510976016521454,-0.7178696393966675,-0.19708243012428284
1732998797022974000,80.19397387695312,-0.20526279509067535,-0.7177510857582092,-0.1970459669828415
1732998797027696400,80.1986962890625,-0.205501526594162,-0.717570424079895,-0.1968826800584793
1732998797032419000,80.20341918945313,-0.20581023395061493,-0.7172922492027283,-0.19661082327365875
1732998797037141500,80.2081416015625,-0.20609836280345917,-0.717022180557251,-0.19637537002563477
1732998797041864200,80.2128642578125,-0.2062923014163971,-0.7168086171150208,-0.19627955555915833
1732998797046586600,80.21758666992187,-0.20636409521102905,-0.716645359992981,-0.19630630314350128
1732998797051309300,80.22230932617188,-0.2063477784395218,-0.7165383100509644,-0.19638162851333618
1732998797056031700,80.22703173828126,-0.20620302855968475,-0.7164618968963623,-0.19649314880371094
1732998797060754400,80.23175439453125,-0.20593905448913574,-0.7164130806922913,-0.1966041773557663
1732998797065476900,80.23647680664062,-0.20567472279071808,-0.7163486480712891,-0.19665439426898956
1732998797070199300,80.24119921875,-0.2054382860660553,-0.716227114200592,-0.19664275646209717
1732998797074922000,80.245921875,-0.20520314574241638,-0.7161294221878052,-0.1966419219970703
1732998797079644400,80.25064453125,-0.2050088346004486,-0.716025710105896,-0.1966143101453781
1732998797084367000,80.2553671875,-0.2049112617969513,-0.7159495949745178,-0.19650152325630188
1732998797089089500,80.26008959960937,-0.20481596887111664,-0.7158753275871277,-0.19639381766319275
1732998797093812200,80.26481225585937,-0.20473046600818634,-0.7157780528068542,-0.19629301130771637
1732998797098534400,80.26953442382812,-0.20476332306861877,-0.715679943561554,-0.19608667492866516
1732998797103257300,80.27425732421875,-0.20488038659095764,-0.7155207395553589,-0.19577106833457947
1732998797107979800,80.27897973632813,-0.2049718052148819,-0.7152919173240662,-0.19546322524547577
1732998797112702200,80.2837021484375,-0.20498116314411163,-0.7150977253913879,-0.19531553983688354
1732998797117425000,80.2884248046875,-0.2049420177936554,-0.714953601360321,-0.19532378017902374
1732998797122147300,80.29314721679688,-0.2049461454153061,-0.7148367762565613,-0.19535700976848602
1732998797126870000,80.2978701171875,-0.2049160599708557,-0.7147302627563477,-0.19544513523578644
1732998797131592400,80.30259252929687,-0.20481625199317932,-0.7146353721618652,-0.19558408856391907
1732998797136315100,80.30731518554687,-0.20475102961063385,-0.7145299315452576,-0.19559183716773987
1732998797141037600,80.31203759765626,-0.20471328496932983,-0.7144328951835632,-0.19546321034431458
1732998797145760300,80.31676025390625,-0.204631045460701,-0.7143991589546204,-0.19529080390930176
1732998797150482700,80.32148266601563,-0.20451469719409943,-0.714512288570404,-0.1951671540737152
1732998797155205000,80.326205078125,-0.20440459251403809,-0.7146968245506287,-0.19511035084724426
1732998797159927800,80.330927734375,-0.20434172451496124,-0.7149204015731812,-0.1950862854719162
1732998797164650200,80.33565014648437,-0.20432297885417938,-0.7151451706886292,-0.19506993889808655
1732998797169373000,80.340373046875,-0.20436610281467438,-0.7153096199035645,-0.19499297440052032
1732998797174095400,80.34509545898437,-0.2044621855020523,-0.7154513597488403,-0.1948767453432083
1732998797178818000,80.34981811523437,-0.20461097359657288,-0.7155615091323853,-0.19481542706489563
1732998797183540500,80.35454052734374,-0.20473484694957733,-0.7157132029533386,-0.1948746293783188
1732998797188263200,80.35926318359375,-0.20481236279010773,-0.7158877849578857,-0.19502316415309906
1732998797192985600,80.36398559570313,-0.2048960030078888,-0.7161299586296082,-0.19515670835971832
1732998797197708000,80.3687080078125,-0.20492331683635712,-0.716374933719635,-0.1953202784061432
1732998797202430700,80.3734306640625,-0.20485013723373413,-0.7166403532028198,-0.19554060697555542
1732998797207153200,80.37815307617187,-0.20481909811496735,-0.7169148325920105,-0.19567839801311493
1732998797211875800,80.38287573242188,-0.20478320121765137,-0.7171404361724854,-0.19574908912181854
1732998797216598300,80.38759838867188,-0.20486056804656982,-0.7173213362693787,-0.1956811249256134
1732998797221321000,80.39232104492187,-0.20487771928310394,-0.7177034020423889,-0.19572080671787262
1732998797226043400,80.39704345703124,-0.20482352375984192,-0.7180039286613464,-0.19586814939975739
1732998797230766000,80.40176611328125,-0.20493610203266144,-0.7182662487030029,-0.19584238529205322
1732998797235488500,80.40648852539063,-0.2049238383769989,-0.718381404876709,-0.1959376484155655
1732998797240211200,80.41121118164062,-0.20508505403995514,-0.7184775471687317,-0.19582629203796387
1732998797244933600,80.41593359375,-0.20535507798194885,-0.7185389995574951,-0.1956048160791397
1732998797249656300,80.42065625,-0.2054562270641327,-0.7185229063034058,-0.1955580860376358
1732998797254378800,80.42537866210938,-0.2054465413093567,-0.7184784412384033,-0.1956123411655426
1732998797259101400,80.43010131835938,-0.20531053841114044,-0.7183672785758972,-0.1957516372203827
1732998797263824000,80.43482397460937,-0.20550568401813507,-0.7182804942131042,-0.19556781649589539
1732998797268546600,80.43954663085937,-0.20553286373615265,-0.7182248830795288,-0.1955471634864807
1732998797273269000,80.44426904296876,-0.20536285638809204,-0.718048632144928,-0.19574210047721863
1732998797277991400,80.44899145507813,-0.20543967187404633,-0.7178817391395569,-0.1956641674041748
1732998797282714000,80.45371411132813,-0.2055584043264389,-0.7175194025039673,-0.1954946517944336
1732998797287436500,80.4584365234375,-0.2056400030851364,-0.7172072529792786,-0.19529446959495544
1732998797292159200,80.4631591796875,-0.20573320984840393,-0.7170822024345398,-0.1951257437467575
1732998797296881700,80.46788159179688,-0.20575089752674103,-0.7169049382209778,-0.19509363174438477
1732998797301604400,80.47260424804688,-0.20598752796649933,-0.7167157530784607,-0.19487853348255157
1732998797306326800,80.47732690429687,-0.20603588223457336,-0.7164641618728638,-0.19488438963890076
1732998797311049500,80.48204956054687,-0.20624499022960663,-0.7160987257957458,-0.19468006491661072
1732998797315772000,80.48677197265626,-0.20656920969486237,-0.7157074809074402,-0.19430026412010193
1732998797320494600,80.49149462890625,-0.20686139166355133,-0.7153566479682922,-0.19393830001354218
1732998797325217000,80.49621704101563,-0.20687954127788544,-0.7150704860687256,-0.19387750327587128
1732998797329939700,80.50093969726562,-0.20676541328430176,-0.7146702408790588,-0.19396273791790009
1732998797334662100,80.505662109375,-0.20681729912757874,-0.7144134640693665,-0.19389061629772186
1732998797339384800,80.510384765625,-0.20675139129161835,-0.7140805125236511,-0.19390341639518738
1732998797344107300,80.51510717773438,-0.2065427154302597,-0.7137677073478699,-0.19403520226478577
1732998797348829700,80.51982958984375,-0.2064010351896286,-0.7134023904800415,-0.19402261078357697
1732998797353552400,80.52455249023437,-0.20626656711101532,-0.7128127217292786,-0.19387800991535187
1732998797358274800,80.52927490234374,-0.20618510246276855,-0.7124273777008057,-0.1935892403125763
1732998797362997500,80.53399755859375,-0.20594218373298645,-0.7122781276702881,-0.19352446496486664
1732998797367720000,80.53871997070313,-0.20572759211063385,-0.7122106552124023,-0.19351883232593536
1732998797372442600,80.54344262695312,-0.20569172501564026,-0.7121803760528564,-0.19345566630363464
1732998797377165000,80.5481650390625,-0.2055513560771942,-0.7121028900146484,-0.1936165690422058
1732998797381887700,80.5528876953125,-0.2057378739118576,-0.7119831442832947,-0.1934998482465744
1732998797386610200,80.55761010742188,-0.20606514811515808,-0.7117707133293152,-0.19326382875442505
1732998797391332900,80.56233276367188,-0.20622065663337708,-0.7115345597267151,-0.19321078062057495
1732998797396055300,80.56705517578125,-0.2063617706298828,-0.7113727927207947,-0.193195179104805
1732998797400777700,80.57177783203124,-0.20627915859222412,-0.7112047672271729,-0.1934194266796112
1732998797405500400,80.57650048828125,-0.20637165009975433,-0.7110759019851685,-0.19346372783184052
1732998797410222800,80.58122290039063,-0.20633487403392792,-0.7109929919242859,-0.19359399378299713
1732998797414945500,80.58594555664062,-0.20601312816143036,-0.7109260559082031,-0.19394920766353607
1732998797419668000,80.59066796875,-0.20585328340530396,-0.7109736800193787,-0.19412937760353088
1732998797424390700,80.595390625,-0.205733984708786,-0.7109280228614807,-0.19420269131660461
1732998797429113000,80.60011303710938,-0.20544588565826416,-0.7109044194221497,-0.19439542293548584
1732998797433835800,80.60483569335938,-0.20512041449546814,-0.7110602259635925,-0.19467884302139282
1732998797438558200,80.60955810546875,-0.204854354262352,-0.7112472057342529,-0.19501206278800964
1732998797443281000,80.61428100585937,-0.2047094702720642,-0.7113879323005676,-0.19531969726085663
1732998797448003300,80.61900341796876,-0.20454247295856476,-0.711292028427124,-0.1957034468650818
1732998797452726000,80.62372607421875,-0.204532191157341,-0.7110372185707092,-0.19589893519878387
1732998797457448400,80.62844848632812,-0.20478801429271698,-0.7107173204421997,-0.1957785189151764
1732998797462171100,80.63317114257812,-0.20505303144454956,-0.7104310989379883,-0.1956438273191452
1732998797466893600,80.6378935546875,-0.205134779214859,-0.7101613283157349,-0.19569481909275055
1732998797471616300,80.6426162109375,-0.20507627725601196,-0.7098848819732666,-0.19583861529827118
1732998797476338700,80.64733862304688,-0.205281063914299,-0.7096463441848755,-0.19568051397800446
1732998797481061400,80.65206127929687,-0.20528116822242737,-0.7094797492027283,-0.19565674662590027
1732998797485783800,80.65678369140625,-0.2050408273935318,-0.7093556523323059,-0.19584152102470398
1732998797490506500,80.66150659179688,-0.204747274518013,-0.7092447280883789,-0.1960814744234085
1732998797495229000,80.66622900390625,-0.20447227358818054,-0.7090542316436768,-0.1962745636701584
1732998797499951600,80.67095166015625,-0.2041608840227127,-0.708808183670044,-0.19648957252502441
1732998797504674000,80.67567407226562,-0.20373806357383728,-0.7087100148200989,-0.196841299533844
1732998797509396500,80.680396484375,-0.20335747301578522,-0.7084968686103821,-0.19718611240386963
1732998797514119200,80.685119140625,-0.2031620442867279,-0.7082949876785278,-0.19735020399093628
1732998797518841600,80.68984155273438,-0.20301750302314758,-0.7080259323120117,-0.19751721620559692
1732998797523564300,80.69456420898437,-0.20306845009326935,-0.7075870633125305,-0.1974450945854187
1732998797528286700,80.69928662109375,-0.20332354307174683,-0.7071307301521301,-0.19710038602352142
1732998797533009400,80.70400952148438,-0.20359301567077637,-0.7068148851394653,-0.19675089418888092
1732998797537731800,80.70873193359375,-0.2036953866481781,-0.7066739797592163,-0.19665385782718658
1732998797542454500,80.71345458984375,-0.20362617075443268,-0.7065905928611755,-0.19679658114910126
1732998797547177000,80.71817700195312,-0.2035718709230423,-0.7065672874450684,-0.1969601958990097
1732998797551899600,80.72289965820312,-0.20349900424480438,-0.7065072655677795,-0.19711078703403473
1732998797556622000,80.7276220703125,-0.20317944884300232,-0.7064255475997925,-0.19747182726860046
1732998797561344800,80.7323447265625,-0.20287774503231049,-0.7064306735992432,-0.19778190553188324
1732998797566067200,80.73706713867188,-0.20268544554710388,-0.706325113773346,-0.19791042804718018
1732998797570790000,80.74178979492187,-0.20234452188014984,-0.7062965631484985,-0.19814838469028473
1732998797575512300,80.74651220703124,-0.202077254652977,-0.7065012454986572,-0.1983823925256729
1732998797580235000,80.75123510742188,-0.20181606709957123,-0.7066536545753479,-0.19867488741874695
1732998797584957400,80.75595751953125,-0.20174194872379303,-0.7067835330963135,-0.1988362818956375
1732998797589680000,80.76068017578125,-0.20172391831874847,-0.7068697810173035,-0.19898582994937897
1732998797594402600,80.76540258789062,-0.2019546627998352,-0.7068557739257812,-0.1989074945449829
1732998797599125200,80.77012524414063,-0.20228888094425201,-0.7068203687667847,-0.19871334731578827
1732998797603847700,80.77484765625,-0.20260685682296753,-0.7068038582801819,-0.19853152334690094
1732998797608570000,80.77957006835938,-0.2026289701461792,-0.7068297266960144,-0.19864407181739807
1732998797613292800,80.78429272460937,-0.20255178213119507,-0.7068993449211121,-0.19884616136550903
1732998797618015200,80.78901513671875,-0.20258252322673798,-0.7069562077522278,-0.19894514977931976
1732998797622738000,80.79373803710938,-0.20242345333099365,-0.7069945335388184,-0.19916032254695892
1732998797627460600,80.79846069335937,-0.20214541256427765,-0.7069975137710571,-0.19945435225963593
1732998797632183000,80.80318310546875,-0.2019432783126831,-0.7070350050926208,-0.199628546833992
1732998797636905700,80.80790576171874,-0.20173649489879608,-0.7069395780563354,-0.19973565638065338
1732998797641628200,80.81262817382813,-0.20156145095825195,-0.7068490386009216,-0.19977274537086487
1732998797646350600,80.8173505859375,-0.20129278302192688,-0.7068915367126465,-0.19997592270374298
1732998797651073300,80.8220732421875,-0.20116108655929565,-0.7068411111831665,-0.20009151101112366
1732998797655796000,80.8267958984375,-0.2012457549571991,-0.7067859768867493,-0.20005278289318085
1732998797660518400,80.83151831054687,-0.20132482051849365,-0.7066648006439209,-0.20007388293743134
1732998797665241000,80.83624096679688,-0.2017316222190857,-0.7064387202262878,-0.19975894689559937
1732998797669963500,80.84096362304687,-0.2022312730550766,-0.7061139941215515,-0.19929705560207367
1732998797674686000,80.84568603515625,-0.202580988407135,-0.705828070640564,-0.19896411895751953
1732998797679408600,80.85040869140624,-0.20273903012275696,-0.7056342959403992,-0.19883276522159576
1732998797684131000,80.85513110351563,-0.20280154049396515,-0.7055202126502991,-0.19880682229995728
1732998797688853800,80.85985375976563,-0.20295293629169464,-0.7053986191749573,-0.19869464635849
1732998797693576200,80.864576171875,-0.20288892090320587,-0.7052986025810242,-0.1987524777650833
1732998797698299000,80.869298828125,-0.20264466106891632,-0.7051301002502441,-0.19894425570964813
1732998797703021300,80.87402124023437,-0.20257829129695892,-0.7050377726554871,-0.19889765977859497
1732998797707744000,80.87874389648438,-0.2024773359298706,-0.7048336863517761,-0.19884227216243744
1732998797712466400,80.88346655273438,-0.2022167593240738,-0.7047810554504395,-0.19894567131996155
1732998797717189000,80.88818920898437,-0.20208223164081573,-0.704884946346283,-0.1990034580230713
1732998797721911600,80.89291162109375,-0.20203447341918945,-0.7048567533493042,-0.1990300863981247
1732998797726634200,80.89763427734376,-0.20216262340545654,-0.7047494053840637,-0.19890321791172028
1732998797731357000,80.90235693359375,-0.20210127532482147,-0.7045479416847229,-0.1989680528640747
1732998797736079400,80.90707934570312,-0.20238636434078217,-0.7043465971946716,-0.1986830085515976
1732998797740801800,80.9118017578125,-0.20279233157634735,-0.7042109370231628,-0.19830340147018433
1732998797745524500,80.9165244140625,-0.20309969782829285,-0.7040349245071411,-0.19807027280330658
1732998797750247000,80.92124682617188,-0.20308001339435577,-0.703874409198761,-0.19818930327892303
1732998797754969600,80.92596948242188,-0.2030552327632904,-0.703691303730011,-0.19831183552742004
1732998797759692000,80.93069213867187,-0.20328551530838013,-0.7035690546035767,-0.19814720749855042
1732998797764414700,80.93541479492187,-0.2032821625471115,-0.703472375869751,-0.1981569230556488
1732998797769137200,80.94013720703126,-0.20308616757392883,-0.7034158110618591,-0.19834262132644653
1732998797773859800,80.94485986328125,-0.20303772389888763,-0.7033938765525818,-0.1983616054058075
1732998797778582300,80.94958227539063,-0.20310373604297638,-0.7032766938209534,-0.19823457300662994
1732998797783305000,80.95430493164062,-0.2030164897441864,-0.7032415866851807,-0.1982453465461731
1732998797788027400,80.95902734375,-0.20284324884414673,-0.7034710645675659,-0.19842086732387543
1732998797792750000,80.96375,-0.20280879735946655,-0.7036299705505371,-0.19854041934013367
1732998797797472500,80.96847241210938,-0.20281824469566345,-0.7037583589553833,-0.19865362346172333
1732998797802195200,80.9731953125,-0.20282793045043945,-0.7038236260414124,-0.198770672082901
1732998797806917600,80.97791772460937,-0.20290955901145935,-0.7038471102714539,-0.19872744381427765
1732998797811640300,80.98264038085938,-0.20317287743091583,-0.7038909196853638,-0.19847190380096436
1732998797816362800,80.98736279296875,-0.20341747999191284,-0.7040425539016724,-0.19823138415813446
1732998797821085400,80.99208544921875,-0.20338141918182373,-0.704192578792572,-0.1982755810022354
1732998797825808000,80.99680786132812,-0.2032770812511444,-0.7043213248252869,-0.1984063684940338
1732998797830530600,81.00153051757812,-0.20346349477767944,-0.7045074701309204,-0.1982821375131607
1732998797835253000,81.0062529296875,-0.2035112977027893,-0.7046732306480408,-0.19831620156764984
1732998797839975700,81.0109755859375,-0.20338313281536102,-0.7047654986381531,-0.198550745844841
1732998797844698000,81.01569799804687,-0.2033308446407318,-0.704789936542511,-0.19870124757289886
1732998797849420800,81.0204208984375,-0.20329353213310242,-0.7045665383338928,-0.19875246286392212
1732998797854143500,81.0251435546875,-0.20323936641216278,-0.7043700814247131,-0.1987263709306717
1732998797858866000,81.02986596679688,-0.2031128853559494,-0.7043681740760803,-0.1988011747598648
1732998797863588400,81.03458837890625,-0.20298543572425842,-0.7043967247009277,-0.19894161820411682
1732998797868311000,81.03931103515625,-0.2030259370803833,-0.7044159173965454,-0.19897541403770447
1732998797873033500,81.04403344726562,-0.20302459597587585,-0.7043229341506958,-0.19907647371292114
1732998797877756200,81.04875610351563,-0.20323525369167328,-0.7041559219360352,-0.19890956580638885
1732998797882478600,81.053478515625,-0.2035846710205078,-0.703959047794342,-0.198525071144104
1732998797887201300,81.058201171875,-0.2039218544960022,-0.7038036584854126,-0.19813460111618042
1732998797891923700,81.062923828125,-0.20404011011123657,-0.7037540674209595,-0.19802168011665344
1732998797896646400,81.067646484375,-0.2041141837835312,-0.7037109136581421,-0.19801631569862366
1732998797901368800,81.07236889648438,-0.2043631374835968,-0.7036119103431702,-0.19786186516284943
1732998797906091500,81.07709155273437,-0.2044335901737213,-0.703392744064331,-0.19783183932304382
1732998797910814200,81.08181420898437,-0.2044893056154251,-0.7032159566879272,-0.1977791041135788
1732998797915536600,81.08653662109376,-0.2045656442642212,-0.7030051350593567,-0.19769585132598877
1732998797920259000,81.09125903320313,-0.20459921658039093,-0.7027029395103455,-0.19761362671852112
1732998797924981800,81.09598168945313,-0.20465990900993347,-0.7024493217468262,-0.19748397171497345
1732998797929704200,81.1007041015625,-0.2046518176794052,-0.7022717595100403,-0.19742916524410248
1732998797934427000,81.10542700195313,-0.20470215380191803,-0.7020775675773621,-0.19732649624347687
1732998797939149600,81.11014965820313,-0.20477363467216492,-0.701936662197113,-0.19724830985069275
1732998797943872000,81.1148720703125,-0.20477266609668732,-0.7017297744750977,-0.19726386666297913
1732998797948594700,81.1195947265625,-0.20506596565246582,-0.7015094757080078,-0.19697247445583344
1732998797953317000,81.12431713867187,-0.20541638135910034,-0.7012430429458618,-0.1965835988521576
1732998797958039800,81.12903979492188,-0.20571568608283997,-0.7009467482566833,-0.19624125957489014
1732998797962762200,81.13376220703125,-0.20584319531917572,-0.700681746006012,-0.1960906684398651
1732998797967485000,81.13848486328125,-0.20591934025287628,-0.7004066109657288,-0.1960321068763733
1732998797972207400,81.14320727539062,-0.20604541897773743,-0.7001624703407288,-0.19594255089759827
1732998797976930000,81.14792993164062,-0.20607376098632812,-0.6999155879020691,-0.19593381881713867
1732998797981652500,81.15265258789063,-0.20608825981616974,-0.6997309327125549,-0.19592459499835968
1732998797986375200,81.15737524414062,-0.20614252984523773,-0.6995211243629456,-0.19583818316459656
1732998797991097600,81.16209765625,-0.20616216957569122,-0.6992520093917847,-0.19569039344787598
1732998797995820300,81.1668203125,-0.20620664954185486,-0.6990101337432861,-0.19546838104724884
1732998798000542700,81.17154272460938,-0.2062591314315796,-0.698833167552948,-0.19530275464057922
1732998798005265400,81.17626538085938,-0.2064146101474762,-0.6986867189407349,-0.1951163113117218
1732998798009987800,81.18098779296875,-0.20649175345897675,-0.6985626816749573,-0.1951063722372055
1732998798014710500,81.18571044921875,-0.20649933815002441,-0.6982860565185547,-0.19517897069454193
1732998798019433000,81.19043286132812,-0.2066490650177002,-0.6981306076049805,-0.19504478573799133
1732998798024155600,81.19515576171875,-0.20678985118865967,-0.6979743838310242,-0.19487909972667694
1732998798028878000,81.19987817382813,-0.20689290761947632,-0.6978296637535095,-0.19476227462291718
1732998798033600800,81.20460083007812,-0.20690274238586426,-0.6977170705795288,-0.19476372003555298
1732998798038323200,81.2093232421875,-0.2068701684474945,-0.6976626515388489,-0.19479750096797943
1732998798043046000,81.2140458984375,-0.2068641036748886,-0.6976183652877808,-0.19477033615112305
1732998798047768300,81.21876831054688,-0.20677770674228668,-0.6976195573806763,-0.19480937719345093
1732998798052491000,81.22349096679687,-0.2066613733768463,-0.697675347328186,-0.19492264091968536
1732998798057213700,81.22821362304687,-0.20668736100196838,-0.6976229548454285,-0.19491207599639893
1732998798061936000,81.23293603515626,-0.20682676136493683,-0.6973972916603088,-0.19473451375961304
1732998798066658600,81.23765844726563,-0.20693999528884888,-0.697255551815033,-0.1945221722126007
1732998798071381200,81.24238134765625,-0.20695458352565765,-0.697292685508728,-0.19443993270397186
1732998798076104000,81.24710400390624,-0.2070525735616684,-0.6974315047264099,-0.19438008964061737
1732998798080826400,81.25182641601563,-0.2070923000574112,-0.6976208090782166,-0.1945040374994278
1732998798085549000,81.25654907226563,-0.20719030499458313,-0.6976402997970581,-0.19459767639636993
1732998798090271500,81.261271484375,-0.2075078934431076,-0.6975439190864563,-0.19437454640865326
1732998798094994200,81.265994140625,-0.20788902044296265,-0.6975136399269104,-0.19401739537715912
1732998798099716600,81.27071655273437,-0.20811307430267334,-0.6975356340408325,-0.19383782148361206
1732998798104439300,81.27543920898438,-0.20796695351600647,-0.6976373195648193,-0.19408245384693146
1732998798109161700,81.28016162109375,-0.20772428810596466,-0.6977820992469788,-0.19443321228027344
1732998798113884400,81.28488452148437,-0.20779354870319366,-0.6979594826698303,-0.19442230463027954
1732998798118606800,81.28960693359375,-0.20767414569854736,-0.6981173753738403,-0.19456835091114044
1732998798123329500,81.29432958984376,-0.2073792815208435,-0.6983039379119873,-0.1948583871126175
1732998798128052000,81.29905200195313,-0.207318514585495,-0.6985600590705872,-0.19492973387241364
1732998798132774700,81.30377465820312,-0.20724639296531677,-0.698665976524353,-0.19500309228897095
1732998798137497300,81.30849731445312,-0.20722346007823944,-0.6989591717720032,-0.1950649470090866
1732998798142219800,81.3132197265625,-0.2070263773202896,-0.6992617249488831,-0.1953529566526413
1732998798146942200,81.31794213867188,-0.20692577958106995,-0.6994909048080444,-0.19554907083511353
1732998798151665000,81.32266479492188,-0.20679838955402374,-0.6997342109680176,-0.19578605890274048
1732998798156387300,81.32738720703125,-0.2066417932510376,-0.6998451948165894,-0.19607549905776978
1732998798161110000,81.33211010742187,-0.206765815615654,-0.6999312043190002,-0.19602854549884796
1732998798165832700,81.33683276367188,-0.20701660215854645,-0.6999896168708801,-0.19582028687000275
1732998798170555100,81.34155517578125,-0.20713458955287933,-0.7000460624694824,-0.19574569165706635
1732998798175277800,81.34627783203125,-0.20708797872066498,-0.7000987529754639,-0.1958760917186737
1732998798180000300,81.35100024414062,-0.20696868002414703,-0.7001863121986389,-0.19610156118869781
1732998798184723000,81.35572290039063,-0.20718969404697418,-0.7003289461135864,-0.19601114094257355
1732998798189445400,81.3604453125,-0.20713940262794495,-0.7004578113555908,-0.1961696594953537
1732998798194168000,81.36516796875,-0.20699241757392883,-0.7006092667579651,-0.19644424319267273
1732998798198890500,81.36989038085937,-0.20689620077610016,-0.700692355632782,-0.1966618448495865
1732998798203613200,81.37461328125,-0.20675046741962433,-0.700610339641571,-0.19684189558029175
1732998798208335600,81.37933569335938,-0.20665200054645538,-0.7006316781044006,-0.19693002104759216
1732998798213058300,81.38405834960938,-0.20639605820178986,-0.7008212804794312,-0.19720661640167236
1732998798217781000,81.38878100585937,-0.20624226331710815,-0.7009356021881104,-0.1974191814661026
1732998798222503400,81.39350341796874,-0.20604076981544495,-0.7010279297828674,-0.19771000742912292
1732998798227225900,81.39822583007812,-0.2059260755777359,-0.7010648846626282,-0.19789373874664307
1732998798231948500,81.40294848632813,-0.20614007115364075,-0.7010525465011597,-0.19769500195980072
1732998798236671200,81.40767114257812,-0.20635537803173065,-0.7010387778282166,-0.19746387004852295
1732998798241393700,81.4123935546875,-0.20642364025115967,-0.7010468244552612,-0.1974131017923355
1732998798246116400,81.41711645507813,-0.20635634660720825,-0.7011237144470215,-0.1975259929895401
1732998798250838800,81.4218388671875,-0.2063058614730835,-0.7011440992355347,-0.1976446658372879
1732998798255561500,81.4265615234375,-0.20637163519859314,-0.7011156678199768,-0.1976170688867569
1732998798260284000,81.43128393554687,-0.20622518658638,-0.701026976108551,-0.1977590024471283
1732998798265006600,81.43600659179687,-0.20592571794986725,-0.7010241746902466,-0.19803451001644135
1732998798269729000,81.44072900390626,-0.20584963262081146,-0.7010813355445862,-0.19811765849590302
1732998798274451700,81.44545166015625,-0.20561249554157257,-0.7009798288345337,-0.19830124080181122
1732998798279174100,81.45017407226563,-0.2055029571056366,-0.7009908556938171,-0.19829298555850983
1732998798283896800,81.45489672851562,-0.20538726449012756,-0.7012007236480713,-0.19836799800395966
1732998798288619500,81.45961962890625,-0.20529568195343018,-0.701420247554779,-0.19852110743522644
1732998798293342000,81.46434204101563,-0.20537307858467102,-0.7016382813453674,-0.19859641790390015
1732998798298064400,81.469064453125,-0.205402672290802,-0.7017296552658081,-0.19875723123550415
1732998798302787000,81.473787109375,-0.20579463243484497,-0.7017608284950256,-0.19850872457027435
1732998798307509800,81.478509765625,-0.20624177157878876,-0.701697587966919,-0.19815459847450256
1732998798312232200,81.48323217773438,-0.2066008597612381,-0.7017492651939392,-0.19788804650306702
1732998798316955000,81.48795483398438,-0.2066630870103836,-0.7018557786941528,-0.1979607790708542
1732998798321677300,81.49267724609375,-0.2066853791475296,-0.7019984722137451,-0.19809716939926147
1732998798326400000,81.49739990234374,-0.20694267749786377,-0.7021685838699341,-0.19798508286476135
1732998798331122400,81.50212231445313,-0.20687761902809143,-0.7022519707679749,-0.19811776280403137
1732998798335845000,81.50684521484375,-0.2067798674106598,-0.702343225479126,-0.19823239743709564
1732998798340567800,81.51156787109375,-0.2066502571105957,-0.7024489045143127,-0.19837963581085205
1732998798345290200,81.51629028320312,-0.2065555900335312,-0.7024607062339783,-0.19847598671913147
1732998798350013000,81.52101293945313,-0.2065620720386505,-0.7025550007820129,-0.19848138093948364
1732998798354735400,81.5257353515625,-0.2063995897769928,-0.7026551365852356,-0.19866667687892914
1732998798359458000,81.5304580078125,-0.2063426375389099,-0.7026787996292114,-0.1987680047750473
1732998798364180500,81.53518041992187,-0.20630919933319092,-0.7027076482772827,-0.19888441264629364
1732998798368903200,81.53990307617188,-0.2064419686794281,-0.7026755809783936,-0.1988518387079239
1732998798373625600,81.54462548828126,-0.20685434341430664,-0.7026461362838745,-0.19853191077709198
1732998798378348300,81.54934838867187,-0.20722196996212006,-0.7024936079978943,-0.19823655486106873
1732998798383070700,81.55407080078125,-0.20762033760547638,-0.7023898959159851,-0.19790296256542206
1732998798387793400,81.55879345703126,-0.2078249454498291,-0.702243447303772,-0.19780603051185608
1732998798392516000,81.56351611328125,-0.20805078744888306,-0.702203631401062,-0.19770123064517975
1732998798397238500,81.56823852539063,-0.20847631990909576,-0.7021090388298035,-0.19741389155387878
1732998798401961200,81.57296118164062,-0.20853839814662933,-0.7019074559211731,-0.1973937600851059
1732998798406683600,81.57768359375,-0.20857903361320496,-0.7017349600791931,-0.19733425974845886
1732998798411406300,81.58240625,-0.20852303504943848,-0.7015775442123413,-0.19732055068016052
1732998798416128800,81.58712866210938,-0.2084110528230667,-0.701298713684082,-0.19727280735969543
1732998798420851500,81.5918515625,-0.20837411284446716,-0.7012197375297546,-0.19714564085006714
1732998798425574000,81.59657397460937,-0.2082056999206543,-0.7012559771537781,-0.1972232609987259
1732998798430296600,81.60129663085938,-0.20820090174674988,-0.7012386918067932,-0.19720792770385742
1732998798435019300,81.60601928710938,-0.20817023515701294,-0.7011500000953674,-0.19724126160144806
1732998798439741700,81.61074169921875,-0.20820802450180054,-0.7009439468383789,-0.19717592000961304
1732998798444464400,81.61546435546875,-0.20854148268699646,-0.7008450031280518,-0.1968010663986206
1732998798449186800,81.62018676757812,-0.20891010761260986,-0.7006969451904297,-0.19645869731903076
1732998798453909500,81.62490942382813,-0.20920631289482117,-0.7004826664924622,-0.19625526666641235
1732998798458632000,81.6296318359375,-0.20929326117038727,-0.7001373171806335,-0.19627805054187775
1732998798463354600,81.63435473632812,-0.20943120121955872,-0.6998075842857361,-0.19624578952789307
1732998798468077000,81.6390771484375,-0.20967170596122742,-0.6995075941085815,-0.19607526063919067
1732998798472799700,81.6437998046875,-0.20964045822620392,-0.6992643475532532,-0.1961239129304886
1732998798477522400,81.6485224609375,-0.20949262380599976,-0.6990765929222107,-0.19623766839504242
1732998798482244900,81.65324487304687,-0.20945294201374054,-0.6987459659576416,-0.19615593552589417
1732998798486967600,81.65796752929687,-0.20929808914661407,-0.6984068155288696,-0.19606786966323853
1732998798491690000,81.66268994140626,-0.20919233560562134,-0.6983146071434021,-0.19593803584575653
1732998798496412700,81.66741259765625,-0.20903237164020538,-0.6983539462089539,-0.19599680602550507
1732998798501135000,81.67213500976563,-0.20896437764167786,-0.6983309984207153,-0.19609615206718445
1732998798505857800,81.67685791015624,-0.2088863104581833,-0.698167622089386,-0.19628946483135223
1732998798510580200,81.68158032226563,-0.20894351601600647,-0.6977744698524475,-0.19630378484725952
1732998798515303000,81.68630297851563,-0.20929110050201416,-0.6973795890808105,-0.19594869017601013
1732998798520025300,81.691025390625,-0.2095971256494522,-0.6970289349555969,-0.19560444355010986
1732998798524748000,81.695748046875,-0.20984366536140442,-0.6966475248336792,-0.19529135525226593
1732998798529470700,81.700470703125,-0.20980612933635712,-0.6962403059005737,-0.19523902237415314
1732998798534193200,81.70519311523438,-0.2097731977701187,-0.6959301233291626,-0.19517920911312103
1732998798538915800,81.70991577148438,-0.20983587205410004,-0.6956089735031128,-0.19501090049743652
1732998798543638300,81.71463818359375,-0.20967188477516174,-0.6953366994857788,-0.19505535066127777
1732998798548361000,81.71936083984374,-0.2094053030014038,-0.6951064467430115,-0.19519832730293274
1732998798553083600,81.72408374023438,-0.20920224487781525,-0.6947755217552185,-0.19527289271354675
1732998798557806000,81.72880615234375,-0.20894792675971985,-0.6943110823631287,-0.19530801475048065
1732998798562528800,81.73352880859375,-0.2087395042181015,-0.6940043568611145,-0.19522419571876526
1732998798567251200,81.73825122070312,-0.20845669507980347,-0.6938315033912659,-0.19520214200019836
1732998798571974000,81.74297387695313,-0.20819243788719177,-0.6937668919563293,-0.19521291553974152
1732998798576696300,81.7476962890625,-0.20788459479808807,-0.6938146352767944,-0.19539326429367065
1732998798581419000,81.7524189453125,-0.2077084630727768,-0.69381183385849,-0.1955116093158722
1732998798586141400,81.75714135742187,-0.207857146859169,-0.693830668926239,-0.19531287252902985
1732998798590864100,81.76186401367187,-0.20803678035736084,-0.6938471794128418,-0.19511525332927704
1732998798595586800,81.7665869140625,-0.20804500579833984,-0.6939474940299988,-0.19515618681907654
1732998798600309200,81.77130932617187,-0.207947239279747,-0.6940672397613525,-0.1953909993171692
1732998798605032000,81.77603198242187,-0.2078353315591812,-0.6942574381828308,-0.19569924473762512
1732998798609754400,81.78075439453124,-0.2078794687986374,-0.6944544315338135,-0.19583000242710114
1732998798614477000,81.78547705078125,-0.2076200544834137,-0.6946389675140381,-0.19622761011123657
1732998798619199500,81.79019946289063,-0.2073429375886917,-0.6949206590652466,-0.19663408398628235
1732998798623922200,81.79492211914062,-0.2071654200553894,-0.6952227354049683,-0.1969258338212967
1732998798628644900,81.79964477539062,-0.206834614276886,-0.695436954498291,-0.19730116426944733
1732998798633367300,81.8043671875,-0.2065856009721756,-0.6958137154579163,-0.1975928395986557
1732998798638090000,81.80909008789062,-0.20632122457027435,-0.6963295936584473,-0.19795551896095276
1732998798642812400,81.8138125,-0.2061915099620819,-0.6968708634376526,-0.19826433062553406
1732998798647535000,81.81853515625,-0.20611508190631866,-0.6974290013313293,-0.1986185908317566
1732998798652257500,81.82325756835938,-0.2062077820301056,-0.6979364156723022,-0.19889505207538605
1732998798656980200,81.82798022460938,-0.2066449671983719,-0.6984351277351379,-0.19885553419589996
1732998798661703000,81.83270288085937,-0.2070874720811844,-0.6988478899002075,-0.19883383810520172
1732998798666425300,81.83742529296875,-0.20727691054344177,-0.6991804242134094,-0.19909672439098358
1732998798671148000,81.84214794921876,-0.20734527707099915,-0.6995296478271484,-0.1995123028755188
1732998798675870500,81.84687036132813,-0.20740841329097748,-0.6999609470367432,-0.19998754560947418
1732998798680593200,81.85159326171875,-0.20754693448543549,-0.7003563642501831,-0.20039299130439758
1732998798685315600,81.85631567382812,-0.20744098722934723,-0.7006534934043884,-0.20094232261180878
1732998798690038300,81.86103833007813,-0.20728401839733124,-0.7009822726249695,-0.20143207907676697
1732998798694761000,81.86576098632813,-0.20726712048053741,-0.701233446598053,-0.20167504251003265
1732998798699483400,81.8704833984375,-0.20701481401920319,-0.7013418674468994,-0.20196405053138733
1732998798704206000,81.8752060546875,-0.20687046647071838,-0.7015901207923889,-0.20204338431358337
1732998798708928500,81.87992846679687,-0.2065896838903427,-0.7019938826560974,-0.2022732049226761
1732998798713651200,81.88465112304688,-0.20648805797100067,-0.7023625373840332,-0.20236597955226898
1732998798718374000,81.88937377929688,-0.20649784803390503,-0.7027060389518738,-0.20242667198181152
1732998798723096300,81.89409643554687,-0.20656275749206543,-0.7029914855957031,-0.2024829387664795
1732998798727819000,81.89881909179688,-0.20711001753807068,-0.7031714916229248,-0.20207037031650543
1732998798732541400,81.90354150390625,-0.2075241059064865,-0.7032301425933838,-0.20183870196342468
1732998798737264000,81.90826416015625,-0.20777012407779694,-0.7032321095466614,-0.20183292031288147
1732998798741986800,81.91298681640625,-0.2079511284828186,-0.7030183672904968,-0.20190928876399994
1732998798746709200,81.91770922851562,-0.20818686485290527,-0.7028986811637878,-0.20195521414279938
1732998798751431700,81.922431640625,-0.20857082307338715,-0.702724814414978,-0.20187677443027496
1732998798756154400,81.927154296875,-0.20858700573444366,-0.702351450920105,-0.2020544409751892
1732998798760877000,81.931876953125,-0.2085745632648468,-0.7019824385643005,-0.20208510756492615
1732998798765599500,81.936599609375,-0.208648219704628,-0.7015682458877563,-0.20187313854694366
1732998798770322200,81.941322265625,-0.20861975848674774,-0.70107501745224,-0.2015736699104309
1732998798775044600,81.94604467773438,-0.20842045545578003,-0.7008661031723022,-0.20138832926750183
1732998798779767300,81.95076733398437,-0.208149254322052,-0.7008249759674072,-0.20135414600372314
1732998798784490000,81.95548999023437,-0.20816877484321594,-0.7007194757461548,-0.20110268890857697
1732998798789212400,81.96021240234376,-0.2081233561038971,-0.7005136013031006,-0.20097018778324127
1732998798793935000,81.96493505859375,-0.20825348794460297,-0.700165331363678,-0.20066432654857635
1732998798798657500,81.96965747070313,-0.20853088796138763,-0.6997296810150146,-0.20020869374275208
1732998798803380200,81.97438012695312,-0.208901047706604,-0.6992906332015991,-0.19970400631427765
1732998798808103000,81.97910302734375,-0.20922301709651947,-0.6987729668617249,-0.1993105262517929
1732998798812825300,81.98382543945313,-0.20940808951854706,-0.6981236338615417,-0.1990712434053421
1732998798817548000,81.98854809570312,-0.20968517661094666,-0.6974108815193176,-0.19872282445430756
1732998798822270500,81.9932705078125,-0.20992586016654968,-0.6967170834541321,-0.19833965599536896
1732998798826993200,81.9979931640625,-0.21013405919075012,-0.6960808634757996,-0.1979990154504776
1732998798831715800,82.0027158203125,-0.21018533408641815,-0.6955572366714478,-0.1977831870317459
1732998798836438300,82.00743823242188,-0.2102259397506714,-0.6951205730438232,-0.19751691818237305
1732998798841161000,82.01216088867187,-0.2101277858018875,-0.6946560740470886,-0.19729085266590118
1732998798845883400,82.01688330078125,-0.2100071758031845,-0.6943830251693726,-0.19702565670013428
1732998798850606000,82.02160620117188,-0.20982709527015686,-0.6941806674003601,-0.19681940972805023
1732998798855328800,82.02632885742187,-0.20960970222949982,-0.6941065788269043,-0.19667305052280426
1732998798860051200,82.03105126953125,-0.20944838225841522,-0.6940727829933167,-0.19653616845607758
1732998798864774000,82.03577392578126,-0.20924948155879974,-0.6941108107566833,-0.19648060202598572
1732998798869496300,82.04049633789063,-0.209189772605896,-0.6941643357276917,-0.19630402326583862
1732998798874219000,82.04521899414063,-0.20914563536643982,-0.6941829919815063,-0.19614188373088837
1732998798878941700,82.04994165039062,-0.20907780528068542,-0.6941981911659241,-0.19605515897274017
1732998798883664100,82.0546640625,-0.20898960530757904,-0.6942347884178162,-0.19611994922161102
1732998798888386800,82.05938671875,-0.20892027020454407,-0.6943485140800476,-0.19629591703414917
1732998798893109200,82.06410913085938,-0.20896026492118835,-0.6944491267204285,-0.19634363055229187
1732998798897832000,82.06883203125,-0.20891930162906647,-0.69455486536026,-0.19645652174949646
1732998798902554600,82.0735546875,-0.20898830890655518,-0.6946656107902527,-0.19646674394607544
1732998798907277000,82.07827709960938,-0.2090001255273819,-0.6948033571243286,-0.19650226831436157
1732998798911999700,82.08299975585938,-0.2089308798313141,-0.6948819160461426,-0.19655756652355194
1732998798916722200,82.08772216796875,-0.20893439650535583,-0.6951020359992981,-0.19656434655189514
1732998798921444900,82.09244482421875,-0.20889611542224884,-0.6952806711196899,-0.19665424525737762
1732998798926167600,82.09716748046876,-0.2088736891746521,-0.6955572962760925,-0.19675405323505402
1732998798930889200,82.10188916015625,-0.20868252217769623,-0.6956689953804016,-0.19708235561847687
1732998798935612700,82.10661279296875,-0.20869024097919464,-0.6957897543907166,-0.19718003273010254
1732998798940335000,82.11133520507812,-0.20896145701408386,-0.6958914995193481,-0.19698511064052582
1732998798945057800,82.11605786132813,-0.20915569365024567,-0.6960011124610901,-0.19684374332427979
1732998798949780200,82.1207802734375,-0.20925021171569824,-0.696060836315155,-0.1968046873807907
1732998798954503000,82.1255029296875,-0.2090528905391693,-0.6962217092514038,-0.19709458947181702
1732998798959225600,82.1302255859375,-0.20913110673427582,-0.6963962316513062,-0.19712062180042267
1732998798963948000,82.13494799804687,-0.20931579172611237,-0.6965139508247375,-0.19695334136486053
1732998798968670500,82.13967041015626,-0.20925414562225342,-0.6966127157211304,-0.19697433710098267
1732998798973393400,82.14439331054687,-0.20902954041957855,-0.6968246698379517,-0.19717863202095032
1732998798978115800,82.14911572265625,-0.20892414450645447,-0.6970165371894836,-0.19729752838611603
1732998798982838500,82.15383862304688,-0.20882835984230042,-0.6971409320831299,-0.19741947948932648
1732998798987561000,82.15856103515625,-0.20871177315711975,-0.6972625255584717,-0.19755934178829193
1732998798992283600,82.16328369140625,-0.20856837928295135,-0.6974608898162842,-0.19776082038879395
1732998798997006300,82.16800634765625,-0.20835785567760468,-0.6975425481796265,-0.19809307157993317
1732998799001728800,82.17272875976562,-0.2082367241382599,-0.6976165175437927,-0.19835440814495087
1732998799006451500,82.17745141601563,-0.20828351378440857,-0.6975961923599243,-0.19840885698795319
1732998799011174000,82.182173828125,-0.20858371257781982,-0.6977163553237915,-0.1981552690267563
1732998799015896600,82.186896484375,-0.20885594189167023,-0.6977167725563049,-0.19797244668006897
1732998799020619300,82.19161938476563,-0.20900468528270721,-0.697756290435791,-0.19792748987674713
1732998799025341700,82.196341796875,-0.2090534269809723,-0.6976934671401978,-0.1979827731847763
1732998799030064400,82.201064453125,-0.2090975046157837,-0.6976423263549805,-0.19798949360847473
1732998799034786800,82.20578686523437,-0.20929782092571259,-0.6975951194763184,-0.197808176279068
1732998799039509500,82.21050952148437,-0.2090965062379837,-0.69759202003479,-0.19803617894649506
1732998799044232200,82.21523217773438,-0.20901481807231903,-0.6975424885749817,-0.1981547325849533
1732998799048954600,82.21995458984375,-0.20905855298042297,-0.6973921656608582,-0.19807001948356628
1732998799053677300,82.22467724609375,-0.20893174409866333,-0.6969878077507019,-0.19803966581821442
1732998799058400000,82.22939990234374,-0.2089332938194275,-0.6968324780464172,-0.19781145453453064
1732998799063122400,82.23412231445313,-0.20873379707336426,-0.6967751383781433,-0.1978650838136673
1732998799067845000,82.23884521484375,-0.20862790942192078,-0.69679856300354,-0.19795070588588715
1732998799072567600,82.24356762695312,-0.20852378010749817,-0.6966345906257629,-0.1981026977300644
1732998799077290200,82.24829028320312,-0.20865021646022797,-0.6962682008743286,-0.1979571282863617
1732998799082012700,82.2530126953125,-0.20900261402130127,-0.6958587169647217,-0.1974843442440033
1732998799086735400,82.2577353515625,-0.20915280282497406,-0.6955103278160095,-0.19725561141967773
1732998799091458000,82.2624580078125,-0.20925232768058777,-0.6952012181282043,-0.19711518287658691
1732998799096180500,82.26718041992187,-0.20925024151802063,-0.6948158144950867,-0.19706423580646515
1732998799100903200,82.27190307617188,-0.20943103730678558,-0.6945905089378357,-0.19683876633644104
1732998799105625900,82.2766259765625,-0.20945805311203003,-0.694286048412323,-0.19676686823368073
1732998799110348300,82.28134838867187,-0.20941303670406342,-0.6940734386444092,-0.19675172865390778
1732998799115071000,82.28607104492187,-0.20936615765094757,-0.6938925385475159,-0.19675230979919434
1732998799119793400,82.29079345703126,-0.20924876630306244,-0.6936599016189575,-0.19675298035144806
1732998799124516000,82.29551611328125,-0.20913167297840118,-0.6933271884918213,-0.19669578969478607
1732998799129238800,82.30023876953125,-0.2089574933052063,-0.6932138800621033,-0.1966552436351776
1732998799133961200,82.30496118164062,-0.20893308520317078,-0.6931566596031189,-0.19650159776210785
1732998799138684000,82.30968383789063,-0.20890258252620697,-0.6932252645492554,-0.19641081988811493
1732998799143406600,82.31440649414063,-0.20870700478553772,-0.6931731700897217,-0.19656425714492798
1732998799148129000,82.31912890625,-0.20868682861328125,-0.6931199431419373,-0.19650059938430786
1732998799152851700,82.32385180664062,-0.2089269459247589,-0.6931532025337219,-0.19619396328926086
1732998799157574100,82.32857421875,-0.20914442837238312,-0.6931663751602173,-0.1959552764892578
1732998799162296800,82.333296875,-0.2091943323612213,-0.6931742429733276,-0.19596587121486664
1732998799167019500,82.33801953125,-0.20905619859695435,-0.6931195259094238,-0.19621030986309052
1732998799171742000,82.34274194335937,-0.20920485258102417,-0.693047821521759,-0.19616053998470306
1732998799176464600,82.34746459960938,-0.20936904847621918,-0.6929521560668945,-0.19602835178375244
1732998799181187300,82.35218725585938,-0.20935218036174774,-0.6928430199623108,-0.19604390859603882
1732998799185909800,82.35690966796875,-0.20928213000297546,-0.6929035186767578,-0.19610866904258728
1732998799190632400,82.36163256835937,-0.20925110578536987,-0.6928131580352783,-0.19616317749023438
1732998799195355000,82.36635498046876,-0.2091216892004013,-0.6927089691162109,-0.19626852869987488
1732998799200077600,82.37107763671875,-0.2092525064945221,-0.6927269697189331,-0.1961052119731903
1732998799204800300,82.37580029296875,-0.20915701985359192,-0.6926751136779785,-0.1961745023727417
1732998799209522700,82.38052270507812,-0.209140807390213,-0.6926629543304443,-0.1962072253227234
1732998799214245400,82.38524536132813,-0.20892612636089325,-0.6925933957099915,-0.19650648534297943
1732998799218968000,82.38996801757813,-0.2089827060699463,-0.6925312280654907,-0.1965191811323166
1732998799223690500,82.3946904296875,-0.2093183845281601,-0.6924482583999634,-0.19624459743499756
1732998799228413200,82.3994130859375,-0.20945844054222107,-0.6922775506973267,-0.19612638652324677
1732998799233135600,82.40413549804687,-0.20945610105991364,-0.6921758651733398,-0.19616161286830902
1732998799237858300,82.4088583984375,-0.2093469351530075,-0.6920335292816162,-0.19630934298038483
1732998799242581000,82.4135810546875,-0.20942509174346924,-0.692046046257019,-0.19629806280136108
1732998799247303400,82.41830346679687,-0.20958426594734192,-0.6919848322868347,-0.1961633712053299
1732998799252026000,82.42302612304688,-0.20943516492843628,-0.6918501257896423,-0.1962684988975525
1732998799256748800,82.42774877929688,-0.20941004157066345,-0.6918410658836365,-0.19624845683574677
1732998799261471200,82.43247119140625,-0.20936702191829681,-0.6918391585350037,-0.19626978039741516
1732998799266194000,82.43719384765625,-0.20936912298202515,-0.6917620897293091,-0.1962222009897232
1732998799270916600,82.44191650390626,-0.20927198231220245,-0.6918399930000305,-0.19630159437656403
1732998799275639000,82.44663916015625,-0.2091820389032364,-0.6919149160385132,-0.19636094570159912
1732998799280361700,82.45136181640625,-0.20916734635829926,-0.6921066045761108,-0.19641771912574768
1732998799285084200,82.45608422851562,-0.20894862711429596,-0.692267119884491,-0.19675928354263306
1732998799289806800,82.46080688476563,-0.20900513231754303,-0.6924110651016235,-0.19682329893112183
1732998799294529500,82.46552954101563,-0.20919378101825714,-0.692467212677002,-0.19670946896076202
1732998799299252000,82.470251953125,-0.2093353122472763,-0.6925179362297058,-0.19662372767925262
1732998799303974700,82.474974609375,-0.2093241661787033,-0.6926363706588745,-0.1967145949602127
1732998799308697300,82.479697265625,-0.20914241671562195,-0.692783534526825,-0.19703929126262665
1732998799313419800,82.48441967773438,-0.20913617312908173,-0.6930192112922668,-0.19720908999443054
1732998799318142500,82.489142578125,-0.20910969376564026,-0.6932522058486938,-0.19738037884235382
1732998799322865200,82.493865234375,-0.20894981920719147,-0.6934391856193542,-0.19764339923858643
1732998799327587600,82.49858764648438,-0.2088928520679474,-0.6936324834823608,-0.1977638602256775
1732998799332310300,82.50331030273438,-0.20882964134216309,-0.6937423348426819,-0.1978565752506256
1732998799337033000,82.50803295898437,-0.20868226885795593,-0.6938961744308472,-0.19801175594329834
1732998799341755400,82.51275537109375,-0.2084633857011795,-0.6941795945167542,-0.19828946888446808
1732998799346478000,82.51747802734376,-0.2083575278520584,-0.6945052146911621,-0.19849680364131927
1732998799351200500,82.52220043945313,-0.2083244025707245,-0.6947721838951111,-0.19866305589675903
1732998799355923200,82.52692309570313,-0.20812544226646423,-0.6948931813240051,-0.19898450374603271
1732998799360646000,82.53164599609374,-0.20810377597808838,-0.6950082778930664,-0.19907942414283752
1732998799365368300,82.53636840820313,-0.20823752880096436,-0.6950852870941162,-0.1989683210849762
1732998799370091000,82.54109106445313,-0.20831991732120514,-0.695159912109375,-0.19892442226409912
1732998799374813700,82.54581372070312,-0.20819413661956787,-0.6952126026153564,-0.19912517070770264
1732998799379536100,82.5505361328125,-0.20800741016864777,-0.695224404335022,-0.1994171440601349
1732998799384258800,82.5552587890625,-0.20798644423484802,-0.6951509118080139,-0.19953377544879913
1732998799388981500,82.5599814453125,-0.20805317163467407,-0.6950726509094238,-0.1994829624891281
1732998799393704000,82.56470385742188,-0.20793861150741577,-0.694972813129425,-0.19958755373954773
1732998799398426600,82.56942651367187,-0.20790302753448486,-0.6949960589408875,-0.19962064921855927
1732998799403149000,82.57414916992188,-0.20798921585083008,-0.694954514503479,-0.19953051209449768
1732998799407871700,82.57887182617188,-0.20799969136714935,-0.6948001980781555,-0.19949458539485931
1732998799412594400,82.58359448242187,-0.20803916454315186,-0.6947498321533203,-0.199398934841156
1732998799417316900,82.58831689453125,-0.20811432600021362,-0.6947466731071472,-0.19930095970630646
1732998799422039600,82.59303955078126,-0.20807543396949768,-0.6948862075805664,-0.19939011335372925
1732998799426762200,82.59776220703125,-0.2081410139799118,-0.694954514503479,-0.19945821166038513
1732998799431484700,82.60248461914063,-0.20833569765090942,-0.6949470639228821,-0.1993684321641922
1732998799436207400,82.60720727539062,-0.20867078006267548,-0.6947976350784302,-0.1990547925233841
1732998799440930000,82.61192993164063,-0.2088698297739029,-0.6946386694908142,-0.19881638884544373
1732998799445652500,82.61665258789063,-0.20887523889541626,-0.6945763230323792,-0.1987689733505249
1732998799450375200,82.62137524414062,-0.20883111655712128,-0.694747805595398,-0.198832169175148
1732998799455097900,82.62609790039062,-0.20881114900112152,-0.6949074268341064,-0.19895215332508087
1732998799459820300,82.6308203125,-0.2087223082780838,-0.6949754357337952,-0.19913449883460999
1732998799464543000,82.63554296875,-0.2084881067276001,-0.6949228048324585,-0.19938528537750244
1732998799469265700,82.640265625,-0.2082950472831726,-0.6948792338371277,-0.19951285421848297
1732998799473988000,82.64498803710937,-0.20816673338413239,-0.694887101650238,-0.1995549350976944
1732998799478710800,82.64971069335938,-0.20782649517059326,-0.6949414610862732,-0.19981910288333893
1732998799483433500,82.65443359375,-0.20756886899471283,-0.6950929760932922,-0.20009027421474457
1732998799488156000,82.65915600585937,-0.20739373564720154,-0.6952047944068909,-0.20032502710819244
1732998799492878600,82.66387866210937,-0.20744691789150238,-0.6952322125434875,-0.20035214722156525
1732998799497601000,82.66860107421876,-0.2075326144695282,-0.6951863765716553,-0.2003406286239624
1732998799502323700,82.67332373046875,-0.20779673755168915,-0.6951485276222229,-0.20013703405857086
1732998799507046400,82.67804638671875,-0.2081160545349121,-0.6950786113739014,-0.19991004467010498
1732998799511768800,82.68276879882812,-0.20833764970302582,-0.6949288249015808,-0.19975228607654572
1732998799516491500,82.68749145507813,-0.2085544317960739,-0.6947472095489502,-0.19957612454891205
1732998799521214200,82.69221411132813,-0.20853540301322937,-0.6945237517356873,-0.199603870511055
1732998799525936600,82.6969365234375,-0.20868776738643646,-0.6944094896316528,-0.1994616538286209
1732998799530659300,82.70165942382812,-0.2087930291891098,-0.6942722201347351,-0.19934439659118652
1732998799535382000,82.70638208007813,-0.2087661623954773,-0.6941414475440979,-0.19931219518184662
1732998799540104400,82.7111044921875,-0.20879466831684113,-0.6940388083457947,-0.19916772842407227
1732998799544827100,82.7158271484375,-0.20864515006542206,-0.6939038634300232,-0.1991347223520279
1732998799549549800,82.7205498046875,-0.20839637517929077,-0.6937560439109802,-0.19916144013404846
1732998799554272300,82.72527221679688,-0.2082659751176834,-0.6938884258270264,-0.19914908707141876
1732998799558995000,82.72999487304688,-0.20814134180545807,-0.6938336491584778,-0.1992228776216507
1732998799563717600,82.73471752929687,-0.2080678641796112,-0.6936150193214417,-0.19926169514656067
1732998799568440000,82.73944018554687,-0.20785771310329437,-0.6933133006095886,-0.1994612216949463
1732998799573162800,82.74416284179688,-0.2080024629831314,-0.693172037601471,-0.19932840764522552
1732998799577885400,82.74888549804687,-0.2083161622285843,-0.6931556463241577,-0.19909071922302246
1732998799582608000,82.75360791015625,-0.20860235393047333,-0.6930444240570068,-0.19892045855522156
1732998799587330600,82.75833056640624,-0.20867562294006348,-0.692844569683075,-0.1989383101463318
1732998799592053200,82.76305322265625,-0.20867982506752014,-0.6925839185714722,-0.1989610642194748
1732998799596775700,82.76777563476563,-0.20892417430877686,-0.6925051212310791,-0.1987188309431076
1732998799601498400,82.77249829101562,-0.20902153849601746,-0.6925030946731567,-0.19861285388469696
1732998799606221000,82.77722094726562,-0.20896947383880615,-0.6926417350769043,-0.1986904889345169
1732998799610943500,82.78194360351563,-0.20897305011749268,-0.6928998231887817,-0.19874532520771027
1732998799615666200,82.78666625976562,-0.2089250683784485,-0.6929163336753845,-0.19880180060863495
1732998799620388900,82.79138891601562,-0.20875947177410126,-0.6928275227546692,-0.19885791838169098
1732998799625111300,82.796111328125,-0.20846818387508392,-0.6929501891136169,-0.19902002811431885
1732998799629834000,82.800833984375,-0.20817981660366058,-0.6931909322738647,-0.19924896955490112
1732998799634556700,82.805556640625,-0.20793579518795013,-0.6935462951660156,-0.19956129789352417
1732998799639279000,82.81027905273437,-0.20764867961406708,-0.6937205791473389,-0.19997356832027435
1732998799644001800,82.81500170898437,-0.2077656239271164,-0.6937708854675293,-0.19988790154457092
1732998799648724500,82.81972436523438,-0.20792971551418304,-0.6936895847320557,-0.19969511032104492
1732998799653447000,82.82444702148437,-0.20811860263347626,-0.6936548948287964,-0.1994648575782776
1732998799658169600,82.82916967773437,-0.20812028646469116,-0.693583071231842,-0.19949419796466827
1732998799662892300,82.83389233398438,-0.20806793868541718,-0.6935213208198547,-0.19963543117046356
1732998799667614700,82.83861474609375,-0.20830902457237244,-0.6934778094291687,-0.1995411068201065
1732998799672337400,82.84333740234375,-0.20850838720798492,-0.6932958364486694,-0.19943048059940338
1732998799677060000,82.84806005859375,-0.2086409479379654,-0.693074107170105,-0.19932717084884644
1732998799681782500,82.85278247070312,-0.20871701836585999,-0.6929077506065369,-0.1991896629333496
1732998799686505200,82.85750512695313,-0.20879869163036346,-0.692575216293335,-0.19895614683628082
1732998799691228000,82.86222778320312,-0.20868434011936188,-0.6924211382865906,-0.1988900750875473
1732998799695950300,82.86695043945312,-0.20854106545448303,-0.6924337148666382,-0.19891026616096497
1732998799700673000,82.87167309570313,-0.20854446291923523,-0.6924971342086792,-0.19884514808654785
1732998799705395700,82.87639575195313,-0.20848071575164795,-0.6924509406089783,-0.19895049929618835
1732998799710118100,82.8811181640625,-0.20838461816310883,-0.6922422051429749,-0.19908495247364044
1732998799714840800,82.8858408203125,-0.2086150348186493,-0.6919469237327576,-0.1988070160150528
1732998799719563500,82.8905634765625,-0.20888729393482208,-0.691719114780426,-0.1984567642211914
1732998799724286000,82.89528588867188,-0.2090231329202652,-0.6915348768234253,-0.19827672839164734
1732998799729008600,82.90000854492187,-0.20892471075057983,-0.6914137005805969,-0.1983763873577118
1732998799733731300,82.9047314453125,-0.20883560180664062,-0.6912834644317627,-0.1984887719154358
1732998799738453800,82.90945385742188,-0.20903435349464417,-0.6911477446556091,-0.19829615950584412
1732998799743176400,82.91417651367188,-0.20906679332256317,-0.6908794641494751,-0.19819793105125427
1732998799747899100,82.91889916992187,-0.20888414978981018,-0.6906436681747437,-0.19827409088611603
1732998799752621600,82.92362158203125,-0.20881733298301697,-0.6905618906021118,-0.19819636642932892
1732998799757344300,82.92834423828126,-0.20877860486507416,-0.6905102729797363,-0.19805951416492462
1732998799762067000,82.93306689453125,-0.2085772305727005,-0.690522313117981,-0.1980966478586197
1732998799766789600,82.93778955078125,-0.2083873599767685,-0.6906101107597351,-0.19813856482505798
1732998799771512000,82.94251196289062,-0.208329975605011,-0.6906754970550537,-0.19804349541664124
1732998799776234800,82.94723486328125,-0.20839586853981018,-0.6908259987831116,-0.19787460565567017
1732998799780956700,82.95195678710938,-0.20842522382736206,-0.6909268498420715,-0.19783222675323486
1732998799785680000,82.95667993164062,-0.20861992239952087,-0.6910694241523743,-0.19766971468925476
1732998799790402600,82.96140258789063,-0.20901651680469513,-0.6913133263587952,-0.19738247990608215
1732998799795125200,82.96612524414063,-0.20931506156921387,-0.6914352178573608,-0.19723369181156158
1732998799799847700,82.97084765625,-0.20942123234272003,-0.6914390921592712,-0.19723720848560333
1732998799804570400,82.9755703125,-0.20941512286663055,-0.6914578676223755,-0.19731579720973969
1732998799809293000,82.98029296875,-0.20954109728336334,-0.6915429830551147,-0.19725607335567474
1732998799814015500,82.98501538085938,-0.20954735577106476,-0.6916640996932983,-0.19727438688278198
1732998799818738200,82.98973828125,-0.20930935442447662,-0.6918102502822876,-0.19751840829849243
1732998799823460900,82.9944609375,-0.2091369330883026,-0.6920434832572937,-0.19765210151672363
1732998799828183300,82.99918334960938,-0.2090386003255844,-0.692161500453949,-0.19761668145656586
1732998799832906000,83.00390600585938,-0.2088531255722046,-0.6923636198043823,-0.197656512260437
1732998799837628700,83.00862866210937,-0.208614319562912,-0.6926736235618591,-0.19782328605651855
1732998799842351000,83.01335107421875,-0.20845502614974976,-0.6929056644439697,-0.19800035655498505
1732998799847073800,83.01807373046876,-0.20834580063819885,-0.6931285262107849,-0.19822010397911072
1732998799851796500,83.02279638671875,-0.20831823348999023,-0.6932059526443481,-0.19840452075004578
1732998799856519000,83.02751879882813,-0.2085966169834137,-0.6932002305984497,-0.1982506811618805
1732998799861241600,83.03224169921874,-0.20897282660007477,-0.6930869817733765,-0.19799727201461792
1732998799865964300,83.03696435546875,-0.2092761993408203,-0.6928504705429077,-0.19778142869472504
1732998799870686700,83.04168676757813,-0.2094183713197708,-0.6924806237220764,-0.1976681798696518
1732998799875409400,83.04640942382812,-0.20945872366428375,-0.6922376155853271,-0.1976192593574524
1732998799880132000,83.05113208007812,-0.20962566137313843,-0.6920783519744873,-0.19745419919490814
1732998799884854800,83.05585473632813,-0.20967534184455872,-0.6919839382171631,-0.1973896622657776
1732998799889577200,83.0605771484375,-0.20958290994167328,-0.6918142437934875,-0.19746087491512299
1732998799894300000,83.0652998046875,-0.20961794257164001,-0.691623330116272,-0.19732803106307983
1732998799899022600,83.07002270507813,-0.20960737764835358,-0.6913163661956787,-0.1971472203731537
1732998799903745000,83.0747451171875,-0.20944371819496155,-0.6910883784294128,-0.1971113234758377
1732998799908467700,83.0794677734375,-0.2094067633152008,-0.6910653114318848,-0.19701310992240906
1732998799913190400,83.0841904296875,-0.20936602354049683,-0.6910492181777954,-0.19704969227313995
1732998799917912800,83.08891284179687,-0.20936799049377441,-0.6908754110336304,-0.19712036848068237
1732998799922635500,83.09363549804688,-0.20933185517787933,-0.6904897689819336,-0.19721005856990814
1732998799927358200,83.09835815429688,-0.20961353182792664,-0.6900601983070374,-0.19687648117542267
1732998799932080600,83.10308056640625,-0.21000872552394867,-0.6897915005683899,-0.1964036524295807
1732998799936803300,83.10780322265624,-0.21021798253059387,-0.6895328164100647,-0.19616946578025818
1732998799941526000,83.11252612304688,-0.21027831733226776,-0.6893165111541748,-0.19613470137119293
1732998799946248400,83.11724853515625,-0.21034005284309387,-0.6890321969985962,-0.19610972702503204
1732998799950971100,83.12197119140625,-0.2105744183063507,-0.6887897849082947,-0.19587762653827667
1732998799955693800,83.12669384765626,-0.21055130660533905,-0.6885062456130981,-0.19584693014621735
1732998799960416500,83.13141650390625,-0.21041826903820038,-0.6883804202079773,-0.19593097269535065
1732998799965139000,83.13613891601562,-0.2103269249200821,-0.6882732510566711,-0.19594725966453552
1732998799969861600,83.14086157226562,-0.21018482744693756,-0.6881194114685059,-0.19595842063426971
1732998799974584300,83.14558422851563,-0.2099589854478836,-0.6879883408546448,-0.1959908902645111
1732998799979306800,83.150306640625,-0.20976632833480835,-0.6880132555961609,-0.1959470808506012
1732998799984029400,83.15502954101562,-0.20973604917526245,-0.6880807876586914,-0.19574052095413208
1732998799988752100,83.15975219726562,-0.2095661163330078,-0.6882994771003723,-0.19575898349285126
1732998799993474600,83.164474609375,-0.20938314497470856,-0.6884548664093018,-0.19586561620235443
1732998799998197200,83.169197265625,-0.2095208764076233,-0.6886985898017883,-0.19570402801036835
1732998800002920000,83.173919921875,-0.20973828434944153,-0.6889646649360657,-0.1955447643995285
1732998800007642400,83.17864233398437,-0.20990625023841858,-0.6891254186630249,-0.19549427926540375
1732998800012365000,83.18336499023438,-0.20989492535591125,-0.6891314387321472,-0.1956346482038498
1732998800017087700,83.18808764648438,-0.2099040448665619,-0.6891046762466431,-0.19574245810508728
1732998800021810200,83.19281005859375,-0.2100600153207779,-0.6890884041786194,-0.19569000601768494
1732998800026532900,83.19753295898437,-0.2099866420030594,-0.6891244053840637,-0.19582697749137878
1732998800031255600,83.20225561523438,-0.20982083678245544,-0.6892683506011963,-0.19606347382068634
1732998800035978000,83.20697802734375,-0.20963796973228455,-0.6893923282623291,-0.19628272950649261
1732998800040700700,83.21170068359375,-0.20948609709739685,-0.6893825531005859,-0.19636312127113342
1732998800045423400,83.21642333984374,-0.20917750895023346,-0.689409077167511,-0.19653958082199097
1732998800050146000,83.22114599609375,-0.20893384516239166,-0.6896833777427673,-0.19667066633701324
1732998800054868500,83.22586840820313,-0.2087588608264923,-0.690069854259491,-0.19683758914470673
1732998800059591200,83.23059106445312,-0.20847876369953156,-0.6904011368751526,-0.19721902906894684
1732998800064313900,83.23531396484375,-0.20835749804973602,-0.6905537843704224,-0.1974782794713974
1732998800069036300,83.24003637695313,-0.2084760218858719,-0.6905861496925354,-0.19746580719947815
1732998800073759000,83.24475903320312,-0.20875386893749237,-0.6905726194381714,-0.19726836681365967
1732998800078481700,83.24948168945312,-0.20898690819740295,-0.6906019449234009,-0.19715245068073273
1732998800083204400,83.25420434570313,-0.208962544798851,-0.6905950307846069,-0.1973462551832199
1732998800087926800,83.2589267578125,-0.2089688777923584,-0.6906101703643799,-0.19752641022205353
1732998800092649500,83.2636494140625,-0.20911672711372375,-0.6905765533447266,-0.19756758213043213
1732998800097372200,83.2683720703125,-0.20915181934833527,-0.6905017495155334,-0.19761922955513
1732998800102094600,83.27309448242187,-0.2090487778186798,-0.690421998500824,-0.19771870970726013
1732998800106817300,83.2778173828125,-0.20904040336608887,-0.6905486583709717,-0.19769936800003052
1732998800111540000,83.2825400390625,-0.208954319357872,-0.6906515955924988,-0.197764053940773
1732998800116262700,83.2872626953125,-0.2086307853460312,-0.6907913684844971,-0.19806131720542908
1732998800120985000,83.29198510742188,-0.20840191841125488,-0.6911531090736389,-0.19828222692012787
1732998800125707800,83.29670776367188,-0.208241805434227,-0.691467821598053,-0.19844257831573486
1732998800130430500,83.30143041992187,-0.20810599625110626,-0.6917184591293335,-0.1985953003168106
1732998800135153000,83.30615283203124,-0.20794062316417694,-0.6919012665748596,-0.1988435983657837
1732998800139875600,83.31087548828125,-0.20794296264648438,-0.692094624042511,-0.19895276427268982
1732998800144598300,83.31559838867187,-0.2082105427980423,-0.6922615766525269,-0.19882087409496307
1732998800149320700,83.32032080078125,-0.2084203064441681,-0.6924422979354858,-0.19881270825862885
1732998800154043400,83.32504345703126,-0.20844195783138275,-0.6925365924835205,-0.19902102649211884
1732998800158766000,83.32976611328125,-0.20836879312992096,-0.6926334500312805,-0.19936537742614746
1732998800163488500,83.33448852539063,-0.20842550694942474,-0.6927512288093567,-0.19962851703166962
1732998800168211200,83.33921118164062,-0.20839542150497437,-0.6928343772888184,-0.19993166625499725
1732998800172934000,83.34393383789063,-0.20825441181659698,-0.6928743720054626,-0.20024943351745605
1732998800177656600,83.34865649414063,-0.20809707045555115,-0.693035900592804,-0.20054343342781067
1732998800182379000,83.35337890625,-0.20789842307567596,-0.693195104598999,-0.20083735883235931
1732998800187101700,83.35810180664062,-0.20767778158187866,-0.6933590769767761,-0.20112918317317963
1732998800191824400,83.36282446289063,-0.20740987360477448,-0.6935800909996033,-0.20144088566303253
1732998800196546800,83.367546875,-0.20720528066158295,-0.6938427686691284,-0.201661616563797
1732998800201269500,83.37226953125,-0.20701974630355835,-0.6941699385643005,-0.201885387301445
1732998800205992200,83.3769921875,-0.20681701600551605,-0.6944555044174194,-0.2021988183259964
1732998800210715000,83.38171484375,-0.2069598287343979,-0.6947979927062988,-0.2021772414445877
1732998800215437300,83.38643725585938,-0.2071208953857422,-0.6949097514152527,-0.20210547745227814
1732998800220160000,83.39115991210937,-0.20715880393981934,-0.6948869228363037,-0.20209740102291107
1732998800224882700,83.39588256835937,-0.20707935094833374,-0.6949456334114075,-0.20219923555850983
1732998800229605000,83.40060522460938,-0.2070428431034088,-0.6950236558914185,-0.20229113101959229
1732998800234327800,83.40532788085937,-0.20715969800949097,-0.6950579881668091,-0.20229308307170868
1732998800239050500,83.41005053710937,-0.20703168213367462,-0.6950199604034424,-0.2025451362133026
1732998800243773000,83.41477294921874,-0.20702718198299408,-0.6948835253715515,-0.2026209980249405
1732998800248495600,83.41949560546875,-0.20719102025032043,-0.6947161555290222,-0.202446848154068
1732998800253218300,83.42421826171875,-0.2072414606809616,-0.6944558620452881,-0.20229943096637726
1732998800257941000,83.42894091796875,-0.20700927078723907,-0.6942144632339478,-0.20241159200668335
1732998800262663400,83.43366333007812,-0.2067684680223465,-0.6941261291503906,-0.20256853103637695
1732998800267386000,83.43838623046875,-0.20669536292552948,-0.6940628886222839,-0.20259200036525726
1732998800272108800,83.44310888671875,-0.20667894184589386,-0.6940415501594543,-0.20257548987865448
1732998800276831200,83.44783129882812,-0.2065386325120926,-0.6938427686691284,-0.2026781588792801
1732998800281554000,83.45255395507813,-0.20664215087890625,-0.6937263011932373,-0.20248310267925262
1732998800286276600,83.45727661132813,-0.20690904557704926,-0.6936118602752686,-0.20212851464748383
1732998800290999300,83.46199926757812,-0.2069704830646515,-0.6934910416603088,-0.20199619233608246
1732998800295721700,83.4667216796875,-0.20683802664279938,-0.6933405995368958,-0.20206697285175323
1732998800300444400,83.4714443359375,-0.2067354917526245,-0.6932787299156189,-0.2021581381559372
1732998800305167000,83.4761669921875,-0.20682139694690704,-0.6932185292243958,-0.20211565494537354
1732998800309889800,83.48088989257812,-0.20688699185848236,-0.6930418610572815,-0.2020782083272934
1732998800314612200,83.4856123046875,-0.20680643618106842,-0.6926992535591125,-0.2021082639694214
1732998800319335000,83.4903349609375,-0.2068297266960144,-0.692487359046936,-0.20194892585277557
1732998800324057600,83.4950576171875,-0.2067844420671463,-0.6922242045402527,-0.20185533165931702
1732998800328780000,83.49978002929687,-0.206674262881279,-0.6922122240066528,-0.20187145471572876
1732998800333502700,83.50450268554688,-0.2066653072834015,-0.692214846611023,-0.20185303688049316
1732998800338225400,83.50922534179688,-0.2067050188779831,-0.6921833157539368,-0.20176726579666138
1732998800342947800,83.51394775390625,-0.20673777163028717,-0.6921575665473938,-0.2017052173614502
1732998800347670500,83.51867041015625,-0.20659688115119934,-0.692078709602356,-0.20182067155838013
1732998800352393200,83.52339331054688,-0.20668372511863708,-0.692115843296051,-0.20170976221561432
1732998800357115600,83.52811572265625,-0.20689232647418976,-0.6922388672828674,-0.20155715942382812
1732998800361838300,83.53283837890625,-0.20699600875377655,-0.6922769546508789,-0.20157408714294434
1732998800366561000,83.53756103515624,-0.20691213011741638,-0.6921021938323975,-0.20176561176776886
1732998800371283700,83.54228369140625,-0.20694097876548767,-0.6918679475784302,-0.20178282260894775
1732998800376006400,83.54700634765625,-0.2071535885334015,-0.6917423605918884,-0.2015870362520218
1732998800380728800,83.55172875976562,-0.20721477270126343,-0.6916208267211914,-0.20155680179595947
1732998800385451500,83.55645141601562,-0.2071784883737564,-0.6915417313575745,-0.20162054896354675
1732998800390174200,83.56117431640625,-0.20721636712551117,-0.6914925575256348,-0.20155960321426392
1732998800394896600,83.56589672851563,-0.20727130770683289,-0.6912523508071899,-0.20137085020542145
1732998800399619300,83.57061938476562,-0.207221120595932,-0.6911002993583679,-0.2012188881635666
1732998800404342000,83.57534204101563,-0.20714688301086426,-0.6910166144371033,-0.20109823346138
1732998800409064400,83.580064453125,-0.20715315639972687,-0.6910568475723267,-0.20096732676029205
1732998800413787100,83.584787109375,-0.20716649293899536,-0.6910279393196106,-0.20097386837005615
1732998800418509800,83.589509765625,-0.20707154273986816,-0.6908686757087708,-0.20116733014583588
1732998800423232500,83.594232421875,-0.2072344273328781,-0.6905736327171326,-0.20103956758975983
1732998800427955000,83.59895483398438,-0.20753422379493713,-0.690273642539978,-0.20074117183685303
1732998800432677600,83.603677734375,-0.20762695372104645,-0.6899810433387756,-0.20064052939414978
1732998800437400300,83.608400390625,-0.20768530666828156,-0.6896489262580872,-0.2005925327539444
1732998800442122800,83.61312280273438,-0.20765161514282227,-0.6893689632415771,-0.20062369108200073
1732998800446845400,83.61784545898438,-0.20791642367839813,-0.6891050338745117,-0.2003333419561386
1732998800451568000,83.62256811523437,-0.20799311995506287,-0.6889485716819763,-0.20023299753665924
1732998800456290800,83.62729077148437,-0.20802003145217896,-0.6888412237167358,-0.20020800828933716
1732998800461013200,83.63201318359376,-0.2081626057624817,-0.6887964606285095,-0.2000366896390915
1732998800465736000,83.63673583984375,-0.2082291543483734,-0.6885917782783508,-0.19985707104206085
1732998800470458600,83.64145874023437,-0.20813946425914764,-0.688600480556488,-0.19984246790409088
1732998800475181000,83.64618115234374,-0.2079874575138092,-0.6886518001556396,-0.1998455822467804
1732998800479903700,83.65090380859375,-0.20804131031036377,-0.6888483166694641,-0.1996789276599884
1732998800484626400,83.65562646484375,-0.207992285490036,-0.6892059445381165,-0.19972503185272217
1732998800489349000,83.66034912109374,-0.20782232284545898,-0.6892955303192139,-0.19995635747909546
1732998800494071600,83.66507153320312,-0.20788398385047913,-0.6893973350524902,-0.19993039965629578
1732998800498794200,83.66979418945313,-0.20808009803295135,-0.6894962787628174,-0.19975611567497253
1732998800503517000,83.67451684570312,-0.20825277268886566,-0.689588189125061,-0.19958548247814178
1732998800508239600,83.67923950195312,-0.2081899493932724,-0.6896566152572632,-0.1996968537569046
1732998800512962000,83.68396215820313,-0.2080259919166565,-0.6897668242454529,-0.19996820390224457
1732998800517684700,83.68868481445313,-0.20827046036720276,-0.68976229429245,-0.19980329275131226
1732998800522407400,83.69340747070312,-0.20838336646556854,-0.6897678375244141,-0.19971337914466858
1732998800527129900,83.6981298828125,-0.2084461748600006,-0.6897554993629456,-0.19963015615940094
1732998800531852500,83.7028525390625,-0.2085067182779312,-0.6897920370101929,-0.19951976835727692
1732998800536575200,83.7075751953125,-0.20843219757080078,-0.6897964477539062,-0.19954721629619598
1732998800541298000,83.7122978515625,-0.20848169922828674,-0.6899985074996948,-0.19951131939888
1732998800546020400,83.71702026367187,-0.20850223302841187,-0.6900737881660461,-0.1995471864938736
1732998800550743000,83.72174291992188,-0.20862793922424316,-0.6901913285255432,-0.19948144257068634
1732998800555465700,83.7264658203125,-0.20865967869758606,-0.6901502013206482,-0.19952800869941711
1732998800560188200,83.73118823242187,-0.20863667130470276,-0.6900480389595032,-0.1995989829301834
1732998800564910800,83.73591088867188,-0.2088838666677475,-0.6900251507759094,-0.19935114681720734
1732998800569633500,83.74063354492188,-0.20911875367164612,-0.6899765729904175,-0.19910100102424622
1732998800574356200,83.74535620117187,-0.20931512117385864,-0.6899604201316833,-0.1988949030637741
1732998800579078700,83.75007861328125,-0.20930862426757812,-0.6900433301925659,-0.19893264770507812
1732998800583801300,83.75480126953126,-0.20935821533203125,-0.6899863481521606,-0.1989504098892212
1732998800588524000,83.75952392578125,-0.20965923368930817,-0.6899524927139282,-0.1987009346485138
1732998800593246700,83.76424682617187,-0.20968620479106903,-0.6897716522216797,-0.19869954884052277
1732998800597969200,83.76896923828124,-0.20963937044143677,-0.6896982192993164,-0.19877217710018158
1732998800602691800,83.77369189453125,-0.209737166762352,-0.6896681189537048,-0.1987137347459793
1732998800607414500,83.77841455078125,-0.20970448851585388,-0.6895166635513306,-0.19874632358551025
1732998800612137000,83.78313696289062,-0.20960260927677155,-0.6892309188842773,-0.19875957071781158
1732998800616859600,83.78785961914062,-0.20935313403606415,-0.6890521049499512,-0.19888168573379517
1732998800621582300,83.79258227539063,-0.20930472016334534,-0.6890130043029785,-0.19882352650165558
1732998800626305000,83.79730493164062,-0.2092365324497223,-0.6890257596969604,-0.1988859921693802
1732998800631027500,83.80202734375,-0.20906062424182892,-0.6889402270317078,-0.19911836087703705
1732998800635750100,83.80675024414063,-0.20917639136314392,-0.6888372898101807,-0.1990448534488678
1732998800640472800,83.81147290039063,-0.20941026508808136,-0.6886913776397705,-0.19881924986839294
1732998800645195500,83.81619555664062,-0.20974218845367432,-0.6885749101638794,-0.1985095590353012
1732998800649918000,83.82091796875,-0.20972630381584167,-0.6883417963981628,-0.19856220483779907
1732998800654640600,83.825640625,-0.20961157977581024,-0.6881087422370911,-0.1987433284521103
1732998800659363300,83.83036328125,-0.20978425443172455,-0.6880112290382385,-0.19869470596313477
1732998800664085800,83.83508569335937,-0.20987311005592346,-0.6878340244293213,-0.19873185455799103
1732998800668808400,83.83980834960937,-0.2098821997642517,-0.6875790953636169,-0.19877640902996063
1732998800673531100,83.84453125,-0.20986679196357727,-0.6873883605003357,-0.19878531992435455
1732998800678253800,83.84925390625,-0.2097654938697815,-0.6872097253799438,-0.19881248474121094
1732998800682976300,83.85397631835937,-0.2095700055360794,-0.6871883273124695,-0.198933407664299
1732998800687699000,83.85869897460938,-0.20933490991592407,-0.6873798966407776,-0.19912149012088776
1732998800692421600,83.86342163085938,-0.20914499461650848,-0.6875109076499939,-0.19926129281520844
1732998800697144300,83.86814428710937,-0.20886586606502533,-0.687688410282135,-0.19950854778289795
1732998800701866800,83.87286669921875,-0.20860052108764648,-0.6878962516784668,-0.19979825615882874
1732998800706589400,83.87758935546876,-0.20858442783355713,-0.6881198287010193,-0.1998298615217209
1732998800711312100,83.88231201171875,-0.20872162282466888,-0.6883586049079895,-0.19972647726535797
1732998800716034600,83.88703466796875,-0.20868352055549622,-0.6885564923286438,-0.19986103475093842
1732998800720757200,83.89175732421874,-0.20849451422691345,-0.6887730956077576,-0.20020072162151337
1732998800725480000,83.89647998046875,-0.20836764574050903,-0.6890266537666321,-0.2005079835653305
1732998800730202600,83.90120263671875,-0.20846779644489288,-0.6893126964569092,-0.2006431519985199
1732998800734925000,83.90592504882812,-0.20838890969753265,-0.6894559860229492,-0.20094367861747742
1732998800739647700,83.91064770507812,-0.20818589627742767,-0.6896395087242126,-0.20134007930755615
1732998800744370400,83.91537036132813,-0.20816144347190857,-0.6898900270462036,-0.20153523981571198
1732998800749093000,83.92009301757813,-0.20809876918792725,-0.6901905536651611,-0.20172719657421112
1732998800753815600,83.92481567382812,-0.20787304639816284,-0.690530002117157,-0.20208485424518585
1732998800758538200,83.92953833007813,-0.20762482285499573,-0.6910604238510132,-0.202493354678154
1732998800763261000,83.93426098632813,-0.20758208632469177,-0.691641092300415,-0.2027297168970108
1732998800767983400,83.9389833984375,-0.20757417380809784,-0.692244291305542,-0.20297284424304962
1732998800772706000,83.9437060546875,-0.20731952786445618,-0.6927204728126526,-0.20353516936302185
1732998800777428700,83.9484287109375,-0.20743697881698608,-0.6932923197746277,-0.20370757579803467
1732998800782151400,83.9531513671875,-0.20765146613121033,-0.6938098669052124,-0.20382079482078552
1732998800786873900,83.95787377929688,-0.2078094780445099,-0.6942973732948303,-0.2040277123451233
1732998800791596500,83.96259643554687,-0.20770837366580963,-0.6946358680725098,-0.20452484488487244
1732998800796319200,83.9673193359375,-0.20748265087604523,-0.6949514150619507,-0.20511767268180847
1732998800801042000,83.9720419921875,-0.20765167474746704,-0.695224404335022,-0.20532017946243286
1732998800805764400,83.97676440429687,-0.20765800774097443,-0.6955649852752686,-0.20567686855793
1732998800810487000,83.98148706054687,-0.20767924189567566,-0.6957100033760071,-0.20595389604568481
1732998800815209700,83.98620971679688,-0.20772583782672882,-0.6958415508270264,-0.20611847937107086
1732998800819932400,83.99093237304687,-0.20778129994869232,-0.6959294676780701,-0.20622554421424866
1732998800824654800,83.99565478515625,-0.2077854424715042,-0.6959534883499146,-0.20633281767368317
1732998800829377500,84.00037744140624,-0.20769283175468445,-0.6960194110870361,-0.2064988613128662
1732998800834100200,84.00510034179688,-0.20771074295043945,-0.6961570382118225,-0.20652011036872864
1732998800838823000,84.00982299804687,-0.20766381919384003,-0.6962571740150452,-0.2066444307565689
1732998800843545300,84.01454541015624,-0.20751632750034332,-0.6962793469429016,-0.20691457390785217
1732998800848268000,84.01926806640626,-0.20764178037643433,-0.6962089538574219,-0.20686140656471252
1732998800852990700,84.02399072265625,-0.20783719420433044,-0.69598788022995,-0.20662367343902588
1732998800857713200,84.02871313476562,-0.208037331700325,-0.6958180665969849,-0.20635251700878143
1732998800862435800,84.03343579101562,-0.20783883333206177,-0.6956464648246765,-0.20655369758605957
1732998800867158500,84.03815844726563,-0.20774294435977936,-0.6954694986343384,-0.2066863477230072
1732998800871881000,84.042880859375,-0.2078770399093628,-0.6951520442962646,-0.2065781205892563
1732998800876603600,84.04760375976562,-0.2079927921295166,-0.6946614980697632,-0.20638315379619598
1732998800881326300,84.05232641601563,-0.2080530971288681,-0.6940883994102478,-0.20618847012519836
1732998800886049000,84.05704907226563,-0.2080678790807724,-0.6935980916023254,-0.2060181051492691
1732998800890771700,84.06177172851562,-0.20808079838752747,-0.6930022239685059,-0.2058238685131073
1732998800895494100,84.066494140625,-0.20796453952789307,-0.6923689246177673,-0.20569762587547302
1732998800900216800,84.071216796875,-0.20792293548583984,-0.6918396353721619,-0.2054797112941742
1732998800904939500,84.075939453125,-0.20794591307640076,-0.6912517547607422,-0.20517314970493317
1732998800909662000,84.08066186523438,-0.20805855095386505,-0.6907956004142761,-0.20483587682247162
1732998800914384600,84.08538452148437,-0.20797741413116455,-0.6901240348815918,-0.20471832156181335
1732998800919107300,84.090107421875,-0.20821985602378845,-0.6895018219947815,-0.20419226586818695
1732998800923830000,84.094830078125,-0.20864415168762207,-0.6889598369598389,-0.2034631371498108
1732998800928552400,84.09955249023437,-0.20900119841098785,-0.688649594783783,-0.20285756886005402
1732998800933275100,84.10427514648437,-0.20905360579490662,-0.6883701682090759,-0.20267018675804138
1732998800937997800,84.10899780273438,-0.20896825194358826,-0.6880413889884949,-0.20265936851501465
1732998800942720500,84.11372045898437,-0.20922836661338806,-0.6877574920654297,-0.20226311683654785
1732998800947443000,84.11844287109375,-0.20928208529949188,-0.6873698234558105,-0.2020348310470581
1732998800952165600,84.12316552734374,-0.2091088593006134,-0.6871472001075745,-0.2020336091518402
1732998800956888300,84.12788842773438,-0.2088843286037445,-0.6870275139808655,-0.20210006833076477
1732998800961610800,84.13261083984375,-0.20855820178985596,-0.6869599223136902,-0.20226402580738068
1732998800966333400,84.13733349609375,-0.208108052611351,-0.6869745254516602,-0.20255114138126373
1732998800971056000,84.14205615234376,-0.20759153366088867,-0.6870368123054504,-0.20286189019680023
1732998800975778800,84.14677880859375,-0.20710374414920807,-0.6870827078819275,-0.20310081541538239
1732998800980501500,84.15150146484375,-0.20665498077869415,-0.6872563362121582,-0.20336312055587769
1732998800985224000,84.15622387695312,-0.2062007486820221,-0.6874665021896362,-0.20374314486980438
1732998800989946600,84.16094653320313,-0.2060839682817459,-0.6877279281616211,-0.20383475720882416
1732998800994669300,84.16566943359375,-0.20630840957164764,-0.688064694404602,-0.20367206633090973
1732998800999391700,84.17039184570312,-0.20652715861797333,-0.6883808970451355,-0.20361284911632538
1732998801004114400,84.17511450195312,-0.20675328373908997,-0.6886738538742065,-0.203637033700943
1732998801008837000,84.17983715820313,-0.20689333975315094,-0.6888023018836975,-0.20381280779838562
1732998801013559800,84.18455981445312,-0.20727621018886566,-0.6889038681983948,-0.20374366641044617
1732998801018282200,84.1892822265625,-0.20748744904994965,-0.6889919638633728,-0.20383334159851074
1732998801023005000,84.1940048828125,-0.20749303698539734,-0.6890409588813782,-0.20408736169338226
1732998801027727600,84.1987275390625,-0.20759162306785583,-0.6892495155334473,-0.20418991148471832
1732998801032450300,84.2034501953125,-0.20758774876594543,-0.6893720030784607,-0.20435389876365662
1732998801037172700,84.2081728515625,-0.20723676681518555,-0.689483642578125,-0.20477478206157684
1732998801041895400,84.2128955078125,-0.20694394409656525,-0.6896796822547913,-0.2050560712814331
1732998801046618000,84.2176181640625,-0.2065526694059372,-0.6899252533912659,-0.20539428293704987
1732998801051340500,84.22234057617187,-0.2062920480966568,-0.6903170943260193,-0.2056088149547577
1732998801056063200,84.22706323242187,-0.20586293935775757,-0.6905648708343506,-0.2061099112033844
1732998801060786000,84.23178588867188,-0.20570462942123413,-0.6907534003257751,-0.20633137226104736
1732998801065508600,84.23650854492188,-0.20593488216400146,-0.6908977031707764,-0.20613105595111847
1732998801070231000,84.24123095703125,-0.20615044236183167,-0.6909608840942383,-0.20589874684810638
1732998801074953700,84.24595361328124,-0.20624996721744537,-0.6909810304641724,-0.20582064986228943
1732998801079676400,84.25067651367188,-0.20607846975326538,-0.6909497380256653,-0.20612092316150665
1732998801084399000,84.25539916992187,-0.20627546310424805,-0.6909139752388,-0.20611025393009186
1732998801089121500,84.26012158203125,-0.2066005915403366,-0.6907441020011902,-0.20597593486309052
1732998801093844200,84.26484423828126,-0.2066827118396759,-0.690401554107666,-0.20602604746818542
1732998801098567000,84.26956689453125,-0.20691557228565216,-0.6901718974113464,-0.20581798255443573
1732998801103289600,84.27428955078125,-0.20704540610313416,-0.6898760199546814,-0.205643892288208
1732998801108012000,84.27901196289062,-0.20693737268447876,-0.6896559596061707,-0.20567871630191803
1732998801112734700,84.28373461914063,-0.20676621794700623,-0.6895647644996643,-0.20574861764907837
1732998801117463600,84.28846362304688,-0.2064896821975708,-0.689413845539093,-0.20587852597236633
1732998801122180000,84.29318017578125,-0.20640240609645844,-0.6894395351409912,-0.2058323174715042
1732998801126902500,84.29790258789062,-0.20610639452934265,-0.6894404888153076,-0.20609989762306213
1732998801131625200,84.30262524414063,-0.20611149072647095,-0.6894346475601196,-0.2060740739107132
1732998801136348000,84.30734790039062,-0.20620810985565186,-0.6892983913421631,-0.20592093467712402
1732998801141070300,84.3120703125,-0.20632855594158173,-0.6892876625061035,-0.20572233200073242
1732998801145793000,84.31679296875,-0.20634883642196655,-0.6893291473388672,-0.20571859180927277
1732998801150515700,84.321515625,-0.20612509548664093,-0.6893587112426758,-0.20603887736797333
1732998801155238400,84.32623828125,-0.20631679892539978,-0.6893328428268433,-0.20599579811096191
1732998801159960800,84.3309609375,-0.20643223822116852,-0.6891133189201355,-0.20597611367702484
1732998801164683500,84.33568359375,-0.20648950338363647,-0.6889123916625977,-0.20593798160552979
1732998801169406200,84.34040625,-0.20655110478401184,-0.6888454556465149,-0.20589785277843475
1732998801174129000,84.34512890625,-0.20661987364292145,-0.6888399720191956,-0.205881729722023
1732998801178851300,84.34985131835937,-0.20662888884544373,-0.6888568997383118,-0.20592568814754486
1732998801183574000,84.35457397460938,-0.20661070942878723,-0.6889261603355408,-0.2059880942106247
1732998801188296700,84.35929663085938,-0.20659077167510986,-0.6889477372169495,-0.20597508549690247
1732998801193019400,84.36401928710937,-0.2065427005290985,-0.6889822483062744,-0.20601052045822144
1732998801197741800,84.36874194335938,-0.20646080374717712,-0.6890155673027039,-0.20618073642253876
1732998801202464500,84.37346459960938,-0.20644216239452362,-0.6890756487846375,-0.2063136100769043
1732998801207187200,84.37818725585937,-0.2064657360315323,-0.6890982389450073,-0.20637162029743195
1732998801211910000,84.38290991210937,-0.20646828413009644,-0.6891246438026428,-0.2064289152622223
1732998801216632300,84.38763232421876,-0.20643915235996246,-0.6891560554504395,-0.20650990307331085
1732998801221355000,84.39235498046875,-0.2063024938106537,-0.6891351342201233,-0.20666830241680145
1732998801226077700,84.39707763671875,-0.2061910778284073,-0.6891907453536987,-0.20678512752056122
1732998801230800100,84.40180004882812,-0.20611868798732758,-0.6892173290252686,-0.20688319206237793
1732998801235522800,84.40652270507813,-0.20599715411663055,-0.6892091631889343,-0.2070123702287674
1732998801240245500,84.41124560546875,-0.20595429837703705,-0.6891350150108337,-0.20706716179847717
1732998801244968200,84.41596826171875,-0.20593750476837158,-0.6890282034873962,-0.20706793665885925
1732998801249690600,84.42069067382812,-0.20585447549819946,-0.6889100670814514,-0.20715279877185822
1732998801254413300,84.42541333007813,-0.20572881400585175,-0.6889805793762207,-0.20736585557460785
1732998801259136000,84.43013598632812,-0.2057255506515503,-0.6889302730560303,-0.20752890408039093
1732998801263858700,84.43485864257812,-0.20574788749217987,-0.6888609528541565,-0.20766769349575043
1732998801268581000,84.4395810546875,-0.20569966733455658,-0.6886262893676758,-0.20785421133041382
1732998801273303800,84.4443037109375,-0.20578506588935852,-0.6884109973907471,-0.2077835500240326
1732998801278026500,84.44902661132812,-0.20603230595588684,-0.6883150935173035,-0.20747123658657074
1732998801282749200,84.45374926757812,-0.20613744854927063,-0.6883055567741394,-0.2073267251253128
1732998801287471600,84.4584716796875,-0.20591361820697784,-0.6882960796356201,-0.20753833651542664
1732998801292194300,84.4631943359375,-0.2057141214609146,-0.6882532835006714,-0.2077506184577942
1732998801296917000,84.4679169921875,-0.2056300938129425,-0.6881977915763855,-0.20786888897418976
1732998801301639700,84.4726396484375,-0.20560094714164734,-0.6881130337715149,-0.20793962478637695
1732998801306362000,84.47736206054688,-0.20535613596439362,-0.6879554390907288,-0.2082301825284958
1732998801311084800,84.48208471679688,-0.20525306463241577,-0.6877965927124023,-0.20834863185882568
1732998801315807500,84.48680737304687,-0.20527051389217377,-0.6875216960906982,-0.20829258859157562
1732998801320530000,84.49153002929687,-0.20519375801086426,-0.6872751712799072,-0.20830367505550385
1732998801325252600,84.49625268554688,-0.20500974357128143,-0.6872288584709167,-0.2084924727678299
1732998801329975300,84.50097534179687,-0.2049575299024582,-0.6872355937957764,-0.20860393345355988
1732998801334698000,84.50569799804687,-0.20502181351184845,-0.687206506729126,-0.2086198925971985
1732998801339420700,84.51042065429688,-0.20487448573112488,-0.6870768666267395,-0.2088416963815689
1732998801344143000,84.51514306640625,-0.2047872394323349,-0.6868820786476135,-0.20898555219173431
1732998801348865800,84.51986572265625,-0.20488093793392181,-0.6868670582771301,-0.20889407396316528
1732998801353588500,84.52458837890624,-0.20494377613067627,-0.6869800686836243,-0.20889650285243988
1732998801358311000,84.52931079101562,-0.2048121839761734,-0.6871105432510376,-0.20913685858249664
1732998801363033600,84.53403369140625,-0.20460398495197296,-0.6870909929275513,-0.20940366387367249
1732998801367756300,84.53875634765625,-0.20446857810020447,-0.6871159672737122,-0.20955342054367065
1732998801372479000,84.54347900390626,-0.20449790358543396,-0.6872904300689697,-0.20951761305332184
1732998801377201400,84.54820141601563,-0.20441259443759918,-0.6875236630439758,-0.20960743725299835
1732998801381924000,84.55292407226563,-0.20429088175296783,-0.6877872347831726,-0.20977894961833954
1732998801386646800,84.55764672851562,-0.20423658192157745,-0.6880322694778442,-0.2098986804485321
1732998801391369500,84.56236938476563,-0.20415981113910675,-0.6881558299064636,-0.21003283560276031
1732998801396092000,84.567091796875,-0.20399503409862518,-0.6882924437522888,-0.2102554440498352
1732998801400814600,84.57181469726562,-0.20393480360507965,-0.6885179281234741,-0.2104174792766571
1732998801405537300,84.57653735351562,-0.20386327803134918,-0.6887705326080322,-0.21066519618034363
1732998801410259700,84.581259765625,-0.2038312405347824,-0.689061164855957,-0.2109508216381073
1732998801414982400,84.585982421875,-0.20388151705265045,-0.6892440915107727,-0.2111559957265854
1732998801419705000,84.590705078125,-0.20417678356170654,-0.6894502639770508,-0.211007758975029
1732998801424427800,84.595427734375,-0.20438025891780853,-0.6895878911018372,-0.2108917236328125
1732998801429150500,84.600150390625,-0.20435626804828644,-0.6898773908615112,-0.21100836992263794
1732998801433873000,84.60487280273438,-0.20427602529525757,-0.6901863813400269,-0.2112383246421814
1732998801438595600,84.609595703125,-0.20439374446868896,-0.6905534863471985,-0.2112879604101181
1732998801443318300,84.614318359375,-0.2045714259147644,-0.6908089518547058,-0.2112700194120407
1732998801448040700,84.61904077148438,-0.20442630350589752,-0.6909791231155396,-0.21154484152793884
1732998801452763400,84.62376342773437,-0.20438192784786224,-0.6911466121673584,-0.2116788774728775
1732998801457486000,84.62848608398437,-0.20433151721954346,-0.6913517713546753,-0.21179412305355072
1732998801462208800,84.63320874023438,-0.20414434373378754,-0.691465437412262,-0.2120266705751419
1732998801466931200,84.63793115234375,-0.20398090779781342,-0.69157874584198,-0.21226827800273895
1732998801471654000,84.64265380859375,-0.20378388464450836,-0.6916150450706482,-0.21254263818264008
1732998801476376600,84.64737646484375,-0.20387409627437592,-0.6917034983634949,-0.2125544548034668
1732998801481099300,84.65209936523438,-0.2039128541946411,-0.6917617321014404,-0.21269376575946808
1732998801485821700,84.65682177734375,-0.20411641895771027,-0.6918012499809265,-0.21267050504684448
1732998801490544400,84.66154443359375,-0.20460379123687744,-0.6916512846946716,-0.21231520175933838
1732998801495267000,84.66626708984376,-0.2048882395029068,-0.691500723361969,-0.21212388575077057
1732998801499989800,84.67098974609375,-0.20491743087768555,-0.6913729310035706,-0.2122136354446411
1732998801504712200,84.67571215820313,-0.20494656264781952,-0.6912879347801208,-0.21227958798408508
1732998801509435000,84.68043481445312,-0.20526152849197388,-0.6912662386894226,-0.21204525232315063
1732998801514157600,84.68515747070313,-0.2054664045572281,-0.691169261932373,-0.21186313033103943
1732998801518880300,84.68988037109375,-0.20538188517093658,-0.6908936500549316,-0.21188895404338837
1732998801523602700,84.69460278320312,-0.20534856617450714,-0.6907712817192078,-0.2117910534143448
1732998801528325400,84.69932543945312,-0.2054615020751953,-0.6906651854515076,-0.2114868313074112
1732998801533048000,84.70404809570313,-0.20534701645374298,-0.6906161904335022,-0.2114097625017166
1732998801537770500,84.7087705078125,-0.205039381980896,-0.6906784176826477,-0.2116193324327469
1732998801542493200,84.7134931640625,-0.20477694272994995,-0.6905888915061951,-0.21181614696979523
1732998801547216000,84.7182158203125,-0.2048404961824417,-0.6902481317520142,-0.2116466462612152
1732998801551938600,84.7229384765625,-0.20472683012485504,-0.6899004578590393,-0.21162648499011993
1732998801556661200,84.7276611328125,-0.2046183943748474,-0.68949955701828,-0.21158459782600403
1732998801561383700,84.7323837890625,-0.2047155648469925,-0.6893037557601929,-0.21138983964920044
1732998801566106400,84.7371064453125,-0.20487220585346222,-0.6890845894813538,-0.21123741567134857
1732998801570829000,84.7418291015625,-0.2049703598022461,-0.688778817653656,-0.21116048097610474
1732998801575551500,84.74655151367188,-0.20492173731327057,-0.6883536577224731,-0.21116946637630463
1732998801580274200,84.75127416992187,-0.20503614842891693,-0.6881171464920044,-0.21100279688835144
1732998801584996900,84.75599682617188,-0.2052662968635559,-0.687946617603302,-0.21074411273002625
1732998801589719600,84.76071948242188,-0.20517629384994507,-0.6878620386123657,-0.2108766734600067
1732998801594442000,84.76544189453125,-0.20509321987628937,-0.6878917217254639,-0.21106062829494476
1732998801599164700,84.77016455078125,-0.20517495274543762,-0.6878296732902527,-0.2110351175069809
1732998801603887400,84.77488745117188,-0.20516371726989746,-0.6876654624938965,-0.21100303530693054
1732998801608610000,84.77961010742187,-0.20501413941383362,-0.687792181968689,-0.21111300587654114
1732998801613332500,84.78433251953125,-0.20474398136138916,-0.687916100025177,-0.2113986611366272
1732998801618055200,84.78905517578124,-0.20475609600543976,-0.688163697719574,-0.21140627562999725
1732998801622777900,84.79377783203125,-0.20455582439899445,-0.688268780708313,-0.2116948813199997
1732998801627500500,84.79850048828125,-0.2044411152601242,-0.6883578300476074,-0.2118297666311264
1732998801632223000,84.80322290039062,-0.2046791911125183,-0.6884715557098389,-0.21156169474124908
1732998801636945700,84.80794555664062,-0.20474651455879211,-0.688683807849884,-0.2115393877029419
1732998801641668400,84.81266845703125,-0.20482243597507477,-0.6889101266860962,-0.21158212423324585
1732998801646391000,84.81739111328125,-0.20460812747478485,-0.6889520287513733,-0.2119143009185791
1732998801651113500,84.82211352539062,-0.20458517968654633,-0.6890921592712402,-0.21202780306339264
1732998801655836200,84.82683618164063,-0.20478582382202148,-0.6892651319503784,-0.21193887293338776
1732998801660558800,84.83155883789063,-0.2045486718416214,-0.6892387270927429,-0.2122950255870819
1732998801665281300,84.83628125,-0.20439545810222626,-0.6892691254615784,-0.21256807446479797
1732998801670004000,84.84100390625,-0.204385906457901,-0.6893211007118225,-0.2126685529947281
1732998801674726700,84.8457265625,-0.20444922149181366,-0.6893202066421509,-0.2126644402742386
1732998801679449300,84.85044946289062,-0.20432253181934357,-0.6894807815551758,-0.21290384232997894
1732998801684172000,84.85517211914062,-0.2041318416595459,-0.6897075772285461,-0.213273823261261
1732998801688894500,84.85989453125,-0.2042873501777649,-0.6898767352104187,-0.21327798068523407
1732998801693617200,84.8646171875,-0.20438311994075775,-0.6899687051773071,-0.2133130133152008
1732998801698339800,84.86933984375,-0.20443500578403473,-0.6900365352630615,-0.2133045196533203
1732998801703062300,84.87406225585937,-0.20456364750862122,-0.6901254057884216,-0.21313701570034027
1732998801707785000,84.87878491210938,-0.20476198196411133,-0.6904776692390442,-0.2129121869802475
1732998801712507600,84.88350756835938,-0.20481489598751068,-0.6909003853797913,-0.21293142437934875
1732998801717230300,84.88823022460937,-0.20470774173736572,-0.6911570429801941,-0.2131257802248001
1732998801721952800,84.89295288085937,-0.20465302467346191,-0.6912569403648376,-0.21322740614414215
1732998801726675500,84.89767553710938,-0.2046491503715515,-0.6914293766021729,-0.21324065327644348
1732998801731398100,84.90239819335937,-0.20465563237667084,-0.6915722489356995,-0.21328216791152954
1732998801736120800,84.90712084960937,-0.20458057522773743,-0.6916840076446533,-0.21344415843486786
1732998801740843300,84.91184326171874,-0.20465520024299622,-0.6916907429695129,-0.2134578675031662
1732998801745566000,84.91656591796875,-0.20462666451931,-0.6915494203567505,-0.21354317665100098
1732998801750288600,84.92128857421875,-0.2046860307455063,-0.6915686726570129,-0.21356433629989624
1732998801755011000,84.92601098632812,-0.20483309030532837,-0.6916152834892273,-0.2135503739118576
1732998801759733800,84.93073364257812,-0.20508235692977905,-0.6916371583938599,-0.21338467299938202
1732998801764456400,84.93545654296875,-0.20522354543209076,-0.6916021704673767,-0.21334567666053772
1732998801769179100,84.94017919921875,-0.2053091675043106,-0.6915646195411682,-0.2133060097694397
1732998801773901800,84.94490185546876,-0.2057744860649109,-0.6916436553001404,-0.21278898417949677
1732998801778624000,84.9496240234375,-0.20603181421756744,-0.6916780471801758,-0.212435781955719
1732998801783347000,84.95434692382813,-0.20600558817386627,-0.6918231844902039,-0.21239322423934937
1732998801788069600,84.95906958007812,-0.2057037502527237,-0.6918566823005676,-0.2126539647579193
1732998801792792000,84.9637919921875,-0.20553000271320343,-0.6919228434562683,-0.2128065675497055
1732998801797514800,84.9685146484375,-0.20547178387641907,-0.6918206214904785,-0.21282027661800385
1732998801802237400,84.97323754882812,-0.205189049243927,-0.6915594935417175,-0.21296298503875732
1732998801806960000,84.97796020507812,-0.20502911508083344,-0.6913046836853027,-0.21294717490673065
1732998801811682600,84.9826826171875,-0.20506292581558228,-0.6909891366958618,-0.21269431710243225
1732998801816405200,84.9874052734375,-0.20510882139205933,-0.6906176805496216,-0.21241582930088043
1732998801821128000,84.9921279296875,-0.2051534205675125,-0.6903085708618164,-0.2121787965297699
1732998801825850600,84.9968505859375,-0.20526811480522156,-0.6900371313095093,-0.21192899346351624
1732998801830573000,85.00157299804688,-0.20566244423389435,-0.6898000836372375,-0.2113943248987198
1732998801835295700,85.00629565429688,-0.205997496843338,-0.6895726323127747,-0.21096791326999664
1732998801840018400,85.01101831054687,-0.20616061985492706,-0.6892426013946533,-0.21069301664829254
1732998801844741000,85.0157412109375,-0.20656032860279083,-0.6889218091964722,-0.21011953055858612
1732998801849463600,85.02046362304688,-0.20681779086589813,-0.6887111067771912,-0.20969358086585999
1732998801854186200,85.02518627929688,-0.20683667063713074,-0.6885508298873901,-0.2095629870891571
1732998801858909000,85.02990893554687,-0.20647545158863068,-0.688345730304718,-0.20986799895763397
1732998801863631600,85.03463159179688,-0.20626689493656158,-0.6882154941558838,-0.2100098431110382
1732998801868354000,85.03935400390625,-0.20628580451011658,-0.6880232691764832,-0.2098444402217865
1732998801873076700,85.04407666015625,-0.20611992478370667,-0.6878141760826111,-0.2097312957048416
1732998801877799400,85.04879931640625,-0.2058592438697815,-0.6876523494720459,-0.20960849523544312
1732998801882521900,85.05352197265626,-0.20573875308036804,-0.6876528263092041,-0.20930621027946472
1732998801887244500,85.05824462890625,-0.20566049218177795,-0.6877069473266602,-0.20897327363491058
1732998801891967200,85.06296728515625,-0.20552198588848114,-0.688033401966095,-0.2088291049003601
1732998801896690000,85.06768994140624,-0.20550204813480377,-0.688506007194519,-0.20874302089214325
1732998801901412400,85.07241235351563,-0.20564594864845276,-0.6888968348503113,-0.20861922204494476
1732998801906135000,85.07713500976563,-0.20593300461769104,-0.6893174052238464,-0.20849977433681488
1732998801910857000,85.08185693359376,-0.20604276657104492,-0.6895890831947327,-0.2086496502161026
1732998801915580400,85.08658032226562,-0.206471249461174,-0.6899794936180115,-0.20848572254180908
1732998801920302800,85.091302734375,-0.20689262449741364,-0.690365195274353,-0.20840424299240112
1732998801925025500,85.09602563476562,-0.20714734494686127,-0.6907671093940735,-0.20855508744716644
1732998801929748200,85.10074829101562,-0.20715144276618958,-0.6910041570663452,-0.2089562863111496
1732998801934471000,85.10547094726563,-0.20716051757335663,-0.6912873983383179,-0.20928077399730682
1732998801939193300,85.110193359375,-0.20745249092578888,-0.6916301250457764,-0.2092466950416565
1732998801943916000,85.114916015625,-0.20739470422267914,-0.6919671893119812,-0.2095154970884323
1732998801948638700,85.119638671875,-0.20728743076324463,-0.6923431158065796,-0.20985153317451477
1732998801953361400,85.124361328125,-0.2072216123342514,-0.6927591562271118,-0.21011550724506378
1732998801958083800,85.12908374023438,-0.20723645389080048,-0.693011462688446,-0.2102392464876175
1732998801962806500,85.133806640625,-0.20733609795570374,-0.6933867931365967,-0.2102513462305069
1732998801967529200,85.138529296875,-0.20730125904083252,-0.6938060522079468,-0.21042387187480927
1732998801972251600,85.14325170898438,-0.20738288760185242,-0.6942049264907837,-0.21050694584846497
1732998801976974300,85.14797436523438,-0.20738565921783447,-0.6946091651916504,-0.21075819432735443
1732998801981697000,85.15269702148437,-0.20741307735443115,-0.6949025392532349,-0.21106399595737457
1732998801986419700,85.15741967773438,-0.20777501165866852,-0.6950663328170776,-0.21099455654621124
1732998801991142400,85.16214233398438,-0.20818227529525757,-0.6950131058692932,-0.21083581447601318
1732998801995864800,85.16686474609375,-0.2083662748336792,-0.694928765296936,-0.210890531539917
1732998802000587500,85.17158740234375,-0.20841436088085175,-0.6947392821311951,-0.21104413270950317
1732998802005310200,85.17631030273438,-0.2085549384355545,-0.6945948600769043,-0.2109958827495575
1732998802010032600,85.18103271484375,-0.20907296240329742,-0.6945450901985168,-0.210495263338089
1732998802014755300,85.18575537109375,-0.2090865969657898,-0.6943994760513306,-0.21044102311134338
1732998802019478000,85.19047802734374,-0.20906411111354828,-0.694195032119751,-0.21036338806152344
1732998802024200700,85.19520068359375,-0.20923279225826263,-0.6940256953239441,-0.2100311815738678
1732998802028923100,85.19992309570313,-0.20933213829994202,-0.6937205791473389,-0.20968854427337646
1732998802033645800,85.20464575195312,-0.20939050614833832,-0.6936615109443665,-0.20941957831382751
1732998802038368500,85.20936840820312,-0.2092762142419815,-0.6936359405517578,-0.20947149395942688
1732998802043091200,85.21409130859375,-0.20934796333312988,-0.6934845447540283,-0.20940008759498596
1732998802047813600,85.21881372070312,-0.2094988226890564,-0.6931480765342712,-0.20922812819480896
1732998802052536300,85.22353637695312,-0.20960761606693268,-0.6927712559700012,-0.20904801785945892
1732998802057259000,85.22825903320313,-0.21000096201896667,-0.692450761795044,-0.20851556956768036
1732998802061981400,85.2329814453125,-0.21029230952262878,-0.6922637820243835,-0.20811022818088531
1732998802066704100,85.2377041015625,-0.21048758924007416,-0.6922170519828796,-0.20791131258010864
1732998802071426800,85.2424267578125,-0.2104332149028778,-0.6920865774154663,-0.20801103115081787
1732998802076149500,85.2471494140625,-0.2104770690202713,-0.6918834447860718,-0.20793604850769043
1732998802080872000,85.25187182617188,-0.21068818867206573,-0.6917678713798523,-0.20767205953598022
1732998802085594600,85.2565947265625,-0.21059131622314453,-0.6917729377746582,-0.20770464837551117
1732998802090317300,85.2613173828125,-0.21049371361732483,-0.691710352897644,-0.20769716799259186
1732998802095040000,85.2660400390625,-0.2105429768562317,-0.6917783617973328,-0.2074902206659317
1732998802099762400,85.27076245117188,-0.21045617759227753,-0.6918315887451172,-0.20731677114963531
1732998802104485000,85.27548510742187,-0.21022841334342957,-0.6920208930969238,-0.20724470913410187
1732998802109207800,85.28020776367188,-0.20984579622745514,-0.6923867464065552,-0.20742037892341614
1732998802113930500,85.28493041992188,-0.2094767838716507,-0.6926532983779907,-0.2076566368341446
1732998802118653000,85.28965283203125,-0.20932815968990326,-0.6929238438606262,-0.20778270065784454
1732998802123375600,85.29437573242187,-0.20904630422592163,-0.6931149363517761,-0.2081810086965561
1732998802128098300,85.29909838867188,-0.2091498225927353,-0.6932815909385681,-0.20828936994075775
1732998802132821000,85.30382104492188,-0.2094702422618866,-0.6932941675186157,-0.20821033418178558
1732998802137543400,85.30854345703125,-0.2096867710351944,-0.6932209730148315,-0.20825473964214325
1732998802142266000,85.31326611328124,-0.209762305021286,-0.6931020617485046,-0.20844444632530212
1732998802146988800,85.31798876953125,-0.20987294614315033,-0.6929503679275513,-0.2085391730070114
1732998802151711200,85.32271118164063,-0.21018894016742706,-0.6928516030311584,-0.20835566520690918
1732998802156434000,85.32743383789062,-0.21030816435813904,-0.6928851008415222,-0.20829826593399048
1732998802161156600,85.33215649414062,-0.21028469502925873,-0.6928566694259644,-0.2083505243062973
1732998802165879300,85.33687939453125,-0.21048864722251892,-0.6929702162742615,-0.20813746750354767
1732998802170602000,85.34160205078125,-0.21049515902996063,-0.6929444074630737,-0.20809273421764374
1732998802175324400,85.34632446289062,-0.21037517488002777,-0.692979633808136,-0.2081311047077179
1732998802180047000,85.35104711914063,-0.2102123498916626,-0.693211555480957,-0.20825636386871338
1732998802184769800,85.35576977539063,-0.20993572473526,-0.693352460861206,-0.208560049533844
1732998802189492200,85.3604921875,-0.20966151356697083,-0.6935040354728699,-0.20890465378761292
1732998802194215000,85.36521484375,-0.20925608277320862,-0.6935452818870544,-0.20941168069839478
1732998802198937600,85.3699375,-0.20909585058689117,-0.6934524774551392,-0.2096085399389267
1732998802203660300,85.37466040039062,-0.20922617614269257,-0.6934068202972412,-0.20944635570049286
1732998802208382700,85.3793828125,-0.20919515192508698,-0.6932505369186401,-0.20947539806365967
1732998802213105400,85.38410546875,-0.20896567404270172,-0.693069338798523,-0.2096920907497406
1732998802217828000,85.388828125,-0.20890836417675018,-0.6929213404655457,-0.20971666276454926
1732998802222550800,85.39355078125,-0.2090725302696228,-0.6928800940513611,-0.2095140963792801
1732998802227273200,85.39827319335937,-0.20919504761695862,-0.6928784251213074,-0.20935635268688202
1732998802231996000,85.40299584960937,-0.2091790735721588,-0.692897379398346,-0.2093672752380371
1732998802236718600,85.40771850585938,-0.20930801331996918,-0.6930010318756104,-0.20923101902008057
1732998802241441300,85.41244116210937,-0.2094387710094452,-0.6930556893348694,-0.20908136665821075
1732998802246163700,85.41716381835937,-0.20935644209384918,-0.6932031512260437,-0.20916083455085754
1732998802250886400,85.42188647460938,-0.2092580795288086,-0.6933829188346863,-0.20931194722652435
1732998802255609000,85.42660913085938,-0.20904521644115448,-0.6934517025947571,-0.2095782309770584
1732998802260331500,85.43133154296875,-0.20898477733135223,-0.6936367750167847,-0.20971481502056122
1732998802265054200,85.43605419921874,-0.20875044167041779,-0.6937147974967957,-0.21006080508232117
1732998802269777000,85.44077685546876,-0.20874756574630737,-0.6937887668609619,-0.21011681854724884
1732998802274499600,85.44549951171875,-0.20887042582035065,-0.6939339637756348,-0.21000605821609497
1732998802279222000,85.45022192382812,-0.20877225697040558,-0.694176971912384,-0.21011611819267273
1732998802283944700,85.45494482421876,-0.20852789282798767,-0.694412887096405,-0.2104172557592392
1732998802288667400,85.45966748046875,-0.20819760859012604,-0.6946627497673035,-0.21082840859889984
1732998802293390000,85.46439013671875,-0.20825859904289246,-0.6949559450149536,-0.21089506149291992
1732998802298112500,85.46911254882812,-0.20822103321552277,-0.6952185034751892,-0.2110845148563385
1732998802302835200,85.47383520507813,-0.20808562636375427,-0.6954041719436646,-0.21142731606960297
1732998802307558000,85.47855786132813,-0.20824894309043884,-0.6956369280815125,-0.21146222949028015
1732998802312280600,85.48328051757812,-0.20839478075504303,-0.6957225203514099,-0.21147456765174866
1732998802317003000,85.4880029296875,-0.20843473076820374,-0.6959036588668823,-0.21156711876392365
1732998802321725700,85.4927255859375,-0.20843881368637085,-0.6962063908576965,-0.21173901855945587
1732998802326448400,85.49744848632812,-0.20854301750659943,-0.696354866027832,-0.21180731058120728
1732998802331170800,85.5021708984375,-0.20887720584869385,-0.6965791583061218,-0.21161627769470215
1732998802335893500,85.5068935546875,-0.20900583267211914,-0.696786105632782,-0.21164943277835846
1732998802340616200,85.5116162109375,-0.20933113992214203,-0.6969966888427734,-0.21148446202278137
1732998802345339000,85.5163388671875,-0.20980535447597504,-0.6971858739852905,-0.21113014221191406
1732998802350061300,85.52106127929687,-0.21015486121177673,-0.6973522901535034,-0.21087861061096191
1732998802354784000,85.52578393554687,-0.21014279127120972,-0.6974295973777771,-0.21101510524749756
1732998802359506700,85.53050659179688,-0.20998238027095795,-0.6974506974220276,-0.21130210161209106
1732998802364229400,85.5352294921875,-0.2100941389799118,-0.697491466999054,-0.21127574145793915
1732998802368951800,85.53995190429687,-0.2101755142211914,-0.6974095702171326,-0.21121272444725037
1732998802373674500,85.54467456054688,-0.21000348031520844,-0.6972023248672485,-0.21130983531475067
1732998802378397200,85.54939721679688,-0.209971621632576,-0.696965217590332,-0.211195170879364
1732998802383120000,85.55411987304687,-0.2099560648202896,-0.6967358589172363,-0.21098561584949493
1732998802387842300,85.55884228515625,-0.20980454981327057,-0.6965292692184448,-0.21086743474006653
1732998802392565000,85.56356494140626,-0.20968234539031982,-0.6965832710266113,-0.21074579656124115
1732998802397287700,85.56828759765625,-0.20960605144500732,-0.6964405179023743,-0.21058394014835358
1732998802402010400,85.57301025390625,-0.20967791974544525,-0.6963478922843933,-0.21024014055728912
1732998802406732800,85.57773291015624,-0.20966657996177673,-0.6960600018501282,-0.2100255787372589
1732998802411455500,85.58245556640625,-0.2096625417470932,-0.6957577466964722,-0.2097606062889099
1732998802416178200,85.58717822265625,-0.2100444734096527,-0.6954305768013,-0.20912551879882812
1732998802420900900,85.59190087890624,-0.21014784276485443,-0.6952583193778992,-0.20886725187301636
1732998802425623300,85.59662329101562,-0.21019619703292847,-0.6950280666351318,-0.20882146060466766
1732998802430346000,85.60134594726563,-0.21007709205150604,-0.69456547498703,-0.20895574986934662
1732998802435068700,85.60606860351562,-0.2103481888771057,-0.6939871907234192,-0.20863787829875946
1732998802439791000,85.610791015625,-0.21062585711479187,-0.6933358907699585,-0.20821599662303925
1732998802444513800,85.615513671875,-0.21056582033634186,-0.6928006410598755,-0.208103209733963
1732998802449236500,85.62023657226563,-0.21063053607940674,-0.6923395395278931,-0.20784695446491241
1732998802453959200,85.62495922851562,-0.21063441038131714,-0.6919147968292236,-0.20756801962852478
1732998802458681600,85.629681640625,-0.21045568585395813,-0.6915401220321655,-0.20738838613033295
1732998802463404300,85.634404296875,-0.21024459600448608,-0.6914154887199402,-0.2072177678346634
1732998802468127000,85.639126953125,-0.20994052290916443,-0.6913000345230103,-0.20713573694229126
1732998802472849700,85.643849609375,-0.20980432629585266,-0.6912751793861389,-0.20688240230083466
1732998802477572000,85.64857202148437,-0.20938295125961304,-0.6912190914154053,-0.2069697231054306
1732998802482294800,85.65329467773438,-0.2091091424226761,-0.6911497712135315,-0.2069583535194397
1732998802487017500,85.658017578125,-0.20906056463718414,-0.6910791993141174,-0.2067204862833023
1732998802491740200,85.662740234375,-0.20899178087711334,-0.6910269856452942,-0.206553116440773
1732998802496462600,85.66746264648438,-0.20872610807418823,-0.6909877061843872,-0.20667560398578644
1732998802501185300,85.67218530273438,-0.20827563107013702,-0.690850555896759,-0.2070799320936203
1732998802505908000,85.67690795898437,-0.20819538831710815,-0.690743625164032,-0.20716655254364014
1732998802510630700,85.68163061523437,-0.20831842720508575,-0.6905803084373474,-0.20707502961158752
1732998802515353000,85.68635302734376,-0.20827074348926544,-0.6903849840164185,-0.20721720159053802
1732998802520075800,85.69107568359375,-0.2083253115415573,-0.6902225017547607,-0.20727531611919403
1732998802524798500,85.69579858398437,-0.2084491103887558,-0.6898587346076965,-0.20722874999046326
1732998802529521000,85.70052099609374,-0.20841655135154724,-0.6896349191665649,-0.20728178322315216
1732998802534243600,85.70524365234375,-0.2084948867559433,-0.689697802066803,-0.20724989473819733
1732998802538966300,85.70996630859375,-0.20851361751556396,-0.689788818359375,-0.20729674398899078
1732998802543689000,85.71468896484375,-0.2084856927394867,-0.6900628209114075,-0.20741026103496552
1732998802548411400,85.71941137695312,-0.20832769572734833,-0.6903087496757507,-0.2077063024044037
1732998802553134000,85.72413403320313,-0.20837260782718658,-0.6905744075775146,-0.20773150026798248
1732998802557856800,85.72885668945312,-0.20857922732830048,-0.6908162236213684,-0.20752711594104767
1732998802562579500,85.73357934570312,-0.20860178768634796,-0.6912241578102112,-0.20755325257778168
1732998802567302000,85.73830200195313,-0.20840562880039215,-0.6915826201438904,-0.20789632201194763
1732998802572024600,85.74302465820313,-0.2081134170293808,-0.6918695569038391,-0.20842409133911133
1732998802576747300,85.74774731445312,-0.20809754729270935,-0.6921464800834656,-0.2087215781211853
1732998802581469700,85.7524697265625,-0.20814071595668793,-0.6922029256820679,-0.20891620218753815
1732998802586192400,85.7571923828125,-0.20798225700855255,-0.6920952200889587,-0.20923565328121185
1732998802590915000,85.7619150390625,-0.20786719024181366,-0.6921464204788208,-0.2094988226890564
1732998802595637800,85.7666376953125,-0.20792587101459503,-0.6922152638435364,-0.20958082377910614
1732998802600360400,85.7713603515625,-0.20780619978904724,-0.6923510432243347,-0.20982635021209717
1732998802605083000,85.77608276367188,-0.207756906747818,-0.6926162838935852,-0.21003763377666473
1732998802609805600,85.7808056640625,-0.20753608644008636,-0.6928817629814148,-0.21039065718650818
1732998802614528300,85.7855283203125,-0.2076496034860611,-0.6931398510932922,-0.21038439869880676
1732998802619250700,85.79025073242188,-0.20756520330905914,-0.6934254765510559,-0.21062172949314117
1732998802623973400,85.79497338867188,-0.20759139955043793,-0.6936478614807129,-0.21075661480426788
1732998802628696000,85.79969604492187,-0.20786899328231812,-0.6938267350196838,-0.21064820885658264
1732998802633418800,85.80441870117187,-0.20799115300178528,-0.6940354108810425,-0.21073772013187408
1732998802638141200,85.80914111328126,-0.20815223455429077,-0.6942270398139954,-0.2108471840620041
1732998802642863900,85.81386376953125,-0.20802448689937592,-0.6942741870880127,-0.21125316619873047
1732998802647586600,85.81858666992187,-0.208148792386055,-0.6943399906158447,-0.211361825466156
1732998802652309200,85.82330932617188,-0.20830823481082916,-0.6942595839500427,-0.21136800944805145
1732998802657031700,85.82803173828125,-0.208182230591774,-0.6941779851913452,-0.21153956651687622
1732998802661754400,85.83275439453125,-0.2082608938217163,-0.694113552570343,-0.21141822636127472
1732998802666477000,85.83747705078125,-0.2082134187221527,-0.694146990776062,-0.211308553814888
1732998802671199700,85.84219970703126,-0.20821551978588104,-0.6942242980003357,-0.2111378163099289
1732998802675922200,85.84692211914063,-0.20802579820156097,-0.6945900321006775,-0.21123094856739044
1732998802680644900,85.85164477539062,-0.2079615294933319,-0.6948463320732117,-0.21127690374851227
1732998802685367600,85.85636743164062,-0.20812009274959564,-0.69500333070755,-0.21111267805099487
1732998802690090000,85.86109008789063,-0.2081054151058197,-0.695126473903656,-0.21120263636112213
1732998802694812700,85.86581274414063,-0.2083432674407959,-0.6952923536300659,-0.21110868453979492
1732998802699535400,85.87053540039062,-0.20860576629638672,-0.6953188180923462,-0.21104158461093903
1732998802704258000,85.87525805664062,-0.20896530151367188,-0.6953442692756653,-0.21089054644107819
1732998802708980500,85.87998046875,-0.20898330211639404,-0.6952348947525024,-0.21106456220149994
1732998802713703200,85.884703125,-0.20892593264579773,-0.6951020956039429,-0.21124447882175446
1732998802718425900,85.88942578125,-0.20908142626285553,-0.6950187683105469,-0.21117262542247772
1732998802723148500,85.8941484375,-0.2089788019657135,-0.6949163675308228,-0.2112777829170227
1732998802727871000,85.89887109375,-0.20889927446842194,-0.6947876811027527,-0.2113049328327179
1732998802732593700,85.90359375,-0.20875883102416992,-0.694710373878479,-0.21129941940307617
1732998802737316400,85.90831640625,-0.2088651806116104,-0.6946426630020142,-0.21096856892108917
1732998802742039000,85.9130390625,-0.208589106798172,-0.6945620775222778,-0.210953027009964
1732998802746761500,85.91776147460938,-0.20831000804901123,-0.6947312951087952,-0.21100586652755737
1732998802751484200,85.92248413085937,-0.20814073085784912,-0.6950063705444336,-0.21108616888523102
1732998802756206800,85.92720678710937,-0.20816197991371155,-0.6951950788497925,-0.21104855835437775
1732998802760929300,85.93192919921874,-0.2082817703485489,-0.6952239274978638,-0.21102085709571838
1732998802765652000,85.93665185546875,-0.20841865241527557,-0.6951376795768738,-0.21100305020809174
1732998802770374700,85.94137475585937,-0.20893093943595886,-0.6949349045753479,-0.21060319244861603
1732998802775097300,85.94609741210938,-0.20944294333457947,-0.6948094367980957,-0.21024346351623535
1732998802779819800,85.95081982421875,-0.20979544520378113,-0.6946970820426941,-0.21010640263557434
1732998802784542500,85.95554248046875,-0.20992924273014069,-0.694506049156189,-0.21018990874290466
1732998802789265200,85.96026513671875,-0.21013803780078888,-0.6942903995513916,-0.21011826395988464
1732998802793987800,85.96498779296876,-0.2104274034500122,-0.6941168308258057,-0.2098499834537506
1732998802798710300,85.96971020507813,-0.21043385565280914,-0.6939917206764221,-0.20972990989685059
1732998802803433000,85.97443286132813,-0.21037176251411438,-0.6939855813980103,-0.20964306592941284
1732998802808155600,85.97915576171874,-0.2102736234664917,-0.6940388083457947,-0.20959827303886414
1732998802812878300,85.98387841796875,-0.20997004210948944,-0.6940396428108215,-0.20971538126468658
1732998802817600800,85.98860083007813,-0.20985154807567596,-0.694258451461792,-0.20966878533363342
1732998802822323500,85.99332348632812,-0.20961955189704895,-0.6943427920341492,-0.20978258550167084
1732998802827046100,85.99804614257812,-0.20959219336509705,-0.6944179534912109,-0.2097393125295639
1732998802831768800,86.00276879882813,-0.20950986444950104,-0.6944618225097656,-0.20985783636569977
1732998802836491300,86.0074912109375,-0.20961105823516846,-0.6944355368614197,-0.20982156693935394
1732998802841214000,86.0122138671875,-0.21006357669830322,-0.6943934559822083,-0.2094428986310959
1732998802845936600,86.0169365234375,-0.2104129046201706,-0.6943422555923462,-0.2091967761516571
1732998802850659000,86.0216591796875,-0.2106691300868988,-0.6942812204360962,-0.20910556614398956
1732998802855381800,86.0263818359375,-0.21080709993839264,-0.6942138671875,-0.20917116105556488
1732998802860104400,86.0311044921875,-0.21104350686073303,-0.6940685510635376,-0.20910747349262238
1732998802864827100,86.0358271484375,-0.21136584877967834,-0.6939175724983215,-0.2088853269815445
1732998802869549600,86.04054956054688,-0.21130791306495667,-0.6937747001647949,-0.20900267362594604
1732998802874272300,86.04527221679687,-0.2113429307937622,-0.6938247084617615,-0.2090139389038086
1732998802878995000,86.04999487304687,-0.21144573390483856,-0.6938135623931885,-0.20891869068145752
1732998802883717600,86.05471752929688,-0.21122917532920837,-0.6937432289123535,-0.2090320736169815
1732998802888440000,86.05944018554688,-0.21105201542377472,-0.6938331127166748,-0.20905117690563202
1732998802893162800,86.06416284179687,-0.21076782047748566,-0.6940524578094482,-0.2092176228761673
1732998802897885400,86.06888549804688,-0.21068817377090454,-0.694341242313385,-0.20925362408161163
1732998802902608100,86.07360815429688,-0.21055686473846436,-0.6945601105690002,-0.2094167321920395
1732998802907330600,86.07833056640625,-0.2105041891336441,-0.694635272026062,-0.2095084935426712
1732998802912053200,86.08305322265625,-0.21078257262706757,-0.6946172118186951,-0.2092665284872055
1732998802916776000,86.08777587890626,-0.21100690960884094,-0.6946160197257996,-0.20910240709781647
1732998802921498600,86.09249853515625,-0.21108615398406982,-0.6946054100990295,-0.2091546356678009
1732998802926221000,86.09722094726563,-0.21097947657108307,-0.6945860981941223,-0.20944514870643616
1732998802930943700,86.10194384765624,-0.21102499961853027,-0.6945421695709229,-0.2095901221036911
1732998802935666400,86.10666650390625,-0.21121171116828918,-0.6944754123687744,-0.20955395698547363
1732998802940388900,86.11138891601563,-0.21110799908638,-0.6942067742347717,-0.20969170331954956
1732998802945111600,86.11611157226562,-0.2109827697277069,-0.6939254999160767,-0.2097541242837906
1732998802949834200,86.12083422851562,-0.21090185642242432,-0.6937221884727478,-0.20971225202083588
1732998802954557000,86.12555688476563,-0.21072661876678467,-0.6935846209526062,-0.20975899696350098
1732998802959279400,86.130279296875,-0.21054144203662872,-0.6936644315719604,-0.20987233519554138
1732998802964002000,86.135001953125,-0.2103060930967331,-0.69376540184021,-0.21008871495723724
1732998802968724700,86.13972485351563,-0.2103465497493744,-0.6937660574913025,-0.2100147008895874
1732998802973447400,86.14444750976563,-0.2103562355041504,-0.6937682628631592,-0.2100052833557129
1732998802978169900,86.149169921875,-0.21045492589473724,-0.6938008666038513,-0.20986823737621307
1732998802982892500,86.153892578125,-0.21065017580986023,-0.6938066482543945,-0.20964811742305756
1732998802987615200,86.158615234375,-0.21079865097999573,-0.693858802318573,-0.2094973474740982
1732998802992338000,86.163337890625,-0.2109149545431137,-0.6939204931259155,-0.20946462452411652
1732998802997060400,86.16806030273438,-0.21073120832443237,-0.6939031481742859,-0.20979605615139008
1732998803001783000,86.17278295898437,-0.21072936058044434,-0.6938192248344421,-0.209954634308815
1732998803006505700,86.17750561523438,-0.21084293723106384,-0.6936478614807129,-0.20996138453483582
1732998803011228200,86.18222827148438,-0.21066522598266602,-0.6934252381324768,-0.21020156145095825
1732998803015950800,86.18695092773437,-0.2105044573545456,-0.6932339668273926,-0.21038271486759186
1732998803020673500,86.19167358398437,-0.2102702111005783,-0.6931056380271912,-0.21055495738983154
1732998803025396200,86.19639624023438,-0.20999884605407715,-0.6929833889007568,-0.2106686234474182
1732998803030118700,86.20111865234375,-0.2095826417207718,-0.6930036544799805,-0.2108750194311142
1732998803034841300,86.20584130859375,-0.20922747254371643,-0.6932686567306519,-0.21107111871242523
1732998803039564000,86.21056396484374,-0.20906221866607666,-0.6934465169906616,-0.21113349497318268
1732998803044286700,86.21528662109375,-0.20890049636363983,-0.693588137626648,-0.2112537920475006
1732998803049009200,86.22000903320313,-0.2087538093328476,-0.6936692595481873,-0.21144694089889526
1732998803053731800,86.22473193359374,-0.2088533341884613,-0.6937316656112671,-0.21144147217273712
1732998803058454500,86.22945458984375,-0.20924362540245056,-0.6937588453292847,-0.2111944854259491
1732998803063177000,86.23417700195313,-0.20952188968658447,-0.6937330961227417,-0.21114152669906616
1732998803067899600,86.23889965820312,-0.20966289937496185,-0.6935840845108032,-0.21124467253684998
1732998803072622300,86.24362231445312,-0.2098911702632904,-0.6933421492576599,-0.2112138569355011
1732998803077345000,86.24834497070313,-0.21034252643585205,-0.6932404637336731,-0.21089120209217072
1732998803082067700,86.25306762695313,-0.21048331260681152,-0.693111777305603,-0.210825577378273
1732998803086790100,86.2577900390625,-0.21044693887233734,-0.6929492950439453,-0.21086940169334412
1732998803091512800,86.26251293945313,-0.2104566991329193,-0.6927840113639832,-0.21078082919120789
1732998803096235500,86.26723559570313,-0.21033760905265808,-0.6925495862960815,-0.2107086181640625
1732998803100958000,86.2719580078125,-0.21018683910369873,-0.6925193667411804,-0.21063537895679474
1732998803105680600,86.2766806640625,-0.20988699793815613,-0.6927201747894287,-0.21079595386981964
1732998803110403300,86.2814033203125,-0.2097470909357071,-0.6929192543029785,-0.21085716784000397
1732998803115126000,86.2861259765625,-0.20970207452774048,-0.6931085586547852,-0.21088364720344543
1732998803119848400,86.29084838867188,-0.20961248874664307,-0.6931301355361938,-0.2109522521495819
1732998803124571100,86.29557104492187,-0.20981734991073608,-0.6931303143501282,-0.21068137884140015
1732998803129293800,86.3002939453125,-0.20999549329280853,-0.6931566596031189,-0.21043428778648376
1732998803134016500,86.3050166015625,-0.2102244347333908,-0.6933974623680115,-0.21023353934288025
1732998803138739000,86.30973901367187,-0.21024486422538757,-0.693622887134552,-0.2103651911020279
1732998803143461600,86.31446166992187,-0.2103882133960724,-0.6937282085418701,-0.21040558815002441
1732998803148184300,86.31918432617188,-0.2107999622821808,-0.6937269568443298,-0.21015849709510803
1732998803152906800,86.32390673828125,-0.21091406047344208,-0.6936491131782532,-0.21013665199279785
1732998803157629400,86.32862939453125,-0.21110554039478302,-0.6936681866645813,-0.20999133586883545
1732998803162352000,86.33335205078124,-0.21124862134456635,-0.6937414407730103,-0.209882915019989
1732998803167074800,86.33807470703125,-0.21121084690093994,-0.6938283443450928,-0.20992203056812286
1732998803171797500,86.34279760742187,-0.21113532781600952,-0.6940184831619263,-0.2099924087524414
1732998803176520000,86.34752001953125,-0.211014986038208,-0.6943339705467224,-0.2100931704044342
1732998803181242600,86.35224267578126,-0.21106134355068207,-0.6945602893829346,-0.20999902486801147
1732998803185965300,86.35696533203125,-0.21099825203418732,-0.6948413252830505,-0.21000950038433075
1732998803190687700,86.36168774414062,-0.2109275460243225,-0.6950927972793579,-0.2100914567708969
1732998803195410400,86.36641040039062,-0.21109400689601898,-0.6954994797706604,-0.20999754965305328
1732998803200133000,86.37113305664063,-0.21149609982967377,-0.6958432793617249,-0.20975007116794586
1732998803204855800,86.37585571289063,-0.21185843646526337,-0.6961044073104858,-0.20957015454769135
1732998803209578200,86.380578125,-0.21201296150684357,-0.6962128281593323,-0.20961837470531464
1732998803214301000,86.38530102539063,-0.2120625227689743,-0.6962563991546631,-0.209768146276474
1732998803219023600,86.39002368164063,-0.21245019137859344,-0.6963287591934204,-0.20958130061626434
1732998803223746300,86.39474633789062,-0.21270626783370972,-0.6963678598403931,-0.20952825248241425
1732998803228468700,86.39946875,-0.21282310783863068,-0.6962963342666626,-0.20958584547042847
1732998803233191400,86.40419140625,-0.2130962461233139,-0.6961404085159302,-0.20944510400295258
1732998803237914000,86.4089140625,-0.21326874196529388,-0.6959131956100464,-0.20932328701019287
1732998803242636500,86.41363647460938,-0.21342062950134277,-0.6957719922065735,-0.2091522216796875
1732998803247359200,86.41835913085937,-0.21348226070404053,-0.6957412362098694,-0.2090453952550888
1732998803252082000,86.42308203125,-0.21355758607387543,-0.6956886649131775,-0.20889069139957428
1732998803256804600,86.4278046875,-0.21369192004203796,-0.6956658363342285,-0.2086557298898697
1732998803261527000,86.43252709960937,-0.2137814164161682,-0.6956308484077454,-0.20848196744918823
1732998803266249700,86.43724975585937,-0.21414829790592194,-0.6956290006637573,-0.20803038775920868
1732998803270972400,86.44197241210938,-0.21451649069786072,-0.6955154538154602,-0.20756477117538452
1732998803275695000,86.44669506835938,-0.21485711634159088,-0.6954466700553894,-0.20714205503463745
1732998803280417500,86.45141748046875,-0.21501974761486053,-0.6953623294830322,-0.20698486268520355
1732998803285140200,86.45614013671874,-0.2150695025920868,-0.6951086521148682,-0.20699994266033173
1732998803289863000,86.46086279296875,-0.21544329822063446,-0.6948270201683044,-0.20667921006679535
1732998803294585300,86.46558544921875,-0.21563231945037842,-0.69439297914505,-0.206492617726326
1732998803299308000,86.47030810546875,-0.2158057689666748,-0.693966269493103,-0.20622491836547852
1732998803304030700,86.47503076171876,-0.21602317690849304,-0.6934784650802612,-0.20584788918495178
1732998803308753400,86.47975341796875,-0.2160015106201172,-0.692951500415802,-0.2056015282869339
1732998803313475800,86.48447583007813,-0.21591423451900482,-0.6925390958786011,-0.20532549917697906
1732998803318198500,86.48919848632812,-0.21578678488731384,-0.6924264430999756,-0.2050517350435257
1732998803322921200,86.49392114257813,-0.2157205045223236,-0.6923571228981018,-0.20475660264492035
1732998803327644000,86.49864379882813,-0.21560724079608917,-0.692305862903595,-0.20453311502933502
1732998803332366300,86.50336645507812,-0.21544675529003143,-0.6921864748001099,-0.20441383123397827
1732998803337089000,86.50808911132812,-0.21550579369068146,-0.6921116709709167,-0.20407044887542725
1732998803341811700,86.51281176757813,-0.21575480699539185,-0.6920616030693054,-0.2035648077726364
1732998803346534100,86.5175341796875,-0.21590393781661987,-0.6921612620353699,-0.2032817304134369
1732998803351256800,86.5222568359375,-0.21580611169338226,-0.6922835111618042,-0.2034224569797516
1732998803355979500,86.5269794921875,-0.21578840911388397,-0.6922993063926697,-0.20360730588436127
1732998803360702200,86.5317021484375,-0.21606291830539703,-0.6921623945236206,-0.20348770916461945
1732998803365425000,86.5364248046875,-0.21635040640830994,-0.6918976902961731,-0.20328521728515625
1732998803370147300,86.54114721679687,-0.21643966436386108,-0.6917111873626709,-0.20325592160224915
1732998803374870000,86.5458701171875,-0.21649159491062164,-0.691731333732605,-0.20330631732940674
1732998803379592700,86.5505927734375,-0.2166401594877243,-0.6917886734008789,-0.2032649666070938
1732998803384315100,86.55531518554687,-0.21663223206996918,-0.6918143630027771,-0.20329855382442474
1732998803389037800,86.56003784179687,-0.21667975187301636,-0.6919636726379395,-0.20321549475193024
1732998803393760500,86.56476049804688,-0.2165510654449463,-0.6921946406364441,-0.2032942920923233
1732998803398483200,86.56948315429688,-0.21649885177612305,-0.6924676895141602,-0.20334361493587494
1732998803403205600,86.57420556640625,-0.2164078652858734,-0.6929125785827637,-0.20353154838085175
1732998803407928300,86.57892822265624,-0.21645033359527588,-0.6932482123374939,-0.20364132523536682
1732998803412651000,86.58365112304688,-0.21665026247501373,-0.6934943199157715,-0.20359669625759125
1732998803417373700,86.58837377929687,-0.21681520342826843,-0.6936923265457153,-0.20361658930778503
1732998803422096100,86.59309619140625,-0.21677617728710175,-0.6938923001289368,-0.20389069616794586
1732998803426818800,86.59781884765626,-0.21673583984375,-0.6940035223960876,-0.20418302714824677
1732998803431541500,86.60254150390625,-0.21685528755187988,-0.6941728591918945,-0.2043270319700241
1732998803436264000,86.60726391601563,-0.21694928407669067,-0.6942800879478455,-0.2045082449913025
1732998803440986600,86.61198657226562,-0.2169531285762787,-0.6943785548210144,-0.20475304126739502
1732998803445709300,86.61670922851563,-0.21717320382595062,-0.6944718956947327,-0.2047559767961502
1732998803450432000,86.62143188476563,-0.21741192042827606,-0.694573700428009,-0.20464378595352173
1732998803455154400,86.62615454101562,-0.217538520693779,-0.6946352124214172,-0.20456011593341827
1732998803459877000,86.63087719726562,-0.21752600371837616,-0.6949686408042908,-0.2046394646167755
1732998803464599800,86.63559985351563,-0.21743470430374146,-0.6953840255737305,-0.2048584371805191
1732998803469322500,86.64032250976562,-0.217484712600708,-0.695785403251648,-0.2049398273229599
1732998803474045000,86.645044921875,-0.21747586131095886,-0.6961520910263062,-0.20508632063865662
1732998803478767600,86.649767578125,-0.21751295030117035,-0.6964659094810486,-0.20519307255744934
1732998803483490300,86.654490234375,-0.21766407787799835,-0.6967191696166992,-0.20516806840896606
1732998803488213000,86.659212890625,-0.21783225238323212,-0.6970359086990356,-0.20512263476848602
1732998803492935400,86.66393530273437,-0.21788389980793,-0.6973405480384827,-0.20521166920661926
1732998803497658000,86.668658203125,-0.21777032315731049,-0.6975939273834229,-0.2054992914199829
1732998803502380800,86.673380859375,-0.21779805421829224,-0.697862982749939,-0.20572227239608765
1732998803507103500,86.678103515625,-0.21787217259407043,-0.6980453729629517,-0.20588833093643188
1732998803511826000,86.68282592773437,-0.2179645448923111,-0.6980418562889099,-0.20594368875026703
1732998803516548600,86.68754858398438,-0.21812033653259277,-0.6981058716773987,-0.2058693766593933
1732998803521271300,86.69227124023438,-0.2183380275964737,-0.6981266736984253,-0.20567618310451508
1732998803525993700,86.69699365234375,-0.21835827827453613,-0.6981861591339111,-0.20564588904380798
1732998803530716400,86.70171630859375,-0.2183670699596405,-0.698490560054779,-0.20567519962787628
1732998803535439000,86.70643920898438,-0.21836549043655396,-0.6986945867538452,-0.205754816532135
1732998803540161800,86.71116186523437,-0.21848559379577637,-0.6987711191177368,-0.20566189289093018
1732998803544884200,86.71588427734375,-0.21845805644989014,-0.6988959312438965,-0.20572423934936523
1732998803549607000,86.72060693359376,-0.2184506058692932,-0.6990283131599426,-0.2058573067188263
1732998803554329600,86.72532958984375,-0.21866805851459503,-0.6991556882858276,-0.20579463243484497
1732998803559052300,86.73005224609375,-0.2189745008945465,-0.6992648839950562,-0.20563946664333344
1732998803563774700,86.73477465820312,-0.2191551774740219,-0.6993277668952942,-0.20556418597698212
1732998803568497400,86.73949731445313,-0.21909348666667938,-0.699419379234314,-0.20571522414684296
1732998803573220000,86.74422021484375,-0.21923494338989258,-0.6996399760246277,-0.2057032287120819
1732998803577942500,86.74894262695312,-0.21953105926513672,-0.6997848153114319,-0.20550432801246643
1732998803582665200,86.75366528320312,-0.21963220834732056,-0.6998367309570312,-0.2054193764925003
1732998803587388000,86.75838793945313,-0.21959328651428223,-0.6998510956764221,-0.20543716847896576
1732998803592110600,86.76311059570313,-0.21976463496685028,-0.6998939514160156,-0.205225870013237
1732998803596833000,86.7678330078125,-0.21975673735141754,-0.6998769044876099,-0.20517617464065552
1732998803601555700,86.7725556640625,-0.21968841552734375,-0.6999718546867371,-0.20518982410430908
1732998803606278400,86.7772783203125,-0.21964819729328156,-0.6999930143356323,-0.20521755516529083
1732998803611001000,86.7820009765625,-0.21957328915596008,-0.6999140977859497,-0.20526023209095
1732998803615723500,86.7867236328125,-0.21964910626411438,-0.6998785138130188,-0.20517221093177795
1732998803620446200,86.7914462890625,-0.2197032868862152,-0.6998390555381775,-0.20513072609901428
1732998803625169000,86.7961689453125,-0.2200561761856079,-0.6997813582420349,-0.20476652681827545
1732998803629891300,86.80089135742188,-0.22042398154735565,-0.6996511220932007,-0.20433774590492249
1732998803634614000,86.80561401367187,-0.22065037488937378,-0.6995526552200317,-0.20402349531650543
1732998803639336700,86.81033666992188,-0.2206750512123108,-0.6994802355766296,-0.203965425491333
1732998803644059400,86.81505932617188,-0.22077150642871857,-0.6994363069534302,-0.2038952112197876
1732998803648782000,86.81978198242187,-0.2210284024477005,-0.6993545889854431,-0.20369845628738403
1732998803653504500,86.82450439453125,-0.22101163864135742,-0.6991690397262573,-0.20378528535366058
1732998803658227200,86.82922729492188,-0.22112242877483368,-0.6989821791648865,-0.20372989773750305
1732998803662950000,86.83394995117187,-0.2212756723165512,-0.6986936330795288,-0.20358924567699432
1732998803667672300,86.83867236328125,-0.22128590941429138,-0.6983463168144226,-0.2034662365913391
1732998803672395000,86.84339501953124,-0.221236914396286,-0.6982118487358093,-0.20338594913482666
1732998803677117700,86.84811767578125,-0.22102372348308563,-0.6982994675636292,-0.20353423058986664
1732998803681840400,86.85284033203125,-0.22108368575572968,-0.698384165763855,-0.2034759372472763
1732998803686562800,86.85756274414062,-0.2209833711385727,-0.698399007320404,-0.20359914004802704
1732998803691285500,86.86228540039062,-0.22100946307182312,-0.6983294486999512,-0.20353230834007263
1732998803696008200,86.86700830078125,-0.22118794918060303,-0.6982837319374084,-0.2032444030046463
1732998803700731000,86.87173095703125,-0.22136607766151428,-0.6983102560043335,-0.20295590162277222
1732998803705453300,86.87645336914062,-0.22144010663032532,-0.6984536051750183,-0.20283976197242737
1732998803710176000,86.88117602539063,-0.22118808329105377,-0.698600172996521,-0.20314668118953705
1732998803714898700,86.88589868164063,-0.22117175161838531,-0.6987537741661072,-0.20328524708747864
1732998803719621000,86.89062109375,-0.22138389945030212,-0.6988282799720764,-0.20320093631744385
1732998803724343800,86.89534375,-0.2213711142539978,-0.6987515687942505,-0.20328043401241302
1732998803729066500,86.90006640625,-0.22139514982700348,-0.6987686157226562,-0.20328867435455322
1732998803733789200,86.9047890625,-0.2214861512184143,-0.698808491230011,-0.20324495434761047
1732998803738512000,86.90951196289062,-0.22161057591438293,-0.698846161365509,-0.20314355194568634
1732998803743234300,86.914234375,-0.22176261246204376,-0.699059009552002,-0.20301176607608795
1732998803747957000,86.91895703125,-0.22180795669555664,-0.6992291212081909,-0.20302316546440125
1732998803752679700,86.9236796875,-0.22198688983917236,-0.699393093585968,-0.2029045671224594
1732998803757402000,86.92840209960937,-0.2220555543899536,-0.6995648145675659,-0.20292061567306519
1732998803762124800,86.93312475585938,-0.22209876775741577,-0.6997182369232178,-0.20297086238861084
1732998803766847500,86.93784741210938,-0.22227324545383453,-0.699931800365448,-0.2028842568397522
1732998803771570200,86.94257006835937,-0.2222943902015686,-0.7000717520713806,-0.20292921364307404
1732998803776292600,86.94729272460937,-0.2222534567117691,-0.7002337574958801,-0.20301039516925812
1732998803781015300,86.95201538085938,-0.2218289077281952,-0.7003112435340881,-0.20344017446041107
1732998803785738000,86.95673803710937,-0.22146476805210114,-0.7003673315048218,-0.2037568986415863
1732998803790460700,86.96146069335937,-0.22127482295036316,-0.7003815174102783,-0.2038588523864746
1732998803795183000,86.96618310546874,-0.22087907791137695,-0.7002855539321899,-0.204157754778862
1732998803799905800,86.97090576171875,-0.220684215426445,-0.7002657055854797,-0.20431111752986908
1732998803804628500,86.97562841796875,-0.22071333229541779,-0.7000722885131836,-0.2042868733406067
1732998803809351000,86.98035083007812,-0.22081856429576874,-0.6997284889221191,-0.20414692163467407
1732998803814073600,86.98507348632812,-0.22102002799510956,-0.6995086669921875,-0.20390915870666504
1732998803818796300,86.98979638671875,-0.2211766391992569,-0.6993340849876404,-0.2037619650363922
1732998803823519000,86.99451904296875,-0.22146794199943542,-0.6991447806358337,-0.20349758863449097
1732998803828241700,86.99924169921874,-0.22169722616672516,-0.6989191174507141,-0.20331518352031708
1732998803832964000,87.00396411132813,-0.2218705415725708,-0.6986213326454163,-0.20314715802669525
1732998803837686800,87.00868676757813,-0.22213168442249298,-0.6983467936515808,-0.20281630754470825
1732998803842409500,87.01340942382812,-0.22225381433963776,-0.6981835961341858,-0.20259344577789307
1732998803847132000,87.0181318359375,-0.22220829129219055,-0.6981437802314758,-0.20254331827163696
1732998803851854600,87.0228544921875,-0.22199515998363495,-0.6982161402702332,-0.20270048081874847
1732998803856577300,87.02757739257812,-0.22164231538772583,-0.6982852816581726,-0.20303252339363098
1732998803861300000,87.03230004882812,-0.22156260907649994,-0.6982809901237488,-0.2030266523361206
1732998803866022400,87.0370224609375,-0.22123819589614868,-0.6980739831924438,-0.20313332974910736
1732998803870745000,87.0417451171875,-0.22100356221199036,-0.698083758354187,-0.20307804644107819
1732998803875467800,87.0464677734375,-0.22094844281673431,-0.6980918049812317,-0.20291632413864136
1732998803880190500,87.0511904296875,-0.22074556350708008,-0.6981791853904724,-0.202952578663826
1732998803884913000,87.05591284179687,-0.22073344886302948,-0.6983317732810974,-0.20288899540901184
1732998803889635600,87.06063549804688,-0.22067472338676453,-0.6986076831817627,-0.2029554694890976
1732998803894358300,87.06535815429687,-0.22090858221054077,-0.6987984776496887,-0.20276440680027008
1732998803899080700,87.07008081054687,-0.22088445723056793,-0.6989516019821167,-0.20287805795669556
1732998803903803400,87.07480346679688,-0.22079844772815704,-0.6992225646972656,-0.20312456786632538
1732998803908526000,87.07952612304688,-0.22098633646965027,-0.6995924711227417,-0.2031538039445877
1732998803913248800,87.08424877929687,-0.22120186686515808,-0.6998865008354187,-0.2031068354845047
1732998803917971500,87.08897143554688,-0.22123299539089203,-0.7001712918281555,-0.20314474403858185
1732998803922694000,87.09369384765625,-0.2208816558122635,-0.7004851698875427,-0.2034691721200943
1732998803927416600,87.09841650390625,-0.22049179673194885,-0.7009093761444092,-0.20384199917316437
1732998803932139300,87.10313916015625,-0.2203746885061264,-0.7014621496200562,-0.20400848984718323
1732998803936861700,87.10786181640626,-0.22000789642333984,-0.7018049359321594,-0.20442897081375122
1732998803941584400,87.11258447265625,-0.21963359415531158,-0.7019952535629272,-0.20480692386627197
1732998803946307000,87.11730712890625,-0.21964262425899506,-0.7022302150726318,-0.20480667054653168
1732998803951029800,87.12202978515624,-0.21974501013755798,-0.7024293541908264,-0.20471057295799255
1732998803955752200,87.12675219726563,-0.2198471575975418,-0.7026573419570923,-0.2046331912279129
1732998803960475000,87.13147485351563,-0.2197897583246231,-0.7029797434806824,-0.20476104319095612
1732998803965197600,87.13619750976562,-0.21985286474227905,-0.7032903432846069,-0.20483797788619995
1732998803969920300,87.14092016601562,-0.21999414265155792,-0.7034882307052612,-0.2048158198595047
1732998803974642700,87.145642578125,-0.22006987035274506,-0.7036640644073486,-0.2048281878232956
1732998803979365400,87.15036547851562,-0.22017277777194977,-0.7038453221321106,-0.20477040112018585
1732998803984088000,87.15508813476562,-0.2202829271554947,-0.7040036916732788,-0.20467202365398407
1732998803988810500,87.159810546875,-0.2202882170677185,-0.7041728496551514,-0.2046637237071991
1732998803993533200,87.164533203125,-0.220039963722229,-0.7043372988700867,-0.20489799976348877
1732998803998255900,87.169255859375,-0.21964551508426666,-0.7043690085411072,-0.20520411431789398
1732998804002978600,87.173978515625,-0.21943190693855286,-0.7043758630752563,-0.20527683198451996
1732998804007701200,87.178701171875,-0.21904245018959045,-0.7043554782867432,-0.20550720393657684
1732998804012423700,87.18342358398438,-0.218735933303833,-0.7041944861412048,-0.20561933517456055
1732998804017146400,87.188146484375,-0.21864719688892365,-0.7039809823036194,-0.2054680436849594
1732998804021869000,87.192869140625,-0.2186640352010727,-0.7036793828010559,-0.20516154170036316
1732998804026591500,87.19759155273438,-0.21868348121643066,-0.7034327983856201,-0.2048378437757492
1732998804031314200,87.20231420898438,-0.21865060925483704,-0.7033355236053467,-0.2046428769826889
1732998804036036900,87.20703686523437,-0.21883589029312134,-0.7032464146614075,-0.20431756973266602
1732998804040759600,87.21175952148438,-0.21903228759765625,-0.7030416131019592,-0.20402216911315918
1732998804045482000,87.21648193359376,-0.2192247211933136,-0.7027018070220947,-0.2037917971611023
1732998804050204700,87.22120458984375,-0.21945585310459137,-0.7024410367012024,-0.20355112850666046
1732998804054927400,87.22592724609375,-0.2198384404182434,-0.7021477818489075,-0.203181654214859
1732998804059650000,87.23065014648438,-0.22015424072742462,-0.7018150091171265,-0.20288117229938507
1732998804064372500,87.23537255859375,-0.2201152741909027,-0.701481819152832,-0.2029406726360321
1732998804069095200,87.24009521484375,-0.2199113816022873,-0.7010765075683594,-0.203154057264328
1732998804073817900,87.24481787109374,-0.21989984810352325,-0.7007962465286255,-0.20310910046100616
1732998804078540500,87.24954052734375,-0.21982130408287048,-0.7004638910293579,-0.20305022597312927
1732998804083263000,87.25426293945313,-0.21964214742183685,-0.7002198696136475,-0.20301572978496552
1732998804087985700,87.25898559570312,-0.2195194661617279,-0.699964702129364,-0.20286639034748077
1732998804092708400,87.26370825195312,-0.2194383293390274,-0.6997725367546082,-0.2025919109582901
1732998804097431000,87.26843115234375,-0.21928924322128296,-0.6997166275978088,-0.20237131416797638
1732998804102153500,87.27315356445312,-0.2190571427345276,-0.6999276280403137,-0.20232324302196503
1732998804106876200,87.27787622070312,-0.21887701749801636,-0.7001678347587585,-0.20237885415554047
1732998804111598800,87.28259887695313,-0.21883665025234222,-0.7003940343856812,-0.20240437984466553
1732998804116321300,87.2873212890625,-0.21883296966552734,-0.7005061507225037,-0.2025151252746582
1732998804121044000,87.2920439453125,-0.21911156177520752,-0.7005571722984314,-0.20238302648067474
1732998804125766700,87.2967666015625,-0.21945391595363617,-0.7004861235618591,-0.2021818906068802
1732998804130489300,87.3014892578125,-0.21968765556812286,-0.7003855109214783,-0.20208357274532318
1732998804135212000,87.3062119140625,-0.219692662358284,-0.7003210783004761,-0.20220915973186493
1732998804139934500,87.3109345703125,-0.2195471078157425,-0.7003241181373596,-0.20249588787555695
1732998804144657200,87.3156572265625,-0.2196739912033081,-0.7003256678581238,-0.20246580243110657
1732998804149379800,87.3203798828125,-0.21964631974697113,-0.7003030180931091,-0.20246511697769165
1732998804154102300,87.32510229492188,-0.2195063829421997,-0.700219988822937,-0.20247463881969452
1732998804158825000,87.32982495117187,-0.21938756108283997,-0.7002335786819458,-0.2023894190788269
1732998804163547600,87.33454760742187,-0.21924003958702087,-0.7003301382064819,-0.2023344337940216
1732998804168270300,87.33927026367188,-0.21906466782093048,-0.7004392743110657,-0.202310249209404
1732998804172993000,87.34399291992187,-0.21887576580047607,-0.7006831169128418,-0.20236052572727203
1732998804177715500,87.34871557617187,-0.21865014731884003,-0.700830340385437,-0.20256493985652924
1732998804182438100,87.35343823242188,-0.21862290799617767,-0.7008415460586548,-0.20265059173107147
1732998804187160800,87.35816088867188,-0.21871532499790192,-0.7007460594177246,-0.2026488035917282
1732998804191883300,87.36288330078125,-0.21909324824810028,-0.700580358505249,-0.2023589015007019
1732998804196606000,87.36760595703124,-0.21954967081546783,-0.7003078460693359,-0.20198486745357513
1732998804201328600,87.37232861328125,-0.21987232565879822,-0.7000139951705933,-0.20172519981861115
1732998804206051300,87.37705126953125,-0.22012653946876526,-0.6997658014297485,-0.2015043944120407
1732998804210773800,87.38177368164062,-0.22028076648712158,-0.699481189250946,-0.20135894417762756
1732998804215496400,87.38649633789062,-0.2204882949590683,-0.6992605328559875,-0.2011413276195526
1732998804220219100,87.39121923828125,-0.22054846584796906,-0.6990569233894348,-0.2010461986064911
1732998804224941800,87.39594189453125,-0.22053119540214539,-0.6988634467124939,-0.20098021626472473
1732998804229664300,87.40066430664062,-0.2206030786037445,-0.6986557245254517,-0.20081749558448792
1732998804234387000,87.40538696289063,-0.22066466510295868,-0.6984080076217651,-0.20060521364212036
1732998804239109600,87.41010961914063,-0.22049075365066528,-0.6981295943260193,-0.20055615901947021
1732998804243832300,87.41483227539062,-0.22028280794620514,-0.6980456709861755,-0.20055219531059265
1732998804248554800,87.4195546875,-0.21999642252922058,-0.6979681253433228,-0.20071862637996674
1732998804253277400,87.42427734375,-0.2197681963443756,-0.6977847814559937,-0.20088116824626923
1732998804258000100,87.42900024414062,-0.21967114508152008,-0.6975195407867432,-0.20092418789863586
1732998804262722800,87.43372290039062,-0.219681054353714,-0.6972013711929321,-0.20084655284881592
1732998804267445200,87.4384453125,-0.21987994015216827,-0.6968634128570557,-0.20059245824813843
1732998804272168000,87.44316796875,-0.22010931372642517,-0.696584165096283,-0.2003093957901001
1732998804276890600,87.447890625,-0.22023360431194305,-0.6963181495666504,-0.2001437395811081
1732998804281613300,87.45261328125,-0.22028958797454834,-0.6961042881011963,-0.20005187392234802
1732998804286335700,87.45733569335937,-0.2205650955438614,-0.6959887146949768,-0.1997586190700531
1732998804291058400,87.46205834960938,-0.22086115181446075,-0.6959120631217957,-0.1994915008544922
1732998804295781000,87.46678100585937,-0.22101445496082306,-0.6957445740699768,-0.19933706521987915
1732998804300503600,87.47150366210937,-0.22121290862560272,-0.6955968737602234,-0.19909875094890594
1732998804305226200,87.47622631835938,-0.2213445007801056,-0.6953843235969543,-0.1989147663116455
1732998804309949000,87.48094897460938,-0.22139228880405426,-0.6952264308929443,-0.19877508282661438
1732998804314671600,87.48567163085937,-0.22124440968036652,-0.6952340006828308,-0.19885477423667908
1732998804319394300,87.49039428710938,-0.22108648717403412,-0.6952192187309265,-0.1989947408437729
1732998804324116700,87.49511669921876,-0.2209591269493103,-0.6951245665550232,-0.19909891486167908
1732998804328839400,87.49983935546875,-0.22077079117298126,-0.6950380802154541,-0.19922176003456116
1732998804333562000,87.50456201171875,-0.22072067856788635,-0.6949619650840759,-0.1991608440876007
1732998804338284500,87.50928442382812,-0.22075852751731873,-0.6950368285179138,-0.19899210333824158
1732998804343007200,87.51400732421875,-0.22085607051849365,-0.6951170563697815,-0.19879618287086487
1732998804347730000,87.51872998046875,-0.22079923748970032,-0.695255696773529,-0.1987718641757965
1732998804352452600,87.52345263671874,-0.22063356637954712,-0.6953487396240234,-0.1989099532365799
1732998804357175300,87.52817529296875,-0.22066490352153778,-0.69553142786026,-0.1988816112279892
1732998804361897700,87.53289770507813,-0.22074443101882935,-0.6956709027290344,-0.19884084165096283
1732998804366620400,87.53762036132812,-0.2207666039466858,-0.6957831382751465,-0.198878675699234
1732998804371343000,87.54234301757812,-0.22082260251045227,-0.6958198547363281,-0.19889692962169647
1732998804376065500,87.5470654296875,-0.2210572063922882,-0.6957898139953613,-0.19868221879005432
1732998804380788200,87.55178833007812,-0.22117087244987488,-0.6956702470779419,-0.19851380586624146
1732998804385511000,87.55651098632812,-0.22114327549934387,-0.6958349943161011,-0.19845972955226898
1732998804390233600,87.56123364257813,-0.22112159430980682,-0.6961349844932556,-0.19845156371593475
1732998804394956300,87.56595629882813,-0.22105060517787933,-0.6964213252067566,-0.19852016866207123
1732998804399678700,87.5706787109375,-0.22105325758457184,-0.6966012120246887,-0.19851768016815186
1732998804404401400,87.5754013671875,-0.22113464772701263,-0.6967244148254395,-0.19839058816432953
1732998804409124000,87.5801240234375,-0.22135613858699799,-0.6968816518783569,-0.19808530807495117
1732998804413846500,87.58484643554688,-0.22153428196907043,-0.6971142888069153,-0.19785909354686737
1732998804418569200,87.5895693359375,-0.22169160842895508,-0.6975029110908508,-0.1977645754814148
1732998804423292000,87.5942919921875,-0.22154590487480164,-0.6976867318153381,-0.19803713262081146
1732998804428014600,87.5990146484375,-0.2215067446231842,-0.6978340148925781,-0.19819466769695282
1732998804432737300,87.6037373046875,-0.221744567155838,-0.6979688405990601,-0.19805407524108887
1732998804437459700,87.60845971679687,-0.22175580263137817,-0.6979357004165649,-0.19805718958377838
1732998804442182400,87.61318237304687,-0.22186315059661865,-0.6979902386665344,-0.19792309403419495
1732998804446905000,87.61790502929688,-0.2219262421131134,-0.6979922652244568,-0.19783811271190643
1732998804451627500,87.62262744140625,-0.22199119627475739,-0.6980450749397278,-0.1976928859949112
1732998804456350200,87.62735009765625,-0.22211819887161255,-0.6982100605964661,-0.197503924369812
1732998804461073000,87.63207299804688,-0.22210389375686646,-0.698509693145752,-0.19750665128231049
1732998804465795600,87.63679565429688,-0.22220522165298462,-0.6987137794494629,-0.1974315047264099
1732998804470518300,87.64151831054687,-0.22227579355239868,-0.6988416314125061,-0.19737286865711212
1732998804475240700,87.64624072265624,-0.22241468727588654,-0.6989188194274902,-0.19725139439105988
1732998804479963400,87.65096337890625,-0.22263729572296143,-0.6988726854324341,-0.19700372219085693
1732998804484686000,87.65568603515625,-0.2228575050830841,-0.6988711953163147,-0.19672401249408722
1732998804489408500,87.66040844726562,-0.22290779650211334,-0.6989354491233826,-0.19665762782096863
1732998804494131200,87.66513110351562,-0.2227894365787506,-0.6989706158638,-0.19680099189281464
1732998804498854000,87.66985400390625,-0.22269093990325928,-0.6989299058914185,-0.1969192773103714
1732998804503576600,87.67457666015625,-0.22277182340621948,-0.6986811757087708,-0.1967957764863968
1732998804508299300,87.67929931640624,-0.22276683151721954,-0.6984606981277466,-0.19668357074260712
1732998804513021700,87.68402172851563,-0.22264976799488068,-0.6982417106628418,-0.1967190057039261
1732998804517744400,87.68874438476563,-0.22275923192501068,-0.6979702711105347,-0.1965314894914627
1732998804522467000,87.69346704101562,-0.22269631922245026,-0.6976028084754944,-0.19648687541484833
1732998804527189800,87.69818969726562,-0.22275549173355103,-0.6974054574966431,-0.196318119764328
1732998804531912200,87.702912109375,-0.22283856570720673,-0.697266161441803,-0.1961725503206253
1732998804536635000,87.707634765625,-0.22288338840007782,-0.6971684694290161,-0.19610567390918732
1732998804541357600,87.71235766601562,-0.22291411459445953,-0.6969915628433228,-0.1960628628730774
1732998804546080300,87.71708032226563,-0.22294865548610687,-0.6967318654060364,-0.19596390426158905
1732998804550802700,87.721802734375,-0.2230989784002304,-0.6964563131332397,-0.19567935168743134
1732998804555525400,87.726525390625,-0.2231503576040268,-0.696277916431427,-0.19546456634998322
1732998804560248000,87.731248046875,-0.223083958029747,-0.6962319016456604,-0.19539569318294525
1732998804564970800,87.735970703125,-0.22275665402412415,-0.6962558031082153,-0.19565518200397491
1732998804569693200,87.74069311523438,-0.22250992059707642,-0.6962063312530518,-0.19584868848323822
1732998804574416000,87.74541577148437,-0.22240670025348663,-0.696178138256073,-0.19585900008678436
1732998804579138600,87.750138671875,-0.22212597727775574,-0.6961160898208618,-0.19603264331817627
1732998804583861200,87.754861328125,-0.22183290123939514,-0.696058988571167,-0.19618317484855652
1732998804588583700,87.75958374023438,-0.22166329622268677,-0.6960643529891968,-0.1962093561887741
1732998804593306400,87.76430639648437,-0.22141630947589874,-0.695975661277771,-0.196328267455101
1732998804598029000,87.76902905273438,-0.22125974297523499,-0.6962249279022217,-0.19640888273715973
1732998804602751700,87.77375170898438,-0.22103692591190338,-0.6965327858924866,-0.19668005406856537
1732998804607474200,87.77847412109375,-0.22093667089939117,-0.6968523859977722,-0.19685155153274536
1732998804612196900,87.78319677734375,-0.22087141871452332,-0.6971116065979004,-0.1970054805278778
1732998804616919600,87.78791943359376,-0.22074022889137268,-0.6972897052764893,-0.19721095263957977
1732998804621642200,87.79264233398438,-0.22086887061595917,-0.6975898146629333,-0.19716565310955048
1732998804626364700,87.79736474609375,-0.2208499163389206,-0.6978839635848999,-0.19729046523571014
1732998804631087400,87.80208740234374,-0.2207474708557129,-0.6981885433197021,-0.19751431047916412
1732998804635810000,87.80681005859375,-0.2204374521970749,-0.6984835267066956,-0.19794102013111115
1732998804640532700,87.81153271484375,-0.2200927585363388,-0.6987646818161011,-0.19839811325073242
1732998804645255200,87.81625512695312,-0.22002974152565002,-0.6990039944648743,-0.19855940341949463
1732998804649977900,87.82097778320312,-0.21968387067317963,-0.6991859078407288,-0.19896861910820007
1732998804654700500,87.82570043945313,-0.21938051283359528,-0.6993993520736694,-0.19931663572788239
1732998804659423200,87.83042333984375,-0.219262033700943,-0.6995263695716858,-0.1994973123073578
1732998804664145700,87.83514575195312,-0.21907205879688263,-0.6995770335197449,-0.1997150033712387
1732998804668868400,87.83986840820313,-0.21895554661750793,-0.6997665762901306,-0.19989486038684845
1732998804673591000,87.84459106445313,-0.21882207691669464,-0.7000555992126465,-0.20014715194702148
1732998804678313700,87.84931372070312,-0.21879597008228302,-0.7002866268157959,-0.20031847059726715
1732998804683036200,87.8540361328125,-0.21885062754154205,-0.7004884481430054,-0.20043133199214935
1732998804687758800,87.8587587890625,-0.2187691479921341,-0.7005399465560913,-0.20066754519939423
1732998804692481500,87.8634814453125,-0.2189239114522934,-0.7005961537361145,-0.20061461627483368
1732998804697204200,87.86820434570312,-0.21912601590156555,-0.7006015777587891,-0.20048178732395172
1732998804701926700,87.8729267578125,-0.21920982003211975,-0.700665295124054,-0.2004547268152237
1732998804706649300,87.8776494140625,-0.21899907290935516,-0.7006986737251282,-0.20073392987251282
1732998804711372000,87.8823720703125,-0.21869392693042755,-0.7007541656494141,-0.2011057585477829
1732998804716094700,87.8870947265625,-0.21860896050930023,-0.7007124423980713,-0.2012133002281189
1732998804720817200,87.89181713867187,-0.21836866438388824,-0.7006787657737732,-0.2013946920633316
1732998804725539800,87.89653979492188,-0.21807479858398438,-0.7005787491798401,-0.2015673965215683
1732998804730262500,87.90126245117187,-0.2179141640663147,-0.7004839181900024,-0.20154361426830292
1732998804734985200,87.90598510742187,-0.2176903933286667,-0.7003163695335388,-0.20158374309539795
1732998804739708000,87.9107080078125,-0.21749089658260345,-0.7003701329231262,-0.2016277015209198
1732998804744430300,87.91543041992188,-0.2175007462501526,-0.7004799246788025,-0.20154176652431488
1732998804749153000,87.92015307617187,-0.2174292951822281,-0.7004748582839966,-0.2016109675168991
1732998804753875700,87.92487573242188,-0.21745626628398895,-0.7004536390304565,-0.2016693502664566
1732998804758598400,87.92959838867188,-0.21750883758068085,-0.7002672553062439,-0.20174254477024078
1732998804763320800,87.93432080078125,-0.21773454546928406,-0.699954092502594,-0.2015683352947235
1732998804768043500,87.93904345703125,-0.21805372834205627,-0.6996591687202454,-0.20125123858451843
1732998804772766200,87.94376611328126,-0.21810069680213928,-0.6994149088859558,-0.20116302371025085
1732998804777489000,87.94848901367187,-0.2179269790649414,-0.6992612481117249,-0.20128780603408813
1732998804782211300,87.95321142578125,-0.2177104353904724,-0.6991887092590332,-0.20144571363925934
1732998804786934000,87.95793408203124,-0.2176848202943802,-0.6990139484405518,-0.20138148963451385
1732998804791656700,87.96265673828125,-0.21760830283164978,-0.6988165378570557,-0.20128820836544037
1732998804796379400,87.96737939453125,-0.21739177405834198,-0.6985676884651184,-0.20136190950870514
1732998804801101800,87.97210180664062,-0.21730837225914001,-0.6983093619346619,-0.20129838585853577
1732998804805824500,87.97682446289062,-0.21721313893795013,-0.6979272365570068,-0.20122204720973969
1732998804810547200,87.98154711914063,-0.2171356976032257,-0.6976367235183716,-0.20115891098976135
1732998804815270000,87.98626977539062,-0.217188760638237,-0.6974523663520813,-0.2009982168674469
1732998804819992300,87.99099243164062,-0.21721547842025757,-0.6972068548202515,-0.20095419883728027
1732998804824715000,87.99571508789063,-0.2174110859632492,-0.6969316601753235,-0.20082955062389374
1732998804829437700,88.00043774414063,-0.21754378080368042,-0.6965250968933105,-0.20077216625213623
1732998804834160400,88.00516040039062,-0.21789422631263733,-0.6961199045181274,-0.2004736214876175
1732998804838883000,88.00988305664063,-0.21827833354473114,-0.6956693530082703,-0.2001229077577591
1732998804843605500,88.01460546875,-0.21852603554725647,-0.6952877640724182,-0.19995823502540588
1732998804848328200,88.019328125,-0.21859224140644073,-0.694944441318512,-0.20008769631385803
1732998804853051000,88.02405078125,-0.21856798231601715,-0.6946420669555664,-0.2003752589225769
1732998804857773300,88.02877319335937,-0.21878711879253387,-0.6941908597946167,-0.2004195749759674
1732998804862496000,88.03349609375,-0.21893596649169922,-0.6937493681907654,-0.20043088495731354
1732998804867218700,88.03821875,-0.2189052551984787,-0.6932715177536011,-0.20063859224319458
1732998804871941400,88.04294140625,-0.2189728319644928,-0.6928555369377136,-0.20069094002246857
1732998804876664000,88.0476640625,-0.21908655762672424,-0.6924274563789368,-0.20068541169166565
1732998804881386500,88.05238647460938,-0.21917246282100677,-0.6921221017837524,-0.20070356130599976
1732998804886109200,88.05710913085937,-0.21925315260887146,-0.692062497138977,-0.20074157416820526
1732998804890832000,88.06183178710937,-0.21918031573295593,-0.6919189095497131,-0.20095856487751007
1732998804895554600,88.06655444335938,-0.21915896236896515,-0.6917762756347656,-0.20111170411109924
1732998804900277000,88.07127709960938,-0.21923421323299408,-0.6916784644126892,-0.2011733502149582
1732998804904999700,88.07599975585937,-0.2195075899362564,-0.6915473937988281,-0.2009820193052292
1732998804909722400,88.08072241210938,-0.21974581480026245,-0.6913949251174927,-0.20079217851161957
1732998804914445000,88.08544506835938,-0.21985730528831482,-0.6912655830383301,-0.2007552981376648
1732998804919167500,88.09016748046875,-0.21971531212329865,-0.691205620765686,-0.2009720802307129
1732998804923890200,88.09489013671875,-0.21968600153923035,-0.6908747553825378,-0.20087464153766632
1732998804928612900,88.09961279296876,-0.21952787041664124,-0.690581738948822,-0.2008124589920044
1732998804933335600,88.10433544921875,-0.21911674737930298,-0.6905299425125122,-0.20116670429706573
1732998804938058000,88.10905810546875,-0.21869921684265137,-0.6905613541603088,-0.20175442099571228
1732998804942780700,88.11378076171874,-0.21858231723308563,-0.6905763745307922,-0.20216815173625946
1732998804947503400,88.11850341796875,-0.21856199204921722,-0.6902819275856018,-0.20241598784923553
1732998804952226000,88.12322607421875,-0.21845227479934692,-0.6899236440658569,-0.20266780257225037
1732998804956948500,88.12794848632812,-0.21825997531414032,-0.6898151636123657,-0.20293641090393066
1732998804961671200,88.13267114257812,-0.21814821660518646,-0.6897073984146118,-0.2030494213104248
1732998804966393900,88.13739379882813,-0.21818086504936218,-0.6896784901618958,-0.20299813151359558
1732998804971116500,88.14211645507812,-0.2180793583393097,-0.6897279024124146,-0.20314468443393707
1732998804975839000,88.1468388671875,-0.21818913519382477,-0.6898744106292725,-0.2030528038740158
1732998804980561700,88.15156176757813,-0.2185220569372177,-0.6899878978729248,-0.2026985138654709
1732998804985284400,88.15628442382813,-0.21862180531024933,-0.6901719570159912,-0.20258568227291107
1732998804990007000,88.16100708007812,-0.2185717225074768,-0.6903849244117737,-0.20266500115394592
1732998804994729500,88.1657294921875,-0.21817784011363983,-0.6906149387359619,-0.2031567245721817
1732998804999452200,88.1704521484375,-0.21805235743522644,-0.6908677816390991,-0.20345349609851837
1732998805004174800,88.1751748046875,-0.21788184344768524,-0.6909660696983337,-0.2038296014070511
1732998805008897500,88.1798974609375,-0.21749594807624817,-0.6909717321395874,-0.20442037284374237
1732998805013620000,88.18461987304687,-0.21715594828128815,-0.6908832788467407,-0.20490610599517822
1732998805018342700,88.1893427734375,-0.21689334511756897,-0.6907817125320435,-0.20521774888038635
1732998805023065300,88.1940654296875,-0.21650199592113495,-0.6907671689987183,-0.2056356519460678
1732998805027788000,88.1987880859375,-0.21604768931865692,-0.6909056305885315,-0.20613743364810944
1732998805032510700,88.2035107421875,-0.21559686958789825,-0.6909380555152893,-0.206604465842247
1732998805037233200,88.20823315429688,-0.21537868678569794,-0.6909307241439819,-0.20675289630889893
1732998805041955800,88.21295581054687,-0.21508380770683289,-0.6909317374229431,-0.20692849159240723
1732998805046678500,88.21767846679687,-0.21505528688430786,-0.6909627318382263,-0.20681428909301758
1732998805051401200,88.22240112304688,-0.2151259034872055,-0.6910279989242554,-0.20657695829868317
1732998805056123600,88.22712353515625,-0.2151852697134018,-0.6910898089408875,-0.20638778805732727
1732998805060845600,88.23184545898438,-0.21531812846660614,-0.6911109089851379,-0.2060573548078537
1732998805065569000,88.23656909179688,-0.2152770608663559,-0.6911159753799438,-0.20583011209964752
1732998805070291700,88.24129174804688,-0.21534286439418793,-0.6913049221038818,-0.20541377365589142
1732998805075014100,88.24601416015625,-0.21537473797798157,-0.6914255619049072,-0.20500177145004272
1732998805079736800,88.25073681640625,-0.2152920961380005,-0.6917896270751953,-0.2047637701034546
1732998805084459500,88.25545947265626,-0.21517537534236908,-0.6919072866439819,-0.20448759198188782
1732998805089182200,88.26018212890625,-0.21504801511764526,-0.6920241713523865,-0.20419281721115112
1732998805093905000,88.26490478515625,-0.21469494700431824,-0.6921697854995728,-0.20418040454387665
1732998805098627000,88.269626953125,-0.21422310173511505,-0.6925984025001526,-0.20437774062156677
1732998805103350000,88.27435009765625,-0.2138117104768753,-0.693157970905304,-0.20473487675189972
1732998805108072700,88.27907275390625,-0.21335433423519135,-0.6936201453208923,-0.20524902641773224
1732998805112795100,88.28379516601562,-0.21295654773712158,-0.6938248872756958,-0.20570039749145508
1732998805117517800,88.28851782226562,-0.2127101868391037,-0.6940834522247314,-0.2059357613325119
1732998805122240500,88.29324047851563,-0.21270178258419037,-0.6943857073783875,-0.20593087375164032
1732998805126963200,88.29796313476562,-0.212571918964386,-0.694625973701477,-0.20606093108654022
1732998805131686000,88.30268579101562,-0.21232640743255615,-0.6949683427810669,-0.20632107555866241
1732998805136408300,88.307408203125,-0.21220248937606812,-0.6952105164527893,-0.20652052760124207
1732998805141131000,88.31213110351563,-0.21204549074172974,-0.6955322623252869,-0.20670603215694427
1732998805145853700,88.31685375976562,-0.2120949774980545,-0.6957939267158508,-0.20671287178993225
1732998805150576400,88.32157641601563,-0.21188105642795563,-0.6959696412086487,-0.20698462426662445
1732998805155298800,88.326298828125,-0.21193735301494598,-0.6961995959281921,-0.20700103044509888
1732998805160021500,88.331021484375,-0.2120574563741684,-0.6963183283805847,-0.2069084495306015
1732998805164744200,88.335744140625,-0.21213071048259735,-0.6964178085327148,-0.20686738193035126
1732998805169467000,88.340466796875,-0.2121991366147995,-0.6966464519500732,-0.20696678757667542
1732998805174189300,88.34518920898438,-0.21224786341190338,-0.6969322562217712,-0.2071644812822342
1732998805178912000,88.349912109375,-0.21240857243537903,-0.6972104907035828,-0.20721518993377686
1732998805183634700,88.354634765625,-0.2125767320394516,-0.6974614858627319,-0.207252636551857
1732998805188357400,88.359357421875,-0.21276511251926422,-0.6977318525314331,-0.20723702013492584
1732998805193079800,88.36407983398438,-0.2129475176334381,-0.6980222463607788,-0.2071782350540161
1732998805197802500,88.36880249023437,-0.2130655199289322,-0.698336660861969,-0.20713838934898376
1732998805202525200,88.37352514648437,-0.21311259269714355,-0.6986499428749084,-0.20716099441051483
1732998805207248000,88.37824780273438,-0.21300190687179565,-0.6989498138427734,-0.2073306143283844
1732998805211970600,88.38297045898437,-0.2128393054008484,-0.6992020010948181,-0.2075374722480774
1732998805216693000,88.38769287109375,-0.21265971660614014,-0.6994059681892395,-0.20770332217216492
1732998805221415700,88.39241577148438,-0.21240967512130737,-0.6995471715927124,-0.20793062448501587
1732998805226138400,88.39713842773438,-0.2122163325548172,-0.6996712684631348,-0.20804542303085327
1732998805230860800,88.40186083984375,-0.21210624277591705,-0.6996350884437561,-0.2079959511756897
1732998805235583500,88.40658349609375,-0.21200816333293915,-0.6994975805282593,-0.20788569748401642
1732998805240306200,88.41130615234376,-0.21203766763210297,-0.6993725299835205,-0.20767083764076233
1732998805245028900,88.41602880859375,-0.21216663718223572,-0.6992762684822083,-0.20741602778434753
1732998805249751600,88.42075146484375,-0.21245309710502625,-0.6991721987724304,-0.20704802870750427
1732998805254474000,88.42547387695312,-0.21282781660556793,-0.6989860534667969,-0.20669035613536835
1732998805259196700,88.43019677734375,-0.21328744292259216,-0.698682427406311,-0.20624703168869019
1732998805263919400,88.43491943359375,-0.21388043463230133,-0.6983500123023987,-0.20569920539855957
1732998805268642000,88.43964208984374,-0.214497908949852,-0.6979318261146545,-0.20518651604652405
1732998805273364500,88.44436450195313,-0.21506334841251373,-0.6974897980690002,-0.20475861430168152
1732998805278087200,88.44908715820313,-0.21549920737743378,-0.6970750093460083,-0.20454034209251404
1732998805282809900,88.45380981445312,-0.21587888896465302,-0.6966072916984558,-0.20442776381969452
1732998805287532500,88.45853247070312,-0.21624064445495605,-0.6961503028869629,-0.20431098341941833
1732998805292255000,88.4632548828125,-0.2164616584777832,-0.6956269145011902,-0.20433054864406586
1732998805296977700,88.46797778320312,-0.21661745011806488,-0.6951308846473694,-0.20436203479766846
1732998805301700400,88.47270043945312,-0.216714009642601,-0.6946114897727966,-0.20441333949565887
1732998805306423000,88.47742309570313,-0.21672707796096802,-0.6941237449645996,-0.20446263253688812
1732998805311145700,88.48214575195313,-0.21669039130210876,-0.6937728524208069,-0.2045411318540573
1732998805315868200,88.4868681640625,-0.2166292518377304,-0.6935350894927979,-0.2045624554157257
1732998805320590800,88.4915908203125,-0.2165752500295639,-0.693390429019928,-0.20450672507286072
1732998805325313500,88.4963134765625,-0.21650287508964539,-0.6933186054229736,-0.20445547997951508
1732998805330036000,88.50103588867188,-0.2165328711271286,-0.6932821273803711,-0.20423564314842224
1732998805334758700,88.50575854492187,-0.21661949157714844,-0.6932355165481567,-0.20386968553066254
1732998805339481300,88.5104814453125,-0.2167225480079651,-0.6931445002555847,-0.20345301926136017
1732998805344204000,88.5152041015625,-0.21676954627037048,-0.6930356025695801,-0.20313946902751923
1732998805348926700,88.5199267578125,-0.21677279472351074,-0.6928992867469788,-0.20298850536346436
1732998805353649200,88.52464916992187,-0.216858372092247,-0.6927255392074585,-0.20291027426719666
1732998805358371800,88.52937182617187,-0.21697592735290527,-0.6924915313720703,-0.20290786027908325
1732998805363094500,88.53409448242188,-0.21705122292041779,-0.6921945214271545,-0.20303471386432648
1732998805367817200,88.53881713867187,-0.2171088010072708,-0.69187331199646,-0.20320680737495422
1732998805372539600,88.54353955078125,-0.21724586188793182,-0.6915682554244995,-0.20330113172531128
1732998805377262300,88.54826245117188,-0.21735605597496033,-0.6912711262702942,-0.20338279008865356
1732998805381985000,88.55298510742188,-0.21740232408046722,-0.6911404132843018,-0.20354053378105164
1732998805386707700,88.55770776367187,-0.21752092242240906,-0.6911553144454956,-0.20362673699855804
1732998805391430100,88.56243017578124,-0.21761733293533325,-0.6912989020347595,-0.2037159651517868
1732998805396152800,88.56715283203125,-0.2177540361881256,-0.691570520401001,-0.2037997990846634
1732998805400875500,88.57187548828125,-0.21788060665130615,-0.6919562816619873,-0.20392049849033356
1732998805405598200,88.57659814453125,-0.21799468994140625,-0.692461371421814,-0.20405325293540955
1732998805410320600,88.58132055664062,-0.21812087297439575,-0.6930350661277771,-0.2042618840932846
1732998805415043300,88.58604321289063,-0.21815045177936554,-0.6936841011047363,-0.20458795130252838
1732998805419766000,88.59076611328125,-0.21802382171154022,-0.6943550705909729,-0.2051149308681488
1732998805424488700,88.59548876953124,-0.21777723729610443,-0.6950432658195496,-0.2057444155216217
1732998805429211400,88.60021142578125,-0.21753047406673431,-0.695727527141571,-0.20634044706821442
1732998805433933800,88.60493383789063,-0.21719612181186676,-0.6964299082756042,-0.2069912999868393
1732998805438656500,88.60965649414062,-0.21677330136299133,-0.6970971822738647,-0.20765815675258636
1732998805443379200,88.61437915039062,-0.21637332439422607,-0.6977661848068237,-0.20819759368896484
1732998805448102000,88.61910180664063,-0.21591201424598694,-0.698447048664093,-0.20868417620658875
1732998805452824300,88.62382421875,-0.21540890634059906,-0.6992287039756775,-0.2091323733329773
1732998805457547000,88.62854711914062,-0.21490873396396637,-0.7001692056655884,-0.20955871045589447
1732998805462269700,88.63326977539063,-0.21441401541233063,-0.7011253237724304,-0.20995233952999115
1732998805466992400,88.63799243164063,-0.21400049328804016,-0.7020441889762878,-0.21019601821899414
1732998805471714800,88.64271484375,-0.21370700001716614,-0.7029755115509033,-0.21033379435539246
1732998805476437500,88.6474375,-0.21362769603729248,-0.7038596272468567,-0.2102840542793274
1732998805481160200,88.65216015625,-0.213615283370018,-0.7046002149581909,-0.21021750569343567
1732998805485883000,88.6568828125,-0.21362373232841492,-0.7052817940711975,-0.2101978361606598
1732998805490605600,88.66160546875,-0.21364082396030426,-0.7058717608451843,-0.21020938456058502
1732998805495328000,88.66632788085937,-0.2136487364768982,-0.7064228653907776,-0.21026207506656647
1732998805500050700,88.67105078125,-0.21373549103736877,-0.7069156765937805,-0.2103106826543808
1732998805504773400,88.6757734375,-0.21369481086730957,-0.7073369026184082,-0.21050724387168884
1732998805509495800,88.68049584960937,-0.21366137266159058,-0.7077208757400513,-0.21070006489753723
1732998805514218500,88.68521850585938,-0.21364839375019073,-0.7080970406532288,-0.21083606779575348
1732998805518941200,88.68994116210938,-0.21355773508548737,-0.7084935903549194,-0.21098484098911285
1732998805523664000,88.69466381835937,-0.2133815735578537,-0.708933413028717,-0.2111865133047104
1732998805528386600,88.69938647460937,-0.21312643587589264,-0.7094758749008179,-0.211411714553833
1732998805533109000,88.70410888671876,-0.21288539469242096,-0.710004985332489,-0.21158543229103088
1732998805537831700,88.70883178710938,-0.21263033151626587,-0.710530698299408,-0.21173593401908875
1732998805542554400,88.71355444335937,-0.21245604753494263,-0.7109974026679993,-0.21177874505519867
1732998805547277000,88.71827709960938,-0.2123689502477646,-0.7114529609680176,-0.21172311902046204
1732998805551999500,88.72299951171875,-0.21236176788806915,-0.7118489146232605,-0.211650550365448
1732998805556722200,88.72772216796875,-0.21241700649261475,-0.7122215032577515,-0.21163876354694366
1732998805561444900,88.73244482421875,-0.21255488693714142,-0.7125627994537354,-0.21170955896377563
1732998805566167600,88.73716748046876,-0.212785005569458,-0.7128892540931702,-0.21178995072841644
1732998805570890000,88.74188989257813,-0.21310503780841827,-0.7131639719009399,-0.21179962158203125
1732998805575612700,88.74661279296875,-0.2133384644985199,-0.7133530974388123,-0.2118285894393921
1732998805580335400,88.75133544921874,-0.2135297656059265,-0.7134099006652832,-0.21182091534137726
1732998805585058000,88.75605810546875,-0.2137243151664734,-0.7134027481079102,-0.21173685789108276
1732998805589780500,88.76078051757813,-0.21388766169548035,-0.7133469581604004,-0.2116578072309494
1732998805594503200,88.76550317382812,-0.21394912898540497,-0.7133195996284485,-0.21159029006958008
1732998805599225900,88.77022583007812,-0.21391162276268005,-0.7133206129074097,-0.2115037590265274
1732998805603948500,88.77494848632813,-0.2138487696647644,-0.7134217619895935,-0.21145275235176086
1732998805608671000,88.7796708984375,-0.21375705301761627,-0.713531494140625,-0.21147412061691284
1732998805613393700,88.7843935546875,-0.21368341147899628,-0.7136087417602539,-0.21144035458564758
1732998805618116400,88.78911645507813,-0.21363869309425354,-0.7136836647987366,-0.21137183904647827
1732998805622839000,88.79383911132813,-0.21358224749565125,-0.7136847376823425,-0.2113579511642456
1732998805627561500,88.7985615234375,-0.213509202003479,-0.713649332523346,-0.21136927604675293
1732998805632284200,88.8032841796875,-0.21340753138065338,-0.7135668992996216,-0.21140316128730774
1732998805637006800,88.8080068359375,-0.21331767737865448,-0.7134531736373901,-0.21142610907554626
1732998805641729500,88.8127294921875,-0.21334603428840637,-0.7132850289344788,-0.2113981992006302
1732998805646452200,88.8174521484375,-0.21336856484413147,-0.7130851149559021,-0.21139700710773468
1732998805651174700,88.82217456054687,-0.21347472071647644,-0.7128216624259949,-0.21128925681114197
1732998805655897300,88.8268974609375,-0.2136697620153427,-0.712493896484375,-0.21107235550880432
1732998805660620000,88.8316201171875,-0.2138673961162567,-0.7121018171310425,-0.21085570752620697
1732998805665342700,88.8363427734375,-0.2140672206878662,-0.7117249369621277,-0.21067418158054352
1732998805670065200,88.84106518554688,-0.21426770091056824,-0.7114090919494629,-0.21049314737319946
1732998805674787800,88.84578784179688,-0.2144678235054016,-0.7110723257064819,-0.21030941605567932
1732998805679510500,88.85051049804687,-0.21464188396930695,-0.7107192873954773,-0.21011407673358917
1732998805684233200,88.85523315429687,-0.2148008942604065,-0.7103376984596252,-0.20993155241012573
1732998805688955600,88.85995556640626,-0.21500667929649353,-0.7100281119346619,-0.20970647037029266
1732998805693678300,88.86467822265625,-0.21520452201366425,-0.7096779942512512,-0.2095409482717514
1732998805698401000,88.86940112304687,-0.215318500995636,-0.7093505263328552,-0.20946650207042694
1732998805703123700,88.87412377929688,-0.21536153554916382,-0.7090157270431519,-0.209450826048851
1732998805707846400,88.87884643554688,-0.21527215838432312,-0.7087249159812927,-0.20952506363391876
1732998805712568800,88.88356884765625,-0.21523992717266083,-0.708452582359314,-0.209552600979805
1732998805717291500,88.88829150390625,-0.21510398387908936,-0.7081941366195679,-0.20965759456157684
1732998805722014200,88.89301416015626,-0.21493126451969147,-0.7079346776008606,-0.20976251363754272
1732998805726736600,88.89773657226563,-0.2148629128932953,-0.7076724171638489,-0.2096906155347824
1732998805731459300,88.90245922851562,-0.2147683948278427,-0.7073237299919128,-0.20957383513450623
1732998805736182000,88.90718212890626,-0.2146594226360321,-0.707038402557373,-0.20941488444805145
1732998805740904700,88.91190478515625,-0.21453163027763367,-0.7067473530769348,-0.20926086604595184
1732998805745627400,88.91662744140625,-0.21444307267665863,-0.7065326571464539,-0.2090543955564499
1732998805750349800,88.92134985351562,-0.21447542309761047,-0.706285297870636,-0.2087847739458084
1732998805755072500,88.92607250976563,-0.21458099782466888,-0.7060524821281433,-0.20851698517799377
1732998805759795200,88.93079516601563,-0.21484355628490448,-0.7057725191116333,-0.20818619430065155
1732998805764518000,88.93551782226562,-0.2151452600955963,-0.7054858803749084,-0.20791195333003998
1732998805769240300,88.940240234375,-0.21548576653003693,-0.7052235007286072,-0.2077069878578186
1732998805773963000,88.944962890625,-0.2157217115163803,-0.7049673795700073,-0.20762723684310913
1732998805778685700,88.94968579101563,-0.21587684750556946,-0.7047467231750488,-0.2076045572757721
1732998805783408400,88.95440844726562,-0.21602004766464233,-0.7045719623565674,-0.20760473608970642
1732998805788130800,88.959130859375,-0.21604584157466888,-0.7044082880020142,-0.20765765011310577
1732998805792853500,88.963853515625,-0.21599610149860382,-0.7042396664619446,-0.20770519971847534
1732998805797576200,88.968576171875,-0.21590296924114227,-0.7040975093841553,-0.20778515934944153
1732998805802299000,88.973298828125,-0.2157514989376068,-0.7039328813552856,-0.20789025723934174
1732998805807021300,88.97802124023437,-0.21553698182106018,-0.7038010358810425,-0.20802778005599976
1732998805811744000,88.98274389648438,-0.21529172360897064,-0.7037849426269531,-0.20820163190364838
1732998805816466700,88.987466796875,-0.21507388353347778,-0.7037997245788574,-0.20840050280094147
1732998805821189400,88.992189453125,-0.21489079296588898,-0.7038059830665588,-0.20862075686454773
1732998805825911800,88.99691186523438,-0.2148190140724182,-0.7038145661354065,-0.20876820385456085
1732998805830634500,89.00163452148438,-0.21485620737075806,-0.703797459602356,-0.20878346264362335
1732998805835357200,89.00635717773437,-0.21493326127529144,-0.7037533521652222,-0.20877516269683838
1732998805840080000,89.01107983398437,-0.21500758826732635,-0.7037438750267029,-0.20881390571594238
1732998805844802300,89.01580224609376,-0.2150053232908249,-0.7037343978881836,-0.20891614258289337
1732998805849525000,89.02052490234375,-0.21494051814079285,-0.7037872672080994,-0.20904351770877838
1732998805854247700,89.02524755859375,-0.2148972749710083,-0.7038412094116211,-0.2091703712940216
1732998805858970400,89.02997045898438,-0.21481268107891083,-0.7038940787315369,-0.20932802557945251
1732998805863693000,89.03469311523438,-0.21473032236099243,-0.703920841217041,-0.20943842828273773
1732998805868415500,89.03941552734375,-0.21472252905368805,-0.7039210796356201,-0.20944572985172272
1732998805873138200,89.04413818359374,-0.2146892249584198,-0.7038909196853638,-0.20943981409072876
1732998805877860900,89.04886083984375,-0.21464484930038452,-0.7038660049438477,-0.2094363272190094
1732998805882583600,89.05358349609375,-0.21460187435150146,-0.7038376927375793,-0.2094191461801529
1732998805887306000,89.05830590820312,-0.2145857959985733,-0.7038309574127197,-0.2093515545129776
1732998805892028700,89.06302856445312,-0.21465785801410675,-0.7038018703460693,-0.20923693478107452
1732998805896751400,89.06775146484375,-0.2147391438484192,-0.7037239074707031,-0.20914112031459808
1732998805901474000,89.07247412109375,-0.2149026095867157,-0.7036122679710388,-0.20896309614181519
1732998805906196500,89.07719653320312,-0.21513988077640533,-0.7034838795661926,-0.20875008404254913
1732998805910919200,89.08191918945313,-0.2153080701828003,-0.7033286094665527,-0.20865398645401
1732998805915641900,89.08664184570313,-0.21537552773952484,-0.7032024264335632,-0.2087080329656601
1732998805920364500,89.09136450195312,-0.21535855531692505,-0.7030807733535767,-0.20881086587905884
1732998805925087200,89.09608715820312,-0.2152685672044754,-0.7029632925987244,-0.20893651247024536
1732998805929809700,89.1008095703125,-0.21514466404914856,-0.7028267979621887,-0.20906682312488556
1732998805934532400,89.10553247070312,-0.21497131884098053,-0.7026744484901428,-0.20923224091529846
1732998805939255000,89.11025512695312,-0.2147836983203888,-0.7024375796318054,-0.20936532318592072
1732998805943977500,89.1149775390625,-0.21458029747009277,-0.7022174596786499,-0.20946072041988373
1732998805948700200,89.1197001953125,-0.2144651561975479,-0.7022361755371094,-0.20944738388061523
1732998805953422800,89.1244228515625,-0.214237779378891,-0.702252984046936,-0.2095155417919159
1732998805958145500,89.1291455078125,-0.21396704018115997,-0.7021784782409668,-0.20957213640213013
1732998805962868200,89.1338681640625,-0.2139672338962555,-0.7022030353546143,-0.20931793749332428
1732998805967590700,89.13859057617188,-0.2139091044664383,-0.7021874785423279,-0.20915749669075012
1732998805972313300,89.14331323242187,-0.2141624391078949,-0.7022897005081177,-0.2087181955575943
1732998805977036000,89.1480361328125,-0.2144232988357544,-0.7022784948348999,-0.20832949876785278
1732998805981758700,89.1527587890625,-0.21455425024032593,-0.7022219300270081,-0.2081310898065567
1732998805986481200,89.15748120117188,-0.21461914479732513,-0.7021121382713318,-0.20808468759059906
1732998805991203800,89.16220385742187,-0.21451698243618011,-0.701920211315155,-0.20828664302825928
1732998805995926500,89.16692651367188,-0.21473637223243713,-0.7017115950584412,-0.20820438861846924
1732998806000649200,89.17164916992188,-0.21473324298858643,-0.7014074325561523,-0.20835398137569427
1732998806005371600,89.17637158203125,-0.21480153501033783,-0.7010970115661621,-0.20840439200401306
1732998806010094300,89.18109423828125,-0.2149498462677002,-0.7007151246070862,-0.20834723114967346
1732998806014817000,89.18581713867188,-0.21488505601882935,-0.7002806663513184,-0.20841024816036224
1732998806019539700,89.19053979492188,-0.21504783630371094,-0.7000815868377686,-0.20814529061317444
1732998806024262100,89.19526220703125,-0.21502745151519775,-0.7000600695610046,-0.20804570615291595
1732998806028984800,89.19998486328124,-0.2149893343448639,-0.7001402378082275,-0.20796889066696167
1732998806033707500,89.20470751953125,-0.21485590934753418,-0.7001768350601196,-0.2080075591802597
1732998806038430200,89.20943017578125,-0.2146783173084259,-0.7001926898956299,-0.20808611810207367
1732998806043152600,89.21415258789062,-0.2149316817522049,-0.7003676295280457,-0.20771917700767517
1732998806047875300,89.21887524414062,-0.21500948071479797,-0.7005742788314819,-0.2075585573911667
1732998806052598000,89.22359790039063,-0.21507230401039124,-0.7008006572723389,-0.20744091272354126
1732998806057320700,89.22832080078125,-0.21496805548667908,-0.7009652853012085,-0.20752057433128357
1732998806062043100,89.23304321289062,-0.21489320695400238,-0.7011702060699463,-0.20760473608970642
1732998806066765800,89.23776586914063,-0.21500295400619507,-0.701370358467102,-0.20753724873065948
1732998806071488500,89.24248852539063,-0.21498313546180725,-0.7015007138252258,-0.2075948268175125
1732998806076211200,89.24721118164062,-0.21489661931991577,-0.7015745639801025,-0.20768387615680695
1732998806080934000,89.25193383789062,-0.21497011184692383,-0.7016675472259521,-0.2076023817062378
1732998806085656300,89.25665625,-0.21485641598701477,-0.7016031742095947,-0.20769837498664856
1732998806090379000,89.26137890625,-0.21476392447948456,-0.7016646862030029,-0.20771777629852295
1732998806095101700,89.26610180664062,-0.2145497351884842,-0.701821506023407,-0.20786884427070618
1732998806099824400,89.27082446289063,-0.2142585963010788,-0.7020875811576843,-0.20809993147850037
1732998806104546800,89.275546875,-0.21398410201072693,-0.7023512125015259,-0.20840701460838318
1732998806109269500,89.28026953125,-0.21355748176574707,-0.7025701403617859,-0.2089182585477829
1732998806113992200,89.2849921875,-0.21364159882068634,-0.7028024196624756,-0.20887897908687592
1732998806118715000,89.28971484375,-0.21370194852352142,-0.7029791474342346,-0.20883357524871826
1732998806123437300,89.29443725585938,-0.21371328830718994,-0.703242301940918,-0.20879848301410675
1732998806128160000,89.29915991210937,-0.2135114222764969,-0.70344477891922,-0.20895175635814667
1732998806132882700,89.30388256835937,-0.21327978372573853,-0.7036956548690796,-0.2091178596019745
1732998806137605400,89.30860546875,-0.21335478127002716,-0.7039824724197388,-0.20904362201690674
1732998806142327800,89.31332788085938,-0.21325983107089996,-0.7041792273521423,-0.20917083323001862
1732998806147050500,89.31805053710937,-0.21328172087669373,-0.704257607460022,-0.2091996818780899
1732998806151773200,89.32277319335938,-0.21346738934516907,-0.7043783068656921,-0.2091405689716339
1732998806156496000,89.32749584960938,-0.2134183645248413,-0.7043177485466003,-0.2093610018491745
1732998806161218300,89.33221826171875,-0.2135395109653473,-0.7043588757514954,-0.20936770737171173
1732998806165941000,89.33694091796875,-0.2135886698961258,-0.7045016288757324,-0.2093956619501114
1732998806170663700,89.34166357421876,-0.21366362273693085,-0.7046540379524231,-0.20932112634181976
1732998806175386400,89.34638647460937,-0.213539719581604,-0.7047518491744995,-0.20941555500030518
1732998806180109000,89.35110913085937,-0.21336932480335236,-0.7049150466918945,-0.20955468714237213
1732998806184831500,89.35583154296874,-0.2135743349790573,-0.7051565051078796,-0.20927168428897858
1732998806189554200,89.36055419921875,-0.2137635350227356,-0.7054093480110168,-0.20900046825408936
1732998806194276900,89.36527685546875,-0.21380096673965454,-0.7057003378868103,-0.20892149209976196
1732998806198999300,89.36999926757812,-0.21355655789375305,-0.7059162855148315,-0.2091657817363739
1732998806203722000,89.37472192382812,-0.213380828499794,-0.7061017751693726,-0.20938600599765778
1732998806208444700,89.37944458007813,-0.21337831020355225,-0.7062682509422302,-0.20948998630046844
1732998806213167400,89.38416748046875,-0.21319405734539032,-0.7062605619430542,-0.20978090167045593
1732998806217890000,89.38889013671874,-0.21315090358257294,-0.7061961889266968,-0.20990261435508728
1732998806222612500,89.39361254882813,-0.21323148906230927,-0.7062017321586609,-0.20991523563861847
1732998806227335200,89.39833520507813,-0.21326982975006104,-0.7059920430183411,-0.2099512815475464
1732998806232057900,89.40305786132812,-0.21333014965057373,-0.7058713436126709,-0.20988315343856812
1732998806236780500,89.40778051757812,-0.21328066289424896,-0.7058163285255432,-0.20988303422927856
1732998806241503000,89.4125029296875,-0.21344169974327087,-0.7059228420257568,-0.20964480936527252
1732998806246225700,89.4172255859375,-0.21337057650089264,-0.7060495018959045,-0.20970669388771057
1732998806250948400,89.4219482421875,-0.21330055594444275,-0.7062004804611206,-0.20982149243354797
1732998806255671000,89.42667114257813,-0.21356669068336487,-0.7062867283821106,-0.20957814157009125
1732998806260393500,89.4313935546875,-0.21378563344478607,-0.706321656703949,-0.20933103561401367
1732998806265116200,89.4361162109375,-0.21384209394454956,-0.7064168453216553,-0.20923848450183868
1732998806269838800,89.4408388671875,-0.2136264592409134,-0.7065337300300598,-0.20941850543022156
1732998806274561500,89.4455615234375,-0.2135050743818283,-0.7066594362258911,-0.2095562219619751
1732998806279284000,89.45028393554688,-0.21345137059688568,-0.7067880034446716,-0.20969559252262115
1732998806284006700,89.45500659179687,-0.2132769525051117,-0.7067086100578308,-0.2099785953760147
1732998806288729300,89.45972924804687,-0.21319913864135742,-0.7065468430519104,-0.21010185778141022
1732998806293452000,89.4644521484375,-0.21330338716506958,-0.7064282894134521,-0.21001403033733368
1732998806298174500,89.46917456054688,-0.21326088905334473,-0.7063612341880798,-0.2100197821855545
1732998806302897200,89.47389721679687,-0.21325412392616272,-0.7063456177711487,-0.20996007323265076
1732998806307619800,89.47861987304688,-0.21312257647514343,-0.7064532041549683,-0.21002061665058136
1732998806312342500,89.48334252929688,-0.21308672428131104,-0.70659339427948,-0.2100011706352234
1732998806317065000,89.48806494140625,-0.2130117118358612,-0.7067967653274536,-0.21006694436073303
1732998806321787600,89.49278759765625,-0.21297620236873627,-0.7069531083106995,-0.21014155447483063
1732998806326510300,89.49751025390626,-0.2131711095571518,-0.7071049809455872,-0.20997507870197296
1732998806331233000,89.50223291015625,-0.21330928802490234,-0.7072218060493469,-0.20987482368946075
1732998806335955500,89.50695556640625,-0.2132362276315689,-0.7073264122009277,-0.2099670171737671
1732998806340678100,89.51167822265624,-0.2130039483308792,-0.7074509263038635,-0.21019190549850464
1732998806345400800,89.51640087890625,-0.2127423733472824,-0.7075905203819275,-0.2104359269142151
1732998806350123500,89.52112353515625,-0.21276190876960754,-0.7078361511230469,-0.21041345596313477
1732998806354846000,89.52584594726562,-0.21236394345760345,-0.7079272866249084,-0.21081262826919556
1732998806359568600,89.53056860351562,-0.21213039755821228,-0.7078632116317749,-0.21101365983486176
1732998806364291300,89.53529125976563,-0.21198567748069763,-0.7078076601028442,-0.2111150026321411
1732998806369014000,89.54001391601562,-0.21181084215641022,-0.7077116370201111,-0.21122103929519653
1732998806373736700,89.54473681640626,-0.21175067126750946,-0.707718014717102,-0.21121233701705933
1732998806378459100,89.54945922851563,-0.21150633692741394,-0.7078293561935425,-0.21147768199443817
1732998806383181800,89.55418188476563,-0.21146978437900543,-0.7079075574874878,-0.211589977145195
1732998806387904500,89.55890454101562,-0.2115452140569687,-0.7078505158424377,-0.21160946786403656
1732998806392627000,89.563626953125,-0.21151737868785858,-0.7076994180679321,-0.2116967886686325
1732998806397349600,89.568349609375,-0.2117597758769989,-0.7075919508934021,-0.2114717662334442
1732998806402072300,89.573072265625,-0.21201728284358978,-0.7075295448303223,-0.21123525500297546
1732998806406795000,89.577794921875,-0.21215929090976715,-0.7074891924858093,-0.21114419400691986
1732998806411517700,89.582517578125,-0.21202151477336884,-0.7074316143989563,-0.21133549511432648
1732998806416240000,89.587240234375,-0.21187785267829895,-0.7072746753692627,-0.21153277158737183
1732998806420962800,89.591962890625,-0.2119399607181549,-0.7072232961654663,-0.21147991716861725
1732998806425685500,89.596685546875,-0.21167920529842377,-0.7071123719215393,-0.21172243356704712
1732998806430408200,89.601408203125,-0.21147902309894562,-0.7070252299308777,-0.21187879145145416
1732998806435130600,89.60613061523438,-0.21131199598312378,-0.7068365216255188,-0.21200770139694214
1732998806439853300,89.61085327148437,-0.21123898029327393,-0.7065879106521606,-0.21199730038642883
1732998806444576000,89.61557592773437,-0.2113296389579773,-0.7063520550727844,-0.21183376014232635
1732998806449298700,89.62029858398438,-0.21122179925441742,-0.7062450647354126,-0.21189597249031067
1732998806454021000,89.62502124023437,-0.21147695183753967,-0.7061011791229248,-0.21164698898792267
1732998806458743800,89.62974389648437,-0.21160493791103363,-0.7059338688850403,-0.21156525611877441
1732998806463466500,89.63446655273438,-0.21186892688274384,-0.7056700587272644,-0.21138490736484528
1732998806468189200,89.63918920898438,-0.21234026551246643,-0.7053484320640564,-0.21097128093242645
1732998806472911600,89.64391162109375,-0.21283723413944244,-0.705047607421875,-0.2104869782924652
1732998806477634300,89.64863427734375,-0.21317601203918457,-0.7047960758209229,-0.2101348638534546
1732998806482357000,89.65335693359376,-0.2131827026605606,-0.7045837640762329,-0.21009701490402222
1732998806487079700,89.65807958984375,-0.21313884854316711,-0.7043815851211548,-0.2101249396800995
1732998806491802000,89.66280200195312,-0.21319341659545898,-0.7041786313056946,-0.21004174649715424
1732998806496524800,89.66752490234374,-0.21304486691951752,-0.7039693593978882,-0.21014222502708435
1732998806501247500,89.67224755859375,-0.21290266513824463,-0.7037715315818787,-0.21025033295154572
1732998806505970200,89.67697021484375,-0.2127874791622162,-0.7035596370697021,-0.21034672856330872
1732998806510692900,89.68169287109374,-0.21269255876541138,-0.7033503651618958,-0.21041017770767212
1732998806515415300,89.68641528320312,-0.21267667412757874,-0.7031607627868652,-0.2104119509458542
1732998806520138000,89.69113793945313,-0.2126765251159668,-0.7030147910118103,-0.21044154465198517
1732998806524860700,89.69586059570312,-0.2127566784620285,-0.7029234170913696,-0.2103886753320694
1732998806529583000,89.7005830078125,-0.21287794411182404,-0.7028424739837646,-0.210305318236351
1732998806534305800,89.70530590820313,-0.21310128271579742,-0.7028334736824036,-0.2101273089647293
1732998806539028500,89.71002856445313,-0.21337512135505676,-0.7028366923332214,-0.2098720371723175
1732998806543751200,89.71475122070312,-0.213656947016716,-0.7028583884239197,-0.20959974825382233
1732998806548473900,89.71947387695313,-0.2138771265745163,-0.7029330730438232,-0.2093905806541443
1732998806553196300,89.7241962890625,-0.2139889895915985,-0.7030367255210876,-0.20924146473407745
1732998806557919000,89.7289189453125,-0.21400275826454163,-0.7031549215316772,-0.20919585227966309
1732998806562641700,89.7336416015625,-0.21395201981067657,-0.7033042907714844,-0.20922408998012543
1732998806567364000,89.73836401367187,-0.21382437646389008,-0.7034240961074829,-0.20934312045574188
1732998806572086800,89.74308666992188,-0.21366490423679352,-0.7035036087036133,-0.20947442948818207
1732998806576809500,89.7478095703125,-0.21356911957263947,-0.7035094499588013,-0.2095775157213211
1732998806581532200,89.7525322265625,-0.2134084552526474,-0.7034633755683899,-0.2097209393978119
1732998806586254800,89.7572548828125,-0.21329984068870544,-0.7034583687782288,-0.2097843885421753
1732998806590977300,89.76197729492188,-0.2132473737001419,-0.7035370469093323,-0.20981381833553314
1732998806595700000,89.76669995117187,-0.21320350468158722,-0.7036082148551941,-0.20984739065170288
1732998806600422700,89.77142260742187,-0.21327784657478333,-0.70371013879776,-0.20981398224830627
1732998806605145300,89.77614526367188,-0.21345366537570953,-0.7037686109542847,-0.20970244705677032
1732998806609867800,89.78086767578125,-0.21376673877239227,-0.7038355469703674,-0.20940804481506348
1732998806614590500,89.78559057617187,-0.2140616923570633,-0.703909695148468,-0.20912857353687286
1732998806619313200,89.79031323242188,-0.21426430344581604,-0.7039888501167297,-0.20895102620124817
1732998806624035600,89.79503564453125,-0.21434585750102997,-0.7041100859642029,-0.2088891863822937
1732998806628758300,89.79975830078125,-0.21431781351566315,-0.7042768001556396,-0.20893144607543945
1732998806633481000,89.80448095703125,-0.21426013112068176,-0.7044969797134399,-0.2090044915676117
1732998806638203600,89.80920361328126,-0.21405074000358582,-0.7046793103218079,-0.20919838547706604
1732998806642926300,89.81392626953125,-0.2137933075428009,-0.7048488855361938,-0.209403395652771
1732998806647648800,89.81864868164062,-0.21360307931900024,-0.7050273418426514,-0.20952405035495758
1732998806652371500,89.82337133789062,-0.21336713433265686,-0.7051447629928589,-0.20967145264148712
1732998806657094100,89.82809423828125,-0.2132020741701126,-0.7052740454673767,-0.20973722636699677
1732998806661816600,89.83281665039063,-0.21305565536022186,-0.7054081559181213,-0.2098139077425003
1732998806666539300,89.83753930664062,-0.21297812461853027,-0.7055026888847351,-0.2098628729581833
1732998806671262000,89.84226196289063,-0.21298550069332123,-0.7056217789649963,-0.2098996788263321
1732998806675984600,89.84698461914063,-0.2131480723619461,-0.7057366371154785,-0.20984920859336853
1732998806680707300,89.85170727539062,-0.2134048193693161,-0.7058027386665344,-0.20964643359184265
1732998806685429800,89.8564296875,-0.21359878778457642,-0.7058709859848022,-0.20945899188518524
1732998806690152400,89.86115234375,-0.21372832357883453,-0.7059972882270813,-0.20936636626720428
1732998806694875100,89.86587524414062,-0.2137666493654251,-0.7061780095100403,-0.20936495065689087
1732998806699597800,89.87059790039062,-0.2137226015329361,-0.7064030766487122,-0.20945142209529877
1732998806704320300,89.8753203125,-0.21367882192134857,-0.7066749930381775,-0.20953482389450073
1732998806709043000,89.88004296875,-0.21347714960575104,-0.7069122195243835,-0.20976710319519043
1732998806713765600,89.884765625,-0.21327131986618042,-0.7071681618690491,-0.20990729331970215
1732998806718488300,89.88948828125,-0.21315321326255798,-0.7073844075202942,-0.20993858575820923
1732998806723210800,89.89421069335937,-0.21294477581977844,-0.7076331973075867,-0.21006891131401062
1732998806727933400,89.89893334960938,-0.21278786659240723,-0.7079173922538757,-0.2101518213748932
1732998806732656000,89.90365625,-0.2126370370388031,-0.7082304954528809,-0.21027030050754547
1732998806737378600,89.90837866210937,-0.21248655021190643,-0.7085645198822021,-0.21039888262748718
1732998806742101200,89.91310131835938,-0.21236757934093475,-0.7088510990142822,-0.21052546799182892
1732998806746824000,89.91782397460938,-0.21232075989246368,-0.709186315536499,-0.21059806644916534
1732998806751546600,89.92254663085937,-0.21232213079929352,-0.7095111608505249,-0.2105962485074997
1732998806756269300,89.92726928710937,-0.21228858828544617,-0.7097915410995483,-0.2106124609708786
1732998806760991700,89.93199169921876,-0.21225669980049133,-0.710102915763855,-0.21064332127571106
1732998806765714400,89.93671435546875,-0.21209563314914703,-0.7103584408760071,-0.2107529640197754
1732998806770437000,89.94143701171875,-0.21193142235279083,-0.7106067538261414,-0.21084514260292053
1732998806775159800,89.94615991210938,-0.2117881327867508,-0.7109085321426392,-0.21099357306957245
1732998806779882200,89.95088232421875,-0.21157227456569672,-0.7111223936080933,-0.2112198919057846
1732998806784605000,89.95560498046875,-0.21140265464782715,-0.7112937569618225,-0.21137607097625732
1732998806789327600,89.96032763671874,-0.21124882996082306,-0.7114359140396118,-0.2115088701248169
1732998806794050300,89.96505029296875,-0.21108341217041016,-0.7115368843078613,-0.21159787476062775
1732998806798772700,89.96977270507813,-0.21097929775714874,-0.7116248607635498,-0.21161849796772003
1732998806803495400,89.97449536132812,-0.2109195739030838,-0.7117747664451599,-0.21159319579601288
1732998806808218000,89.97921801757812,-0.21093057096004486,-0.7118430733680725,-0.21153786778450012
1732998806812940800,89.98394091796875,-0.2109537422657013,-0.7118954658508301,-0.21153542399406433
1732998806817663200,89.98866333007813,-0.2111225128173828,-0.7119243741035461,-0.2114121913909912
1732998806822386000,89.99338598632812,-0.21128982305526733,-0.7118714451789856,-0.2112717479467392
1732998806827108600,89.99810864257813,-0.21138755977153778,-0.7118602991104126,-0.21121524274349213
1732998806831831300,90.00283129882813,-0.21143731474876404,-0.711889922618866,-0.21128186583518982
1732998806836553700,90.0075537109375,-0.21136514842510223,-0.7119185328483582,-0.21140195429325104
1732998806841276400,90.0122763671875,-0.21125544607639313,-0.7119598984718323,-0.21149086952209473
1732998806845999000,90.0169990234375,-0.2110798954963684,-0.7120175957679749,-0.2116180807352066
1732998806850721800,90.0217216796875,-0.21079331636428833,-0.7120335102081299,-0.21181273460388184
1732998806855444200,90.0264443359375,-0.2105732262134552,-0.7120542526245117,-0.21193844079971313
1732998806860167000,90.0311669921875,-0.2104249745607376,-0.7120018005371094,-0.21201401948928833
1732998806864889600,90.0358896484375,-0.2102745622396469,-0.7118976712226868,-0.21211674809455872
1732998806869612300,90.0406123046875,-0.21019497513771057,-0.711823046207428,-0.2121976613998413
1732998806874334700,90.04533471679687,-0.21022704243659973,-0.7117854356765747,-0.2121921181678772
1732998806879057400,90.05005737304687,-0.2103000283241272,-0.7117339372634888,-0.21213467419147491
1732998806883780000,90.05478002929688,-0.21039749681949615,-0.7116807699203491,-0.2120809704065323
1732998806888502800,90.05950268554687,-0.21063238382339478,-0.7116183042526245,-0.21185195446014404
1732998806893225200,90.06422509765625,-0.21095271408557892,-0.7114742398262024,-0.2114945948123932
1732998806897948000,90.06894799804688,-0.2112044394016266,-0.7112993001937866,-0.21123185753822327
1732998806902670600,90.07367065429688,-0.21135033667087555,-0.7111232876777649,-0.2111130803823471
1732998806907393300,90.07839331054687,-0.21138635277748108,-0.7109562158584595,-0.21111859381198883
1732998806912115700,90.08311572265625,-0.21148540079593658,-0.7108054757118225,-0.2110639214515686
1732998806916838400,90.08783837890626,-0.211493119597435,-0.7106318473815918,-0.21109576523303986
1732998806921561000,90.09256103515625,-0.21134966611862183,-0.7102984189987183,-0.21122443675994873
1732998806926283800,90.09728369140625,-0.21139296889305115,-0.709954023361206,-0.21112027764320374
1732998806931006200,90.10200610351562,-0.21133320033550262,-0.7095999717712402,-0.2110980749130249
1732998806935729000,90.10672900390625,-0.2113230675458908,-0.7093663811683655,-0.21101593971252441
1732998806940451600,90.11145166015625,-0.21112871170043945,-0.7091080546379089,-0.2111506462097168
1732998806945174300,90.11617431640624,-0.21104028820991516,-0.7089384198188782,-0.2111949324607849
1732998806949896700,90.12089672851563,-0.21108151972293854,-0.7087970972061157,-0.2111506462097168
1732998806954619400,90.12561938476563,-0.21107247471809387,-0.708609938621521,-0.21119926869869232
1732998806959342000,90.13034204101562,-0.21141767501831055,-0.7084026336669922,-0.21091870963573456
1732998806964064800,90.13506469726562,-0.2116202414035797,-0.7080692648887634,-0.2107492834329605
1732998806968787200,90.139787109375,-0.21197685599327087,-0.7077659964561462,-0.2103937268257141
1732998806973510000,90.14451000976563,-0.21210266649723053,-0.707496702671051,-0.21026137471199036
1732998806978232600,90.14923266601562,-0.2121625542640686,-0.7072662115097046,-0.21017573773860931
1732998806982955300,90.15395532226563,-0.2123752385377884,-0.7070268988609314,-0.20995226502418518
1732998806987677700,90.158677734375,-0.21236418187618256,-0.70680832862854,-0.20993542671203613
1732998806992400400,90.163400390625,-0.21240925788879395,-0.7065486311912537,-0.2098396271467209
1732998806997123000,90.168123046875,-0.21257838606834412,-0.70631343126297,-0.209591805934906
1732998807001845800,90.172845703125,-0.21268583834171295,-0.7060632109642029,-0.20941093564033508
1732998807006568200,90.17756811523438,-0.2127479612827301,-0.705802857875824,-0.20928844809532166
1732998807011291000,90.18229077148438,-0.212746724486351,-0.7055559158325195,-0.20923690497875214
1732998807016013600,90.187013671875,-0.21290728449821472,-0.7053695321083069,-0.20905543863773346
1732998807020736000,90.19173608398438,-0.21295972168445587,-0.7051656246185303,-0.20901323854923248
1732998807025458700,90.19645874023438,-0.2130662500858307,-0.7049392461776733,-0.2089168131351471
1732998807030181400,90.20118139648437,-0.21343934535980225,-0.7047914862632751,-0.20856066048145294
1732998807034904000,90.20590405273437,-0.2137468457221985,-0.7046073079109192,-0.20824959874153137
1732998807039626800,90.21062670898438,-0.21419309079647064,-0.7044984698295593,-0.20778070390224457
1732998807044349200,90.21534912109375,-0.21435245871543884,-0.7043445706367493,-0.20760862529277802
1732998807049071900,90.22007177734375,-0.21435827016830444,-0.7042475938796997,-0.20754553377628326
1732998807053794600,90.22479467773438,-0.21449361741542816,-0.7042592763900757,-0.20739006996154785
1732998807058517000,90.22951708984375,-0.2144809067249298,-0.7042726874351501,-0.20741130411624908
1732998807063239700,90.23423974609375,-0.21454064548015594,-0.7041940093040466,-0.20737266540527344
1732998807067962400,90.23896240234374,-0.21475939452648163,-0.704160749912262,-0.20714618265628815
1732998807072685000,90.24368505859375,-0.2148836851119995,-0.7040234804153442,-0.20699432492256165
1732998807077407700,90.24840771484375,-0.21487382054328918,-0.70400071144104,-0.20692965388298035
1732998807082130200,90.25313012695312,-0.21497920155525208,-0.704095721244812,-0.20676326751708984
1732998807086852900,90.25785278320312,-0.2151259332895279,-0.7042557001113892,-0.20660237967967987
1732998807091575600,90.26257543945313,-0.21531987190246582,-0.7044344544410706,-0.2064356952905655
1732998807096298000,90.26729809570313,-0.21538105607032776,-0.7044802904129028,-0.20646317303180695
1732998807101020700,90.27202075195312,-0.21575051546096802,-0.7045535445213318,-0.20615936815738678
1732998807105743400,90.27674340820313,-0.2162351757287979,-0.7045056819915771,-0.2057051658630371
1732998807110466000,90.28146606445313,-0.21652022004127502,-0.7045183181762695,-0.20542509853839874
1732998807115188500,90.2861884765625,-0.21651408076286316,-0.7045473456382751,-0.20542249083518982
1732998807119911200,90.2909111328125,-0.2163907289505005,-0.7045221924781799,-0.20553922653198242
1732998807124633900,90.2956337890625,-0.21651029586791992,-0.7046101689338684,-0.20542199909687042
1732998807129356500,90.3003564453125,-0.21649445593357086,-0.7046769857406616,-0.2054409235715866
1732998807134079000,90.30507885742188,-0.21633073687553406,-0.7046216726303101,-0.20557385683059692
1732998807138801700,90.3098017578125,-0.2164158821105957,-0.704627513885498,-0.20543764531612396
1732998807143524400,90.3145244140625,-0.21640919148921967,-0.7045581936836243,-0.20540384948253632
1732998807148247000,90.3192470703125,-0.21651054918766022,-0.7045738697052002,-0.2052484005689621
1732998807152969500,90.32396948242187,-0.21658764779567719,-0.7045928835868835,-0.20514672994613647
1732998807157692200,90.32869213867187,-0.21668094396591187,-0.7046225666999817,-0.20502837002277374
1732998807162414800,90.33341479492188,-0.21680448949337006,-0.7046535611152649,-0.204924076795578
1732998807167137500,90.33813745117187,-0.21683110296726227,-0.7046604752540588,-0.2049635648727417
1732998807171860000,90.34285986328125,-0.2172611653804779,-0.7047083377838135,-0.20459112524986267
1732998807176582700,90.34758276367188,-0.2177920937538147,-0.7047006487846375,-0.20411626994609833
1732998807181305300,90.35230541992188,-0.21808315813541412,-0.7047058343887329,-0.20384295284748077
1732998807186028000,90.35702807617187,-0.21803052723407745,-0.704642117023468,-0.20389766991138458
1732998807190750500,90.36175048828125,-0.21788430213928223,-0.7046723365783691,-0.20399422943592072
1732998807195473200,90.36647314453126,-0.21794912219047546,-0.7048249840736389,-0.20389766991138458
1732998807200195800,90.37119580078125,-0.21771889925003052,-0.7049915790557861,-0.20409584045410156
1732998807204918500,90.37591845703125,-0.21746517717838287,-0.7050567865371704,-0.20430947840213776
1732998807209641000,90.38064086914062,-0.2171507626771927,-0.7050655484199524,-0.20457273721694946
1732998807214363600,90.38536376953125,-0.21704714000225067,-0.7051352262496948,-0.2046022266149521
1732998807219086300,90.39008642578125,-0.21708066761493683,-0.7052392959594727,-0.20451222360134125
1732998807223809000,90.39480908203124,-0.21683965623378754,-0.7053871154785156,-0.20471970736980438
1732998807228531500,90.39953149414063,-0.2166893035173416,-0.7054951190948486,-0.20489491522312164
1732998807233254100,90.40425415039063,-0.2165495604276657,-0.7056089639663696,-0.20513293147087097
1732998807237976800,90.40897680664062,-0.2166738659143448,-0.7057672142982483,-0.20513556897640228
1732998807242699500,90.41369946289062,-0.2171458601951599,-0.7058571577072144,-0.20477533340454102
1732998807247422000,90.418421875,-0.21729737520217896,-0.7058604955673218,-0.20468367636203766
1732998807252144600,90.42314453125,-0.2174646556377411,-0.7059913277626038,-0.2045433670282364
1732998807256867300,90.42786743164062,-0.2173863649368286,-0.7061233520507812,-0.20462575554847717
1732998807261589800,90.43258984375,-0.21751998364925385,-0.7063796520233154,-0.20446601510047913
1732998807266312400,90.4373125,-0.2176331728696823,-0.7066972255706787,-0.20434072613716125
1732998807271035100,90.44203515625,-0.21736468374729156,-0.7069319486618042,-0.2046240270137787
1732998807275757800,90.4467578125,-0.21719329059123993,-0.7071949243545532,-0.2048373818397522
1732998807280480500,90.45148046875,-0.21712452173233032,-0.7075125575065613,-0.20496515929698944
1732998807285203000,90.45620288085938,-0.21712017059326172,-0.707754909992218,-0.20500995218753815
1732998807289925600,90.46092553710938,-0.2170659601688385,-0.7080602645874023,-0.2050820142030716
1732998807294648300,90.4656484375,-0.2167988121509552,-0.708349347114563,-0.20538721978664398
1732998807299370800,90.47037084960938,-0.216635063290596,-0.7086337804794312,-0.2055985927581787
1732998807304093400,90.47509350585938,-0.21648730337619781,-0.7089826464653015,-0.20578646659851074
1732998807308816100,90.47981616210937,-0.21655091643333435,-0.709324300289154,-0.20576027035713196
1732998807313538800,90.48453881835937,-0.21683287620544434,-0.70966637134552,-0.2054608017206192
1732998807318261500,90.48926147460938,-0.2170267552137375,-0.7099615335464478,-0.20522943139076233
1732998807322984000,90.49398388671875,-0.21698082983493805,-0.7102209329605103,-0.20523259043693542
1732998807327706600,90.49870654296875,-0.2168741226196289,-0.7104595899581909,-0.20525415241718292
1732998807332429300,90.50342919921874,-0.21679045259952545,-0.7106728553771973,-0.205220028758049
1732998807337151700,90.50815185546875,-0.2167973667383194,-0.7110234498977661,-0.2051522582769394
1732998807341874400,90.51287451171875,-0.21643203496932983,-0.71126389503479,-0.20552247762680054
1732998807346597000,90.51759716796874,-0.2162083238363266,-0.7112911939620972,-0.2057693898677826
1732998807351319800,90.52231982421876,-0.2163606584072113,-0.7112500667572021,-0.2056378275156021
1732998807356042200,90.52704223632813,-0.21633312106132507,-0.7111032009124756,-0.20563046634197235
1732998807360765000,90.53176489257812,-0.21637986600399017,-0.7109609246253967,-0.20554505288600922
1732998807365487600,90.53648754882812,-0.21624429523944855,-0.7108908295631409,-0.20571231842041016
1732998807370210300,90.54121020507813,-0.21635152399539948,-0.7107688784599304,-0.205687016248703
1732998807374932700,90.5459326171875,-0.2165578305721283,-0.7105869650840759,-0.20556272566318512
1732998807379655400,90.55065551757812,-0.2168388068675995,-0.7103753685951233,-0.20530736446380615
1732998807384378000,90.55537817382813,-0.2172681838274002,-0.7102282047271729,-0.204850971698761
1732998807389100800,90.56010083007813,-0.21766187250614166,-0.710110604763031,-0.2044190764427185
1732998807393823200,90.5648232421875,-0.217858225107193,-0.7100146412849426,-0.20419779419898987
1732998807398546000,90.5695458984375,-0.2177787721157074,-0.7099392414093018,-0.2042393684387207
1732998807403268600,90.5742685546875,-0.2177792191505432,-0.7098724246025085,-0.20418378710746765
1732998807407991300,90.5789912109375,-0.21784132719039917,-0.7097665071487427,-0.20408213138580322
1732998807412713700,90.58371362304688,-0.21748027205467224,-0.7095789909362793,-0.20442941784858704
1732998807417436400,90.5884365234375,-0.21721813082695007,-0.7093921303749084,-0.2046864628791809
1732998807422159000,90.5931591796875,-0.21716950833797455,-0.7090560793876648,-0.2047317773103714
1732998807426881500,90.59788159179688,-0.21708543598651886,-0.7087572813034058,-0.2047490030527115
1732998807431604200,90.60260424804687,-0.21704448759555817,-0.7084605693817139,-0.20470435917377472
1732998807436327000,90.60732690429687,-0.2168673276901245,-0.7082257866859436,-0.20479658246040344
1732998807441049600,90.61204956054688,-0.21691347658634186,-0.708034873008728,-0.20468491315841675
1732998807445772000,90.61677197265625,-0.2169986516237259,-0.7078858613967896,-0.20455069839954376
1732998807450494700,90.62149462890625,-0.21734417974948883,-0.7077432870864868,-0.20417529344558716
1732998807455217400,90.62621752929688,-0.21767035126686096,-0.7075822353363037,-0.20381085574626923
1732998807459940000,90.63094018554688,-0.21797186136245728,-0.7074109315872192,-0.20351217687129974
1732998807464662500,90.63566259765625,-0.21809335052967072,-0.7073208689689636,-0.2034442126750946
1732998807469385200,90.64038525390625,-0.21796581149101257,-0.7071343660354614,-0.20361962914466858
1732998807474108000,90.64510791015626,-0.21790896356105804,-0.7069463729858398,-0.20369848608970642
1732998807478830600,90.64983056640625,-0.21785792708396912,-0.7068321704864502,-0.20376434922218323
1732998807483553000,90.65455297851562,-0.21755486726760864,-0.706684410572052,-0.20407254993915558
1732998807488275700,90.65927563476562,-0.21754182875156403,-0.706589937210083,-0.20407789945602417
1732998807492998400,90.66399829101563,-0.2175055295228958,-0.7064001560211182,-0.20406992733478546
1732998807497721000,90.66872119140625,-0.21740420162677765,-0.7061682939529419,-0.20405013859272003
1732998807502443500,90.67344360351562,-0.21742430329322815,-0.7061419486999512,-0.20387335121631622
1732998807507166200,90.67816625976562,-0.21744918823242188,-0.7061953544616699,-0.20374663174152374
1732998807511889000,90.68288891601563,-0.21754346787929535,-0.7063674330711365,-0.20360638201236725
1732998807516611600,90.68761157226562,-0.21759933233261108,-0.7064529061317444,-0.20357894897460938
1732998807521334000,90.692333984375,-0.21785031259059906,-0.7066007852554321,-0.20338968932628632
1732998807526056700,90.697056640625,-0.2183818221092224,-0.7067175507545471,-0.20292435586452484
1732998807530779400,90.701779296875,-0.2187824547290802,-0.7067700028419495,-0.20257699489593506
1732998807535502000,90.70650219726562,-0.2188890278339386,-0.70683354139328,-0.20251226425170898
1732998807540224500,90.711224609375,-0.21874013543128967,-0.7068668603897095,-0.2026612013578415
1732998807544947200,90.715947265625,-0.21875572204589844,-0.7069876194000244,-0.20265412330627441
1732998807549670000,90.720669921875,-0.21870239078998566,-0.7071293592453003,-0.2027512937784195
1732998807554392300,90.72539233398437,-0.2184998095035553,-0.7071583271026611,-0.2029433250427246
1732998807559115000,90.73011499023437,-0.21844306588172913,-0.7071494460105896,-0.20295006036758423
1732998807563837700,90.73483764648438,-0.21839751303195953,-0.7071197032928467,-0.20292839407920837
1732998807568560400,90.73956030273438,-0.2182086706161499,-0.707007884979248,-0.20304304361343384
1732998807573282800,90.74428271484375,-0.21810604631900787,-0.7070315480232239,-0.20306634902954102
1732998807578005500,90.74900561523438,-0.21809616684913635,-0.7071216106414795,-0.20300841331481934
1732998807582728200,90.75372827148438,-0.218256413936615,-0.7072450518608093,-0.20281532406806946
1732998807587451000,90.75845092773437,-0.2184024304151535,-0.7073841094970703,-0.20272544026374817
1732998807592173300,90.76317333984375,-0.2186318337917328,-0.7073898315429688,-0.20257627964019775
1732998807596896000,90.76789599609376,-0.21909107267856598,-0.7073279023170471,-0.2021535038948059
1732998807601618700,90.77261865234375,-0.21939103305339813,-0.7072544097900391,-0.20183785259723663
1732998807606341400,90.77734130859375,-0.21957150101661682,-0.7071855664253235,-0.20162512362003326
1732998807611063300,90.78206323242188,-0.21957433223724365,-0.7070828080177307,-0.2015800178050995
1732998807615786500,90.78678637695313,-0.21947771310806274,-0.7070097923278809,-0.20163893699645996
1732998807620509200,90.79150927734375,-0.21936552226543427,-0.7069161534309387,-0.20174884796142578
1732998807625232000,90.79623193359375,-0.21919724345207214,-0.7067926526069641,-0.20187057554721832
1732998807629954300,90.80095434570312,-0.21907716989517212,-0.7066417932510376,-0.20187914371490479
1732998807634677000,90.80567700195313,-0.21890297532081604,-0.7064212560653687,-0.20193149149417877
1732998807639399700,90.81039965820312,-0.21872036159038544,-0.70619797706604,-0.2020246386528015
1732998807644122000,90.8151220703125,-0.21866287291049957,-0.7060385942459106,-0.20202280580997467
1732998807648844800,90.8198447265625,-0.21865515410900116,-0.7059016823768616,-0.20197327435016632
1732998807653567500,90.8245673828125,-0.2186991274356842,-0.7058261036872864,-0.20188651978969574
1732998807658290200,90.82929028320312,-0.21860983967781067,-0.7057347893714905,-0.20197555422782898
1732998807663012600,90.8340126953125,-0.21868181228637695,-0.7056353688240051,-0.20193280279636383
1732998807667735300,90.8387353515625,-0.21907290816307068,-0.7055396437644958,-0.20157687366008759
1732998807672458000,90.8434580078125,-0.21931087970733643,-0.7053849697113037,-0.20137596130371094
1732998807677180700,90.8481806640625,-0.21935303509235382,-0.7053224444389343,-0.20134758949279785
1732998807681903000,90.85290307617187,-0.21927836537361145,-0.7052542567253113,-0.20144930481910706
1732998807686625800,90.85762573242188,-0.21917277574539185,-0.7052863836288452,-0.2015582174062729
1732998807691348500,90.86234838867188,-0.21908441185951233,-0.7053747177124023,-0.20167286694049835
1732998807696071200,90.8670712890625,-0.21891440451145172,-0.7054635882377625,-0.20179049670696259
1732998807700793600,90.87179370117188,-0.2187918871641159,-0.7055438756942749,-0.20182625949382782
1732998807705516300,90.87651635742188,-0.2186603993177414,-0.7056354880332947,-0.20185405015945435
1732998807710239000,90.88123901367187,-0.21867363154888153,-0.7057491540908813,-0.20174981653690338
1732998807714961700,90.88596166992187,-0.2184942215681076,-0.7059774398803711,-0.20188024640083313
1732998807719684000,90.89068408203126,-0.21846464276313782,-0.7062188386917114,-0.2019033432006836
1732998807724406800,90.89540673828125,-0.21838411688804626,-0.7064977288246155,-0.20199237763881683
1732998807729129500,90.90012939453125,-0.21818295121192932,-0.7066882252693176,-0.2022223323583603
1732998807733852000,90.90485180664062,-0.21832217276096344,-0.7070237994194031,-0.2020939588546753
1732998807738574300,90.90957421875,-0.21849887073040009,-0.7072493433952332,-0.20192167162895203
1732998807743297300,90.91429736328125,-0.2184043526649475,-0.7074541449546814,-0.20198029279708862
1732998807748020000,90.91902001953125,-0.21821214258670807,-0.7076928615570068,-0.20214365422725677
1732998807752742400,90.92374243164062,-0.21806097030639648,-0.707940936088562,-0.2022889256477356
1732998807757465000,90.92846508789063,-0.21797215938568115,-0.7081203460693359,-0.20241425931453705
1732998807762187800,90.93318774414062,-0.21787773072719574,-0.7082905173301697,-0.20257875323295593
1732998807766910500,90.93791040039062,-0.2177874594926834,-0.7083603143692017,-0.2027103751897812
1732998807771633000,90.9426328125,-0.21771985292434692,-0.7083894610404968,-0.20275942981243134
1732998807776355600,90.94735546875,-0.21769237518310547,-0.7084257006645203,-0.2027340531349182
1732998807781078300,90.95207836914062,-0.21764548122882843,-0.7084552049636841,-0.2027512490749359
1732998807785800700,90.95680078125,-0.21758462488651276,-0.7084898352622986,-0.20278581976890564
1732998807790523400,90.9615234375,-0.217561274766922,-0.7085530161857605,-0.2027737945318222
1732998807795246000,90.96624609375,-0.21757212281227112,-0.7086300849914551,-0.20274201035499573
1732998807799968800,90.97096875,-0.21754004061222076,-0.7086641788482666,-0.20275823771953583
1732998807804691500,90.97569140625,-0.21752694249153137,-0.7087071537971497,-0.20275673270225525
1732998807809414000,90.98041381835938,-0.21773748099803925,-0.7088042497634888,-0.20255118608474731
1732998807814136600,90.98513647460938,-0.21789032220840454,-0.708751916885376,-0.20239108800888062
1732998807818859300,90.989859375,-0.2179100066423416,-0.7086486220359802,-0.20232026278972626
1732998807823581700,90.99458178710937,-0.2178291231393814,-0.708557665348053,-0.20236040651798248
1732998807828304400,90.99930444335938,-0.2177676558494568,-0.7084690928459167,-0.20236781239509583
1732998807833027000,91.00402709960937,-0.21768420934677124,-0.7084041833877563,-0.2024107277393341
1732998807837749800,91.00874975585937,-0.21758408844470978,-0.7082968354225159,-0.20249499380588531
1732998807842472200,91.01347216796874,-0.2175864726305008,-0.7080885767936707,-0.20244957506656647
1732998807847195000,91.01819482421875,-0.21744440495967865,-0.7076927423477173,-0.20250453054904938
1732998807851917600,91.02291748046875,-0.21742670238018036,-0.7074027061462402,-0.20238077640533447
1732998807856640300,91.02764013671874,-0.21729858219623566,-0.7072368860244751,-0.20239144563674927
1732998807861362700,91.03236279296875,-0.2172270119190216,-0.7071453928947449,-0.20239956676959991
1732998807866085400,91.03708544921875,-0.21709829568862915,-0.7070216536521912,-0.2025451958179474
1732998807870808000,91.04180810546875,-0.2171221375465393,-0.7068557739257812,-0.20257577300071716
1732998807875530500,91.04653051757812,-0.21749961376190186,-0.7065397500991821,-0.20224928855895996
1732998807880253200,91.05125317382813,-0.21784432232379913,-0.706165075302124,-0.20188021659851074
1732998807884975900,91.05597583007813,-0.21801143884658813,-0.7057631015777588,-0.20167338848114014
1732998807889698600,91.06069848632812,-0.2180158495903015,-0.7055186033248901,-0.20164145529270172
1732998807894421000,91.0654208984375,-0.21797917783260345,-0.7052984833717346,-0.20169009268283844
1732998807899143700,91.07014379882813,-0.21810941398143768,-0.7050948739051819,-0.2015719711780548
1732998807903866400,91.07486645507812,-0.21803519129753113,-0.7047766447067261,-0.20160335302352905
1732998807908588800,91.0795888671875,-0.21779420971870422,-0.7044509649276733,-0.20171336829662323
1732998807913311500,91.0843115234375,-0.2177828550338745,-0.7042133212089539,-0.20158220827579498
1732998807918034200,91.0890341796875,-0.21746070683002472,-0.7040920257568359,-0.20177794992923737
1732998807922756900,91.0937568359375,-0.2172432839870453,-0.7040813565254211,-0.20194120705127716
1732998807927479300,91.09847924804687,-0.21709293127059937,-0.7040011882781982,-0.20211192965507507
1732998807932202000,91.10320190429688,-0.21715551614761353,-0.703973650932312,-0.20206482708454132
1732998807936924700,91.10792456054688,-0.21726346015930176,-0.7038562297821045,-0.20197008550167084
1732998807941647400,91.1126474609375,-0.21737104654312134,-0.7037750482559204,-0.20191268622875214
1732998807946369800,91.11736987304687,-0.21767251193523407,-0.7037708759307861,-0.2017088532447815
1732998807951092500,91.12209252929688,-0.21801596879959106,-0.7036958932876587,-0.20148417353630066
1732998807955815200,91.12681518554687,-0.21838653087615967,-0.7037111520767212,-0.20120041072368622
1732998807960537900,91.13153784179687,-0.21850520372390747,-0.7037450075149536,-0.20110680162906647
1732998807965260300,91.13626025390624,-0.21852412819862366,-0.7036911845207214,-0.2010229527950287
1732998807969983000,91.14098291015625,-0.21852511167526245,-0.7037739753723145,-0.20090940594673157
1732998807974705700,91.14570556640625,-0.21813584864139557,-0.7039188742637634,-0.2011691927909851
1732998807979428000,91.15042797851562,-0.2178667187690735,-0.7041342258453369,-0.20132367312908173
1732998807984150800,91.15515087890626,-0.21762703359127045,-0.7042664289474487,-0.2015233337879181
1732998807988873500,91.15987353515625,-0.2172538787126541,-0.7042537331581116,-0.20187515020370483
1732998807993596200,91.16459619140625,-0.21712376177310944,-0.704229474067688,-0.20196469128131866
1732998807998318600,91.16931860351562,-0.2169920951128006,-0.7042084336280823,-0.20205791294574738
1732998808003041300,91.17404125976563,-0.21699301898479462,-0.7041592597961426,-0.20204679667949677
1732998808007764000,91.17876391601563,-0.2169513702392578,-0.7041323781013489,-0.20214149355888367
1732998808012486700,91.18348657226562,-0.21704937517642975,-0.7040233016014099,-0.2021622657775879
1732998808017209000,91.188208984375,-0.21755288541316986,-0.7038663029670715,-0.20177105069160461
1732998808021931800,91.19293188476563,-0.21798153221607208,-0.7036197781562805,-0.2013886719942093
1732998808026654500,91.19765454101562,-0.21822835505008698,-0.7033143043518066,-0.20112478733062744
1732998808031377000,91.202376953125,-0.21827493607997894,-0.7032171487808228,-0.2010144740343094
1732998808036099600,91.207099609375,-0.2181817889213562,-0.703203022480011,-0.20107929408550262
1732998808040822300,91.211822265625,-0.21817924082279205,-0.7033000588417053,-0.20110392570495605
1732998808045545000,91.216544921875,-0.21790273487567902,-0.7032423615455627,-0.20142264664173126
1732998808050267400,91.22126733398437,-0.21768353879451752,-0.7030615210533142,-0.20161409676074982
1732998808054990000,91.22598999023438,-0.21777154505252838,-0.702921450138092,-0.20148248970508575
1732998808059712800,91.23071264648438,-0.21750408411026,-0.7027304172515869,-0.201673224568367
1732998808064435500,91.235435546875,-0.21741193532943726,-0.7025882005691528,-0.20169857144355774
1732998808069158000,91.24015795898437,-0.2172219604253769,-0.7025617361068726,-0.2018788605928421
1732998808073880600,91.24488061523438,-0.21722574532032013,-0.7025472521781921,-0.20190124213695526
1732998808078603300,91.24960327148438,-0.21724022924900055,-0.7025034427642822,-0.201908677816391
1732998808083325700,91.25432568359375,-0.21727871894836426,-0.7024490833282471,-0.20186230540275574
1732998808088048400,91.25904833984374,-0.21748244762420654,-0.7023419737815857,-0.20163193345069885
1732998808092771000,91.26377099609375,-0.21766391396522522,-0.7022615075111389,-0.20138026773929596
1732998808097493800,91.26849365234375,-0.2177966982126236,-0.7022580504417419,-0.20120301842689514
1732998808102216200,91.27321630859375,-0.21752899885177612,-0.7022709250450134,-0.2014489471912384
1732998808106939000,91.27793896484376,-0.21748971939086914,-0.7023054957389832,-0.2015043944120407
1732998808111661600,91.28266162109375,-0.21741439402103424,-0.7023088932037354,-0.20163339376449585
1732998808116384300,91.28738427734375,-0.2172529101371765,-0.7021305561065674,-0.2018308788537979
1732998808121106700,91.29210668945312,-0.21712030470371246,-0.7018144130706787,-0.20196294784545898
1732998808125829400,91.29682934570313,-0.21701878309249878,-0.7015144228935242,-0.20206235349178314
1732998808130552000,91.30155200195313,-0.21689747273921967,-0.7012329697608948,-0.20221149921417236
1732998808135274500,91.3062744140625,-0.21691611409187317,-0.7011149525642395,-0.20223520696163177
1732998808139997200,91.3109970703125,-0.217007577419281,-0.7010466456413269,-0.20218628644943237
1732998808144720000,91.31571997070313,-0.2170862853527069,-0.7010079622268677,-0.20209196209907532
1732998808149442600,91.32044262695312,-0.2171160876750946,-0.7009666562080383,-0.2020108848810196
1732998808154165000,91.3251650390625,-0.21716856956481934,-0.7010449171066284,-0.20190516114234924
1732998808158887700,91.3298876953125,-0.21730318665504456,-0.7012076377868652,-0.20173440873622894
1732998808163610400,91.3346103515625,-0.2174011468887329,-0.7013646960258484,-0.20164187252521515
1732998808168333000,91.3393330078125,-0.2174767255783081,-0.7015048265457153,-0.2016085833311081
1732998808173055500,91.34405541992187,-0.2175171673297882,-0.7015976905822754,-0.20160242915153503
1732998808177778200,91.34877807617187,-0.2175258845090866,-0.701675534248352,-0.20159581303596497
1732998808182500900,91.3535009765625,-0.21753652393817902,-0.7017640471458435,-0.2015945017337799
1732998808187223300,91.35822338867187,-0.21745190024375916,-0.7018293142318726,-0.20170755684375763
1732998808191946000,91.36294604492187,-0.2173795849084854,-0.7018560171127319,-0.20180925726890564
1732998808196668700,91.36766870117188,-0.21740290522575378,-0.7018611431121826,-0.2018204927444458
1732998808201391400,91.37239135742188,-0.2174069881439209,-0.7017996311187744,-0.20183582603931427
1732998808206113800,91.37711376953125,-0.2174055427312851,-0.7017276287078857,-0.2018091380596161
1732998808210836500,91.38183642578124,-0.21743637323379517,-0.7016876935958862,-0.20174729824066162
1732998808215559200,91.38655908203125,-0.21746012568473816,-0.7017012238502502,-0.20172645151615143
1732998808220281900,91.39128173828125,-0.21752281486988068,-0.7017719149589539,-0.20172426104545593
1732998808225004300,91.39600439453125,-0.2176571637392044,-0.7018503546714783,-0.20165397226810455
1732998808229727000,91.40072705078126,-0.21789760887622833,-0.7018806338310242,-0.20136064291000366
1732998808234449700,91.40544970703125,-0.21808402240276337,-0.7019203305244446,-0.2011118084192276
1732998808239172000,91.41017211914063,-0.21819156408309937,-0.7019332647323608,-0.20102812349796295
1732998808243894800,91.41489477539062,-0.21820025146007538,-0.7019813060760498,-0.20110836625099182
1732998808248617500,91.41961743164063,-0.21820928156375885,-0.7020437121391296,-0.20120304822921753
1732998808253340200,91.42434008789063,-0.21821503341197968,-0.7021317481994629,-0.20131245255470276
1732998808258062600,91.4290625,-0.2181236296892166,-0.702185869216919,-0.20149216055870056
1732998808262785300,91.43378540039062,-0.21804238855838776,-0.7022289037704468,-0.20159652829170227
1732998808267508000,91.43850805664063,-0.21801072359085083,-0.7022019028663635,-0.2016015648841858
1732998808272230700,91.44323071289062,-0.21790742874145508,-0.7021658420562744,-0.20163244009017944
1732998808276953000,91.447953125,-0.2178194373846054,-0.7022256255149841,-0.20165111124515533
1732998808281675800,91.45267578125,-0.21775338053703308,-0.7022897601127625,-0.2016715407371521
1732998808286398500,91.4573984375,-0.2177208960056305,-0.7023953795433044,-0.20166698098182678
1732998808291121000,91.46212084960938,-0.21773569285869598,-0.7024931907653809,-0.20170550048351288
1732998808295843600,91.46684350585937,-0.21783491969108582,-0.7025678753852844,-0.20167022943496704
1732998808300566300,91.47156616210937,-0.21799255907535553,-0.7025949954986572,-0.20155613124370575
1732998808305289000,91.4762890625,-0.21810533106327057,-0.7025828957557678,-0.2014537900686264
1732998808310011400,91.48101147460937,-0.21814675629138947,-0.7025385499000549,-0.20143768191337585
1732998808314734000,91.48573413085937,-0.21811655163764954,-0.7025165557861328,-0.20152594149112701
1732998808319456800,91.49045678710938,-0.2181219458580017,-0.7023938894271851,-0.20157356560230255
1732998808324179200,91.49517919921875,-0.21818974614143372,-0.7022449970245361,-0.20150956511497498
1732998808328902000,91.49990185546875,-0.2181033045053482,-0.7019925117492676,-0.2015555053949356
1732998808333624600,91.50462451171875,-0.2181151658296585,-0.7017638683319092,-0.20146504044532776
1732998808338347300,91.50934716796876,-0.21818222105503082,-0.7015044093132019,-0.20134863257408142
1732998808343069700,91.51406958007813,-0.21808487176895142,-0.7012495398521423,-0.20139667391777039
1732998808347792400,91.51879248046875,-0.2181164175271988,-0.7010068297386169,-0.2013525366783142
1732998808352515000,91.52351513671876,-0.21822383999824524,-0.7007974982261658,-0.20124934613704681
1732998808357237800,91.52823779296875,-0.21840417385101318,-0.7005419731140137,-0.20108701288700104
1732998808361960200,91.53296020507813,-0.21839863061904907,-0.7002987265586853,-0.20113152265548706
1732998808366683000,91.53768286132812,-0.21853885054588318,-0.7000946402549744,-0.20106790959835052
1732998808371405600,91.54240551757813,-0.2188647985458374,-0.6999516487121582,-0.20083945989608765
1732998808376128000,91.5471279296875,-0.21917356550693512,-0.6997206211090088,-0.2006082534790039
1732998808380850700,91.5518505859375,-0.21924303472042084,-0.6994288563728333,-0.20057255029678345
1732998808385573400,91.55657348632812,-0.2191263735294342,-0.6991445422172546,-0.20069023966789246
1732998808390296000,91.56129614257813,-0.21909837424755096,-0.6989436149597168,-0.20069827139377594
1732998808395018500,91.5660185546875,-0.2191326916217804,-0.698853611946106,-0.20063480734825134
1732998808399741200,91.5707412109375,-0.21877533197402954,-0.6987387537956238,-0.2009894698858261
1732998808404463900,91.5754638671875,-0.21857419610023499,-0.6986512541770935,-0.20117537677288055
1732998808409186600,91.5801865234375,-0.21850335597991943,-0.6984750628471375,-0.20121581852436066
1732998808413909000,91.58490893554688,-0.21831509470939636,-0.6983223557472229,-0.20133140683174133
1732998808418631700,91.58963159179687,-0.21814407408237457,-0.6982740163803101,-0.2014208287000656
1732998808423354400,91.59435424804687,-0.21792016923427582,-0.6981859803199768,-0.201577827334404
1732998808428076800,91.59907690429688,-0.2178560346364975,-0.6981964707374573,-0.20160940289497375
1732998808432799500,91.60379956054688,-0.21773390471935272,-0.6981932520866394,-0.2017948180437088
1732998808437522200,91.60852221679687,-0.21783174574375153,-0.6981528401374817,-0.20179644227027893
1732998808442244900,91.61324487304688,-0.21823623776435852,-0.6979976892471313,-0.20148535072803497
1732998808446967300,91.61796728515625,-0.21854481101036072,-0.6977871656417847,-0.20123660564422607
1732998808451690000,91.62268994140625,-0.21870233118534088,-0.6975829005241394,-0.20110855996608734
1732998808456412700,91.62741259765625,-0.21858181059360504,-0.6974436044692993,-0.20126178860664368
1732998808461135400,91.63213525390626,-0.21873794496059418,-0.6974440217018127,-0.20114602148532867
1732998808465857800,91.63685791015625,-0.21891771256923676,-0.6974869966506958,-0.2010219246149063
1732998808470580500,91.64158056640625,-0.21881482005119324,-0.6973591446876526,-0.20114672183990479
1732998808475303200,91.64630322265624,-0.21887777745723724,-0.6972445249557495,-0.20106512308120728
1732998808480025600,91.65102563476563,-0.21883311867713928,-0.6971368789672852,-0.20108377933502197
1732998808484748300,91.65574829101563,-0.21872471272945404,-0.697003185749054,-0.20114938914775848
1732998808489471000,91.66047094726562,-0.21851781010627747,-0.6970925331115723,-0.2013731300830841
1732998808494193700,91.66519360351562,-0.21829812228679657,-0.6972059607505798,-0.20170772075653076
1732998808498916000,91.669916015625,-0.2181956171989441,-0.6973026990890503,-0.2019561380147934
1732998808503638800,91.674638671875,-0.2179790735244751,-0.6971976161003113,-0.20229318737983704
1732998808508361500,91.67936157226562,-0.21805831789970398,-0.6971781253814697,-0.20221267640590668
1732998808513084000,91.684083984375,-0.21819980442523956,-0.6970998048782349,-0.2019868642091751
1732998808517806600,91.688806640625,-0.21819466352462769,-0.6971636414527893,-0.20187190175056458
1732998808522529300,91.693529296875,-0.21798589825630188,-0.6972585320472717,-0.20203183591365814
1732998808527252000,91.698251953125,-0.21763917803764343,-0.6973404288291931,-0.20238327980041504
1732998808531974400,91.70297436523437,-0.21770384907722473,-0.6973937749862671,-0.20235182344913483
1732998808536697000,91.70769702148438,-0.21765047311782837,-0.6974046230316162,-0.2024432122707367
1732998808541419800,91.71241967773437,-0.21741321682929993,-0.6972771883010864,-0.20270642638206482
1732998808546142200,91.71714208984375,-0.2172987014055252,-0.69715416431427,-0.20285995304584503
1732998808550865000,91.72186499023438,-0.21728262305259705,-0.6969361305236816,-0.20293155312538147
1732998808555587600,91.72658764648438,-0.2172466218471527,-0.696681797504425,-0.2029910385608673
1732998808560310300,91.73131030273437,-0.21723350882530212,-0.6964113116264343,-0.2030070722103119
1732998808565032700,91.73603271484374,-0.21726875007152557,-0.6961930394172668,-0.20293594896793365
1732998808569755400,91.74075537109375,-0.21726441383361816,-0.6960288882255554,-0.20290891826152802
1732998808574478000,91.74547802734375,-0.21716855466365814,-0.695996105670929,-0.2030000537633896
1732998808579200800,91.75020068359375,-0.21724963188171387,-0.695991039276123,-0.2029421478509903
1732998808583923200,91.75492309570312,-0.21745547652244568,-0.6959678530693054,-0.20276080071926117
1732998808588646000,91.75964599609375,-0.21768184006214142,-0.6959257125854492,-0.20253926515579224
1732998808593368600,91.76436865234375,-0.217734232544899,-0.6958419680595398,-0.2024669498205185
1732998808598091000,91.76909106445312,-0.21756422519683838,-0.6957492232322693,-0.20261648297309875
1732998808602813700,91.77381372070313,-0.21759331226348877,-0.695803165435791,-0.20258492231369019
1732998808607536400,91.77853637695313,-0.21761415898799896,-0.6958590149879456,-0.20262038707733154
1732998808612258800,91.7832587890625,-0.2175138294696808,-0.6958562731742859,-0.20278631150722504
1732998808616981500,91.7879814453125,-0.21755540370941162,-0.6957314610481262,-0.2028219997882843
1732998808621704200,91.7927041015625,-0.2174011468887329,-0.695494532585144,-0.2029917985200882
1732998808626427000,91.79742700195312,-0.2173706442117691,-0.6953709721565247,-0.20296509563922882
1732998808631149300,91.8021494140625,-0.21722224354743958,-0.695537269115448,-0.2030753791332245
1732998808635872000,91.8068720703125,-0.2170870304107666,-0.6957494616508484,-0.20322832465171814
1732998808640594700,91.8115947265625,-0.21685419976711273,-0.6959819197654724,-0.2035127431154251
1732998808645317400,91.8163173828125,-0.21662527322769165,-0.6961342692375183,-0.20380941033363342
1732998808650039800,91.82103979492187,-0.21684101223945618,-0.6963565349578857,-0.2036135494709015
1732998808654762500,91.82576245117187,-0.21713979542255402,-0.6965826749801636,-0.20331081748008728
1732998808659485200,91.83048510742188,-0.21721145510673523,-0.696810245513916,-0.20325376093387604
1732998808664207600,91.83520751953125,-0.21702195703983307,-0.6970095038414001,-0.20347332954406738
1732998808668930300,91.83993041992187,-0.2168949395418167,-0.6972696781158447,-0.2036670446395874
1732998808673653000,91.84465307617188,-0.2169487178325653,-0.6976054310798645,-0.20371656119823456
1732998808678375700,91.84937573242188,-0.21687862277030945,-0.697852373123169,-0.20387907326221466
1732998808683098000,91.85409814453125,-0.2166406512260437,-0.6979992389678955,-0.20414261519908905
1732998808687820800,91.85882080078125,-0.21665510535240173,-0.6981779932975769,-0.2041190266609192
1732998808692543500,91.86354345703126,-0.2166527956724167,-0.698340654373169,-0.20408692955970764
1732998808697266200,91.86826611328125,-0.21656395494937897,-0.6985840797424316,-0.20409689843654633
1732998808701988600,91.87298852539062,-0.21638305485248566,-0.6988630890846252,-0.2042076289653778
1732998808706711300,91.87771118164062,-0.21631085872650146,-0.6991734504699707,-0.20421934127807617
1732998808711434000,91.88243408203125,-0.21623845398426056,-0.6994927525520325,-0.20428314805030823
1732998808716156400,91.88715649414063,-0.2161892056465149,-0.6997517943382263,-0.2043793499469757
1732998808720879000,91.89187915039062,-0.21641841530799866,-0.6999409794807434,-0.20420873165130615
1732998808725601800,91.89660180664063,-0.2166363149881363,-0.7000342011451721,-0.20406155288219452
1732998808730324500,91.90132446289063,-0.21675226092338562,-0.7001715302467346,-0.20402035117149353
1732998808735047000,91.906046875,-0.21656201779842377,-0.7002483010292053,-0.20429609715938568
1732998808739769600,91.91076953125,-0.21633267402648926,-0.7002326846122742,-0.2045585662126541
1732998808744492300,91.9154921875,-0.21627800166606903,-0.700188934803009,-0.20460101962089539
1732998808749214700,91.92021459960938,-0.21602283418178558,-0.7001385688781738,-0.2048264592885971
1732998808753937400,91.9249375,-0.2157943993806839,-0.7001108527183533,-0.20504163205623627
1732998808758660000,91.92966015625,-0.21573622524738312,-0.7001133561134338,-0.20513643324375153
1732998808763382800,91.9343828125,-0.21563921868801117,-0.6999737620353699,-0.20526668429374695
1732998808768105200,91.93910522460938,-0.21571804583072662,-0.6998858451843262,-0.20516569912433624
1732998808772828000,91.94382788085937,-0.21567168831825256,-0.6998682618141174,-0.2051725685596466
1732998808777550600,91.94855053710937,-0.21582326292991638,-0.699893593788147,-0.20496022701263428
1732998808782273300,91.95327319335938,-0.2158803641796112,-0.6999524235725403,-0.20485670864582062
1732998808786995700,91.95799560546875,-0.21598762273788452,-0.6999395489692688,-0.20476111769676208
1732998808791718400,91.96271850585937,-0.21619363129138947,-0.6999033093452454,-0.20460094511508942
1732998808796441000,91.96744116210938,-0.21640169620513916,-0.6997954845428467,-0.20447871088981628
1732998808801163500,91.97216357421875,-0.21657772362232208,-0.6996954679489136,-0.20441190898418427
1732998808805886200,91.97688623046875,-0.21659772098064423,-0.6996243596076965,-0.20448775589466095
1732998808810609000,91.98160888671875,-0.21651576459407806,-0.6995711326599121,-0.2046666145324707
1732998808815331300,91.98633129882812,-0.21642106771469116,-0.6995951533317566,-0.20486442744731903
1732998808820054000,91.99105395507813,-0.2162175327539444,-0.699626624584198,-0.2051316648721695
1732998808824776700,91.99577661132813,-0.2159675508737564,-0.6996539235115051,-0.20536640286445618
1732998808829499400,92.00049951171874,-0.2157731056213379,-0.6997026801109314,-0.20552958548069
1732998808834221800,92.00522192382813,-0.21556292474269867,-0.6997381448745728,-0.20568378269672394
1732998808838944500,92.00994458007813,-0.2153225839138031,-0.6997687816619873,-0.20583540201187134
1732998808843667200,92.01466723632812,-0.21516692638397217,-0.6998782157897949,-0.20596836507320404
1732998808848390000,92.01938989257812,-0.21510347723960876,-0.7000212669372559,-0.2060791254043579
1732998808853112300,92.0241123046875,-0.2150787115097046,-0.7001436352729797,-0.20618200302124023
1732998808857835000,92.0288349609375,-0.21511556208133698,-0.7002308964729309,-0.2062065452337265
1732998808862557700,92.0335576171875,-0.2152080535888672,-0.7002977728843689,-0.2061207890510559
1732998808867280100,92.03828002929687,-0.21529477834701538,-0.7003093361854553,-0.20601150393486023
1732998808872002800,92.0430029296875,-0.2152947038412094,-0.7003197073936462,-0.20601089298725128
1732998808876725500,92.0477255859375,-0.21522438526153564,-0.7003328800201416,-0.20614856481552124
1732998808881448000,92.05244799804687,-0.21517793834209442,-0.7003554105758667,-0.2062675505876541
1732998808886170600,92.05717065429687,-0.21520788967609406,-0.7003464102745056,-0.20630860328674316
1732998808890893300,92.06189331054688,-0.215114027261734,-0.7002729773521423,-0.20643295347690582
1732998808895616000,92.06661596679687,-0.21500729024410248,-0.700147807598114,-0.2065185010433197
1732998808900338400,92.07133837890625,-0.2149811089038849,-0.7000312209129333,-0.20654918253421783
1732998808905061000,92.07606103515624,-0.21495915949344635,-0.6999197006225586,-0.20657271146774292
1732998808909783800,92.08078369140625,-0.21494613587856293,-0.6998394727706909,-0.2065863013267517
1732998808914506500,92.08550659179687,-0.2149309664964676,-0.6998247504234314,-0.2066015601158142
1732998808919229000,92.09022900390624,-0.21494872868061066,-0.6998327374458313,-0.2065330147743225
1732998808923951600,92.09495166015626,-0.2149200737476349,-0.6998175382614136,-0.20655056834220886
1732998808928674300,92.09967431640625,-0.21481038630008698,-0.6999714374542236,-0.20666943490505219
1732998808933396700,92.10439672851562,-0.2149631530046463,-0.7001585364341736,-0.20655569434165955
1732998808938119400,92.10911938476562,-0.21516823768615723,-0.700295090675354,-0.20638838410377502
1732998808942842000,92.11384204101563,-0.215290367603302,-0.7003676295280457,-0.20631414651870728
1732998808947564500,92.118564453125,-0.21492229402065277,-0.7002963423728943,-0.20670849084854126
1732998808952287200,92.12328735351562,-0.21478226780891418,-0.7002256512641907,-0.2068285495042801
1732998808957010000,92.12801000976563,-0.21467097103595734,-0.7002285122871399,-0.20691974461078644
1732998808961732600,92.13273266601563,-0.21442079544067383,-0.700226366519928,-0.20716367661952972
1732998808966455000,92.137455078125,-0.21402741968631744,-0.700141429901123,-0.20757998526096344
1732998808971177700,92.142177734375,-0.2137579768896103,-0.6999499201774597,-0.2078624665737152
1732998808975900400,92.146900390625,-0.21358749270439148,-0.6996576189994812,-0.2079976350069046
1732998808980623000,92.151623046875,-0.21342714130878448,-0.6995428204536438,-0.20806914567947388
1732998808985345500,92.15634545898438,-0.2133266031742096,-0.6995021104812622,-0.20809586346149445
1732998808990068200,92.16106811523437,-0.21325072646141052,-0.6995029449462891,-0.20810580253601074
1732998808994791000,92.165791015625,-0.21312598884105682,-0.6994678974151611,-0.20823843777179718
1732998808999513300,92.17051342773438,-0.21312767267227173,-0.6994797587394714,-0.20832321047782898
1732998809004236000,92.17523608398437,-0.2133818417787552,-0.6994503140449524,-0.20818670094013214
1732998809008958700,92.17995874023437,-0.21371623873710632,-0.699409544467926,-0.20793752372264862
1732998809013681400,92.18468139648438,-0.21395327150821686,-0.69925457239151,-0.207778662443161
1732998809018403800,92.18940380859375,-0.21381419897079468,-0.6990281939506531,-0.2079719603061676
1732998809023126500,92.19412646484375,-0.21376891434192657,-0.6988000273704529,-0.20805306732654572
1732998809027849200,92.19884912109374,-0.213814377784729,-0.6986885070800781,-0.2080283910036087
1732998809032571600,92.20357153320313,-0.2137226015329361,-0.6985659599304199,-0.20808011293411255
1732998809037294300,92.20829443359375,-0.21362870931625366,-0.6984335780143738,-0.20808802545070648
1732998809042017000,92.21301708984375,-0.21356754004955292,-0.6982919573783875,-0.20804463326931
1732998809046739700,92.21773974609376,-0.21341976523399353,-0.6981057524681091,-0.20806275308132172
1732998809051462100,92.22246215820313,-0.2134118229150772,-0.6980910301208496,-0.20795200765132904
1732998809056184800,92.22718481445312,-0.21335256099700928,-0.6981371641159058,-0.2079450935125351
1732998809060907500,92.23190747070312,-0.213479146361351,-0.6982741951942444,-0.20778442919254303
1732998809065630200,92.23663012695313,-0.21348506212234497,-0.6981816291809082,-0.20781706273555756
1732998809070352600,92.2413525390625,-0.21344885230064392,-0.6980596780776978,-0.20788273215293884
1732998809075075300,92.24607543945312,-0.21362049877643585,-0.6979151368141174,-0.2077617645263672
1732998809079798000,92.25079809570312,-0.21380697190761566,-0.697778582572937,-0.2076292335987091
1732998809084520400,92.2555205078125,-0.21391257643699646,-0.6975784301757812,-0.20759785175323486
1732998809089243100,92.2602431640625,-0.21393467485904694,-0.6973883509635925,-0.20768380165100098
1732998809093965800,92.2649658203125,-0.21396492421627045,-0.6972354054450989,-0.2077638953924179
1732998809098688300,92.26968823242187,-0.21407881379127502,-0.6970935463905334,-0.2077118307352066
1732998809103411000,92.27441088867188,-0.21404458582401276,-0.6969711780548096,-0.20771881937980652
1732998809108133600,92.27913354492188,-0.21394792199134827,-0.6969109773635864,-0.20772579312324524
1732998809112856300,92.28385620117187,-0.21389727294445038,-0.696890115737915,-0.20768173038959503
1732998809117578800,92.28857885742187,-0.21386313438415527,-0.696864128112793,-0.20762233436107635
1732998809122301400,92.29330151367188,-0.21392300724983215,-0.6968883872032166,-0.20747487246990204
1732998809127024000,92.29802416992187,-0.2139737606048584,-0.696868896484375,-0.2073691189289093
1732998809131746800,92.30274682617187,-0.21403668820858002,-0.696842610836029,-0.20725862681865692
1732998809136469200,92.30746923828124,-0.21411718428134918,-0.6968168020248413,-0.2072208970785141
1732998809141192000,92.31219189453125,-0.21423354744911194,-0.6967952251434326,-0.2072216421365738
1732998809145914600,92.31691455078125,-0.2144940048456192,-0.6967319846153259,-0.2071419507265091
1732998809150637000,92.32163696289062,-0.21476541459560394,-0.6966235041618347,-0.20701554417610168
1732998809155359700,92.32635986328125,-0.21497543156147003,-0.6964390277862549,-0.20691260695457458
1732998809160082400,92.33108251953125,-0.21509744226932526,-0.6963138580322266,-0.20684216916561127
1732998809164804900,92.33580493164062,-0.21513338387012482,-0.6961777806282043,-0.20680394768714905
1732998809169527600,92.34052758789062,-0.21509669721126556,-0.6960790157318115,-0.20676711201667786
1732998809174250200,92.34525024414063,-0.21497084200382233,-0.6959739327430725,-0.20680221915245056
1732998809178973000,92.34997290039063,-0.21484743058681488,-0.695827066898346,-0.2068231850862503
1732998809183695400,92.3546953125,-0.21478356420993805,-0.6956003904342651,-0.20679189264774323
1732998809188418000,92.35941796875,-0.214695543050766,-0.6953215003013611,-0.20679086446762085
1732998809193140700,92.364140625,-0.21470631659030914,-0.69504314661026,-0.2067466825246811
1732998809197863400,92.36886352539062,-0.21476610004901886,-0.6947906017303467,-0.2067302167415619
1732998809202585900,92.3735859375,-0.2149418145418167,-0.694523274898529,-0.2066541165113449
1732998809207308500,92.37830859375,-0.21517892181873322,-0.6942231059074402,-0.20654988288879395
1732998809212031200,92.38303125,-0.21546585857868195,-0.6938700079917908,-0.20637983083724976
1732998809216753700,92.38775366210938,-0.21583956480026245,-0.6934928894042969,-0.20608599483966827
1732998809221476400,92.39247631835937,-0.21617235243320465,-0.6931074261665344,-0.20575742423534393
1732998809226199000,92.39719897460938,-0.21639499068260193,-0.6927487850189209,-0.20548899471759796
1732998809230921500,92.40192138671875,-0.2164774239063263,-0.6924262046813965,-0.2053826004266739
1732998809235644200,92.40664404296875,-0.2165600210428238,-0.6922105550765991,-0.20532311499118805
1732998809240366800,92.41136694335937,-0.21664349734783173,-0.6920336484909058,-0.20527905225753784
1732998809245089500,92.41608959960938,-0.21658247709274292,-0.6918402910232544,-0.2052694410085678
1732998809249812000,92.42081201171875,-0.21650749444961548,-0.6916291117668152,-0.2052243947982788
1732998809254534700,92.42553466796875,-0.21639657020568848,-0.6913737654685974,-0.20518730580806732
1732998809259257300,92.43025732421874,-0.2162346988916397,-0.6910438537597656,-0.20516353845596313
1732998809263980000,92.43497998046875,-0.2160804271697998,-0.6908023953437805,-0.20514518022537231
1732998809268702500,92.43970239257813,-0.2159850001335144,-0.6906285285949707,-0.20514163374900818
1732998809273425200,92.44442504882812,-0.21594755351543427,-0.6904997229576111,-0.2051328867673874
1732998809278147800,92.44914794921876,-0.21589453518390656,-0.6903955340385437,-0.20520058274269104
1732998809282870300,92.45387036132813,-0.21596947312355042,-0.6903741359710693,-0.20519384741783142
1732998809287593000,92.45859301757812,-0.21610917150974274,-0.6903632879257202,-0.20511434972286224
1732998809292315600,92.46331567382812,-0.21631354093551636,-0.6903939247131348,-0.20495517551898956
1732998809297038300,92.46803833007813,-0.21649478375911713,-0.6904895305633545,-0.20482419431209564
1732998809301760800,92.4727607421875,-0.21655689179897308,-0.6906245946884155,-0.20479539036750793
1732998809306483500,92.4774833984375,-0.21665209531784058,-0.69086754322052,-0.2047659158706665
1732998809311206100,92.4822060546875,-0.2166857123374939,-0.691173255443573,-0.20483256876468658
1732998809315928600,92.48692846679687,-0.21658754348754883,-0.6915048956871033,-0.20498771965503693
1732998809320651300,92.4916513671875,-0.21644912660121918,-0.691898763179779,-0.20515882968902588
1732998809325374000,92.4963740234375,-0.21627277135849,-0.6922433972358704,-0.20534825325012207
1732998809330096400,92.50109643554687,-0.21605268120765686,-0.6925902962684631,-0.20550431311130524
1732998809334819000,92.50581909179688,-0.2158074826002121,-0.6929399967193604,-0.20566944777965546
1732998809339541800,92.51054174804688,-0.21559454500675201,-0.6932658553123474,-0.20582537353038788
1732998809344264400,92.51526440429687,-0.21542392671108246,-0.6935484409332275,-0.20599927008152008
1732998809348987000,92.51998681640625,-0.21530009806156158,-0.693865954875946,-0.20620957016944885
1732998809353709600,92.52470947265626,-0.21539315581321716,-0.6942175030708313,-0.20626352727413177
1732998809358432300,92.52943237304687,-0.21559952199459076,-0.6945310235023499,-0.20623266696929932
1732998809363155000,92.53415502929687,-0.21588020026683807,-0.694866418838501,-0.20609459280967712
1732998809367877400,92.53887744140626,-0.21609064936637878,-0.6951470971107483,-0.20599418878555298
1732998809372600000,92.54360009765625,-0.2161160558462143,-0.6954728960990906,-0.20602795481681824
1732998809377322800,92.54832275390625,-0.21614155173301697,-0.6958712935447693,-0.2060646116733551
1732998809382045200,92.55304516601562,-0.21600499749183655,-0.6962780356407166,-0.20628288388252258
1732998809386768000,92.55776782226563,-0.21581760048866272,-0.6966795921325684,-0.2065432220697403
1732998809391490600,92.56249047851563,-0.21563106775283813,-0.6970593333244324,-0.20678956806659698
1732998809396213000,92.567212890625,-0.21543121337890625,-0.6973099112510681,-0.20698468387126923
1732998809400935700,92.57193579101562,-0.2152128964662552,-0.6974875926971436,-0.20712944865226746
1732998809405658400,92.57665844726563,-0.21495065093040466,-0.6976710557937622,-0.20730918645858765
1732998809410381000,92.58138110351562,-0.2147744596004486,-0.6978520154953003,-0.2074323147535324
1732998809415103500,92.586103515625,-0.2146664559841156,-0.6979898810386658,-0.2075567990541458
1732998809419826200,92.590826171875,-0.21468554437160492,-0.6981192827224731,-0.20761385560035706
1732998809424548900,92.595548828125,-0.2148544043302536,-0.6982200145721436,-0.20752398669719696
1732998809429271600,92.600271484375,-0.21509413421154022,-0.6982210278511047,-0.20736534893512726
1732998809433994000,92.60499389648437,-0.21536242961883545,-0.6982457041740417,-0.20713140070438385
1732998809438716700,92.60971655273437,-0.21554844081401825,-0.6982208490371704,-0.20696072280406952
1732998809443439400,92.614439453125,-0.21565626561641693,-0.6981955766677856,-0.20687684416770935
1732998809448161800,92.61916186523437,-0.21575182676315308,-0.698203444480896,-0.20683401823043823
1732998809452884500,92.62388452148437,-0.21576249599456787,-0.6981807947158813,-0.2068794220685959
1732998809457607200,92.62860717773438,-0.21564826369285583,-0.6981342434883118,-0.20700635015964508
1732998809462329600,92.63332958984375,-0.21550950407981873,-0.6981155872344971,-0.20714281499385834
1732998809467052300,92.63805224609375,-0.2153949737548828,-0.6980593800544739,-0.20720921456813812
1732998809471775000,92.64277490234375,-0.21520698070526123,-0.6980004906654358,-0.20731425285339355
1732998809476497700,92.64749755859376,-0.21507681906223297,-0.6979635953903198,-0.2073819935321808
1732998809481220000,92.65222021484375,-0.2149997353553772,-0.6978979110717773,-0.20738066732883453
1732998809485942800,92.65694287109375,-0.21495036780834198,-0.6978211402893066,-0.20731167495250702
1732998809490665500,92.66166552734374,-0.2149859219789505,-0.6977196335792542,-0.20719152688980103
1732998809495388200,92.66638818359375,-0.21508602797985077,-0.6976054310798645,-0.20704282820224762
1732998809500110600,92.67111059570313,-0.21530041098594666,-0.6974465847015381,-0.2068748027086258
1732998809504833300,92.67583325195312,-0.21557897329330444,-0.6972702741622925,-0.20670124888420105
1732998809509556000,92.68055590820312,-0.21586932241916656,-0.6970612406730652,-0.20655973255634308
1732998809514278400,92.6852783203125,-0.21608301997184753,-0.6968725323677063,-0.20649658143520355
1732998809519001000,92.6900009765625,-0.21625784039497375,-0.6966817378997803,-0.20644934475421906
1732998809523723800,92.69472387695312,-0.2163151651620865,-0.6965542435646057,-0.20646847784519196
1732998809528446200,92.6994462890625,-0.21628229320049286,-0.6964436173439026,-0.2065475732088089
1732998809533169000,92.7041689453125,-0.2162916213274002,-0.6964195966720581,-0.20654039084911346
1732998809537891600,92.7088916015625,-0.21624909341335297,-0.6963227391242981,-0.20651690661907196
1732998809542614300,92.7136142578125,-0.21607716381549835,-0.6962200403213501,-0.20655278861522675
1732998809547336700,92.71833666992187,-0.21592368185520172,-0.6962093710899353,-0.20659416913986206
1732998809552059400,92.72305932617188,-0.21580475568771362,-0.69620680809021,-0.20664545893669128
1732998809556782000,92.72778198242187,-0.21570943295955658,-0.6962082982063293,-0.20672135055065155
1732998809561504500,92.73250439453125,-0.2156752049922943,-0.6962231397628784,-0.20679916441440582
1732998809566227200,92.73722729492188,-0.2157547026872635,-0.6962369084358215,-0.20673441886901855
1732998809570950000,92.74194995117188,-0.21592262387275696,-0.6962279677391052,-0.20658648014068604
1732998809575672600,92.74667260742187,-0.2160710245370865,-0.6962355971336365,-0.20646269619464874
1732998809580395000,92.75139501953124,-0.21616581082344055,-0.6962315440177917,-0.20639453828334808
1732998809585117700,92.75611767578125,-0.21623916923999786,-0.6962480545043945,-0.20640122890472412
1732998809589840400,92.76084033203125,-0.2163313329219818,-0.6962652206420898,-0.2064281553030014
1732998809594563000,92.76556298828125,-0.21639737486839294,-0.6962713003158569,-0.20645979046821594
1732998809599285500,92.77028540039062,-0.21640630066394806,-0.6962847113609314,-0.20653557777404785
1732998809604008200,92.77500830078125,-0.21650360524654388,-0.6963046789169312,-0.20650388300418854
1732998809608730600,92.77973071289063,-0.21658936142921448,-0.6962968111038208,-0.20645542442798615
1732998809613453300,92.78445336914062,-0.21661604940891266,-0.6963031888008118,-0.20641261339187622
1732998809618176000,92.78917602539063,-0.21671533584594727,-0.6964103579521179,-0.20629361271858215
1732998809622898700,92.79389868164063,-0.21677975356578827,-0.6965330839157104,-0.2062031775712967
1732998809627621000,92.79862109375,-0.21680232882499695,-0.6966642737388611,-0.20614799857139587
1732998809632343800,92.80334375,-0.21681250631809235,-0.6968374848365784,-0.20613907277584076
1732998809637066500,92.80806640625,-0.21687518060207367,-0.6970445513725281,-0.2060491442680359
1732998809641789000,92.81278881835938,-0.21700738370418549,-0.6971933841705322,-0.20591147243976593
1732998809646511600,92.81751171875,-0.21706923842430115,-0.6973348259925842,-0.20586520433425903
1732998809651234300,92.822234375,-0.217046320438385,-0.6974052786827087,-0.20591916143894196
1732998809655957000,92.82695703125,-0.21701806783676147,-0.697510838508606,-0.20600783824920654
1732998809660679400,92.83167944335938,-0.21710966527462006,-0.6976156830787659,-0.2060195654630661
1732998809665402000,92.83640209960937,-0.2170874923467636,-0.6976669430732727,-0.20611481368541718
1732998809670124800,92.84112475585937,-0.21693545579910278,-0.6975464224815369,-0.20632851123809814
1732998809674847500,92.84584741210938,-0.21699129045009613,-0.69756019115448,-0.20632809400558472
1732998809679570000,92.85056982421875,-0.21717780828475952,-0.6974571943283081,-0.2062058448791504
1732998809684292600,92.85529272460937,-0.21727612614631653,-0.6974000930786133,-0.20615433156490326
1732998809689015300,92.86001538085938,-0.21734537184238434,-0.6974413394927979,-0.20611537992954254
1732998809693737700,92.86473779296875,-0.2175632268190384,-0.6974705457687378,-0.20587852597236633
1732998809698460200,92.86946020507813,-0.21792280673980713,-0.6975856423377991,-0.20550939440727234
1732998809703183000,92.87418310546875,-0.21807019412517548,-0.6977041959762573,-0.2054268717765808
1732998809707905500,92.87890551757812,-0.2185383141040802,-0.6979513764381409,-0.20502087473869324
1732998809712628200,92.88362817382813,-0.2190086841583252,-0.6981216669082642,-0.20463444292545319
1732998809717351000,92.88835083007812,-0.21921618282794952,-0.6982789635658264,-0.20447537302970886
1732998809722073600,92.89307348632812,-0.21942277252674103,-0.6983778476715088,-0.20428623259067535
1732998809726796000,92.89779614257813,-0.21937091648578644,-0.6984559297561646,-0.20430012047290802
1732998809731518700,92.90251879882813,-0.21942466497421265,-0.698581337928772,-0.2042205035686493
1732998809736241400,92.90724145507812,-0.21929754316806793,-0.6987425684928894,-0.20430931448936462
1732998809740963300,92.91196337890625,-0.21909387409687042,-0.6988377571105957,-0.20448145270347595
1732998809745686500,92.9166865234375,-0.21888631582260132,-0.6989055871963501,-0.20465996861457825
1732998809750409200,92.9214091796875,-0.21863742172718048,-0.6987707018852234,-0.20485162734985352
1732998809755132000,92.9261318359375,-0.21847130358219147,-0.6986919641494751,-0.2049291878938675
1732998809759854300,92.93085424804687,-0.21830537915229797,-0.6986708045005798,-0.20505347847938538
1732998809764577000,92.93557690429688,-0.2183019071817398,-0.6985651850700378,-0.20506542921066284
1732998809769299700,92.9402998046875,-0.21841417253017426,-0.6984999775886536,-0.20503996312618256
1732998809774022100,92.94502221679687,-0.21851038932800293,-0.6982723474502563,-0.20510795712471008
1732998809778744800,92.94974487304688,-0.21893461048603058,-0.6981723308563232,-0.20482107996940613
1732998809783467500,92.95446752929688,-0.21936380863189697,-0.6980682015419006,-0.20449303090572357
1732998809788190200,92.95919018554687,-0.21964892745018005,-0.6979981064796448,-0.2042185664176941
1732998809792912600,92.96391259765625,-0.2197614461183548,-0.6979535818099976,-0.20409329235553741
1732998809797635300,92.96863525390626,-0.21972505748271942,-0.6979941725730896,-0.20410077273845673
1732998809802358000,92.97335791015625,-0.21969355642795563,-0.6980628967285156,-0.20409159362316132
1732998809807080400,92.97808056640625,-0.21943917870521545,-0.6981216669082642,-0.2042398899793625
1732998809811803100,92.98280322265624,-0.21910303831100464,-0.6981406807899475,-0.2044471949338913
1732998809816525800,92.98752587890625,-0.21879222989082336,-0.6981734037399292,-0.204628586769104
1732998809821248500,92.99224853515625,-0.21847300231456757,-0.6981368064880371,-0.20482175052165985
1732998809825971000,92.99697094726562,-0.21818967163562775,-0.6980569362640381,-0.20501504838466644
1732998809830693600,93.00169360351562,-0.21799452602863312,-0.6979728937149048,-0.2051759958267212
1732998809835416300,93.00641625976563,-0.21791505813598633,-0.697819709777832,-0.2052709013223648
1732998809840138800,93.011138671875,-0.21791665256023407,-0.6976811289787292,-0.20535196363925934
1732998809844861400,93.015861328125,-0.2180207371711731,-0.697519063949585,-0.20539894700050354
1732998809849584000,93.02058422851563,-0.2182523012161255,-0.6973865032196045,-0.20531797409057617
1732998809854306800,93.02530688476563,-0.21853239834308624,-0.6972378492355347,-0.2051660120487213
1732998809859029200,93.030029296875,-0.2187894582748413,-0.6971441507339478,-0.20500034093856812
1732998809863752000,93.034751953125,-0.2189612239599228,-0.6971274018287659,-0.2049240916967392
1732998809868474600,93.039474609375,-0.21910014748573303,-0.6971637606620789,-0.2048676759004593
1732998809873197000,93.04419702148438,-0.21927504241466522,-0.6973111629486084,-0.20473751425743103
1732998809877919700,93.04891967773438,-0.21925583481788635,-0.6974742412567139,-0.2047622799873352
1732998809882642400,93.05364233398437,-0.2191189080476761,-0.697676420211792,-0.20487825572490692
1732998809887364900,93.05836474609374,-0.21902234852313995,-0.6979426145553589,-0.20496946573257446
1732998809892087600,93.06308764648438,-0.21886497735977173,-0.6981531977653503,-0.20508763194084167
1732998809896810200,93.06781030273437,-0.21874819695949554,-0.6983048319816589,-0.20516270399093628
1732998809901533000,93.07253295898437,-0.21842244267463684,-0.698470413684845,-0.2054891586303711
1732998809906255400,93.07725537109376,-0.21815365552902222,-0.6985569000244141,-0.205776184797287
1732998809910978000,93.08197802734375,-0.2179364562034607,-0.6986653804779053,-0.20603933930397034
1732998809915700700,93.08670068359375,-0.2178063839673996,-0.6987177729606628,-0.20627357065677643
1732998809920423200,93.09142309570312,-0.2178262174129486,-0.6987578272819519,-0.20632049441337585
1732998809925145900,93.09614575195313,-0.21789677441120148,-0.6986663341522217,-0.20629875361919403
1732998809929868500,93.10086865234375,-0.21802406013011932,-0.6986164450645447,-0.20618417859077454
1732998809934591200,93.10559130859374,-0.21810995042324066,-0.6985516548156738,-0.20614466071128845
1732998809939313700,93.11031372070312,-0.2181209772825241,-0.6985369920730591,-0.2061883956193924
1732998809944036400,93.11503637695313,-0.21827346086502075,-0.6985469460487366,-0.2061481922864914
1732998809948759000,93.11975903320312,-0.21839675307273865,-0.6985349655151367,-0.20613887906074524
1732998809953481500,93.1244814453125,-0.21853354573249817,-0.698491096496582,-0.20604929327964783
1732998809958204200,93.1292041015625,-0.21872812509536743,-0.6984570026397705,-0.2058640420436859
1732998809962926800,93.1339267578125,-0.21884220838546753,-0.6983605623245239,-0.20569650828838348
1732998809967649300,93.13864916992188,-0.2189197540283203,-0.6982719302177429,-0.2055763155221939
1732998809972372000,93.1433720703125,-0.2189818173646927,-0.6982609033584595,-0.2055407166481018
1732998809977094700,93.1480947265625,-0.21907146275043488,-0.69826340675354,-0.20546658337116241
1732998809981817300,93.1528173828125,-0.21909809112548828,-0.6982698440551758,-0.20544061064720154
1732998809986539800,93.15753979492187,-0.2190878689289093,-0.698305070400238,-0.20545236766338348
1732998809991262500,93.16226245117187,-0.21907661855220795,-0.6984057426452637,-0.20543943345546722
1732998809995985200,93.16698510742188,-0.21904660761356354,-0.6984977126121521,-0.20545761287212372
1732998810000707800,93.17170776367188,-0.2190096229314804,-0.6986350417137146,-0.20547474920749664
1732998810005430300,93.17643017578125,-0.21885140240192413,-0.6987456679344177,-0.20560172200202942
1732998810010153000,93.18115307617188,-0.21868564188480377,-0.6988555788993835,-0.20572054386138916
1732998810014875600,93.18587573242188,-0.21856634318828583,-0.698999285697937,-0.20582565665245056
1732998810019598000,93.19059814453125,-0.21840038895606995,-0.6991058588027954,-0.20597966015338898
1732998810024320800,93.19532080078125,-0.2182684987783432,-0.6991545557975769,-0.2061290740966797
1732998810029043500,93.20004345703126,-0.21823252737522125,-0.6992478966712952,-0.20623241364955902
1732998810033766100,93.20476611328125,-0.21826045215129852,-0.699309229850769,-0.20627982914447784
1732998810038488600,93.20948852539063,-0.21829861402511597,-0.6993496417999268,-0.2063063085079193
1732998810043211300,93.21421118164062,-0.21839846670627594,-0.6994162201881409,-0.20626206696033478
1732998810047934000,93.21893383789063,-0.2185128927230835,-0.6994520425796509,-0.20615781843662262
1732998810052656400,93.22365649414063,-0.21858695149421692,-0.6994689106941223,-0.20610059797763824
1732998810057379000,93.22837915039062,-0.218658447265625,-0.6995057463645935,-0.20607474446296692
1732998810062101800,93.23310180664062,-0.21878822147846222,-0.6995753049850464,-0.2059856504201889
1732998810066824200,93.23782421875,-0.21891264617443085,-0.699622392654419,-0.20591260492801666
1732998810071547000,93.242546875,-0.21896596252918243,-0.6996788382530212,-0.20589806139469147
1732998810076269600,93.24726953125,-0.2189713716506958,-0.6997585892677307,-0.20594191551208496
1732998810080992000,93.25199194335937,-0.2189258337020874,-0.699846625328064,-0.206003338098526
1732998810085714700,93.25671459960938,-0.21893085539340973,-0.6999558806419373,-0.2060004323720932
1732998810090437400,93.26143725585938,-0.2188345193862915,-0.7000323534011841,-0.2061111032962799
1732998810095160000,93.26616015625,-0.2187962830066681,-0.7000343799591064,-0.2061711996793747
1732998810099882500,93.27088256835937,-0.2187715768814087,-0.6999979615211487,-0.20623546838760376
1732998810104605200,93.27560522460938,-0.21893884241580963,-0.69983971118927,-0.20605961978435516
1732998810109328000,93.28032788085937,-0.21898020803928375,-0.6997019648551941,-0.2059839814901352
1732998810114050600,93.28505053710937,-0.21887707710266113,-0.6996720433235168,-0.20605523884296417
1732998810118773000,93.28977294921874,-0.2189978063106537,-0.6996580958366394,-0.20590762794017792
1732998810123495700,93.29449560546875,-0.2190558910369873,-0.6997266411781311,-0.2058344930410385
1732998810128218400,93.29921826171875,-0.2191763073205948,-0.6997570395469666,-0.20571815967559814
1732998810132940800,93.30394091796875,-0.21944858133792877,-0.6996502876281738,-0.20541688799858093
1732998810137663500,93.30866357421876,-0.21969632804393768,-0.6995428800582886,-0.2051086276769638
1732998810142386200,93.31338623046875,-0.21974968910217285,-0.6994391679763794,-0.2050413191318512
1732998810147108600,93.31810864257812,-0.21959687769412994,-0.6993499994277954,-0.2052191197872162
1732998810151831300,93.32283129882812,-0.21948488056659698,-0.6992114782333374,-0.205426886677742
1732998810156554000,93.32755395507813,-0.21953558921813965,-0.6989466547966003,-0.20548397302627563
1732998810161276400,93.3322763671875,-0.21945281326770782,-0.698562741279602,-0.20561780035495758
1732998810165999000,93.3369990234375,-0.21939994394779205,-0.6981346011161804,-0.20567405223846436
1732998810170721800,93.3417216796875,-0.21935269236564636,-0.6977540850639343,-0.20568479597568512
1732998810175444500,93.34644458007813,-0.21934062242507935,-0.6974636316299438,-0.20563296973705292
1732998810180167000,93.3511669921875,-0.2193092256784439,-0.6973378658294678,-0.20562617480754852
1732998810184889600,93.3558896484375,-0.2192612737417221,-0.6972306966781616,-0.20569710433483124
1732998810189612300,93.3606123046875,-0.21949298679828644,-0.6970924735069275,-0.20548145473003387
1732998810194335000,93.3653349609375,-0.2195465862751007,-0.6969718933105469,-0.20543061196804047
1732998810199057400,93.37005737304688,-0.21960817277431488,-0.6969312429428101,-0.20535717904567719
1732998810203780000,93.37478002929687,-0.2198745757341385,-0.6970873475074768,-0.20508943498134613
1732998810208502800,93.37950268554688,-0.22006820142269135,-0.6972181797027588,-0.20495551824569702
1732998810213225200,93.38422509765626,-0.22016029059886932,-0.6974347233772278,-0.2049078494310379
1732998810217948000,93.38894799804687,-0.22005201876163483,-0.6974843740463257,-0.2050769329071045
1732998810222670600,93.39367065429687,-0.22006328403949738,-0.6977022290229797,-0.20508518815040588
1732998810227393300,93.39839331054688,-0.22024409472942352,-0.6979386210441589,-0.20491689443588257
1732998810232115700,93.40311572265625,-0.22000689804553986,-0.698114812374115,-0.20515282452106476
1732998810236838400,93.40783837890625,-0.2198711335659027,-0.6983693838119507,-0.20530667901039124
1732998810241561000,93.41256103515624,-0.21976198256015778,-0.6985277533531189,-0.20550097525119781
1732998810246283500,93.41728344726563,-0.21977759897708893,-0.6986405849456787,-0.20552828907966614
1732998810251006200,93.42200610351563,-0.21981662511825562,-0.6988048553466797,-0.20551253855228424
1732998810255729000,93.42672900390625,-0.2196907252073288,-0.6989595890045166,-0.20566445589065552
1732998810260451300,93.43145141601562,-0.2198331207036972,-0.6991530060768127,-0.20553892850875854
1732998810265174000,93.43617407226563,-0.21985569596290588,-0.699465811252594,-0.20555390417575836
1732998810269896700,93.44089672851563,-0.21997253596782684,-0.6997578740119934,-0.20549292862415314
1732998810274619100,93.445619140625,-0.22015610337257385,-0.7000535726547241,-0.20533619821071625
1732998810279341800,93.450341796875,-0.22031891345977783,-0.7002682089805603,-0.20517176389694214
1732998810284064500,93.455064453125,-0.220389723777771,-0.700527012348175,-0.20506387948989868
1732998810288787200,93.459787109375,-0.22013360261917114,-0.700772762298584,-0.20528550446033478
1732998810293509600,93.46450952148437,-0.21988657116889954,-0.7009679079055786,-0.20554402470588684
1732998810298232300,93.469232421875,-0.21973901987075806,-0.701198399066925,-0.20574058592319489
1732998810302955000,93.473955078125,-0.21940909326076508,-0.7012279629707336,-0.20613126456737518
1732998810307677400,93.47867749023438,-0.2193298041820526,-0.7012232542037964,-0.20626001060009003
1732998810312400100,93.48340014648437,-0.21923068165779114,-0.7010484933853149,-0.2064279168844223
1732998810317122800,93.48812280273438,-0.21921806037425995,-0.7007969617843628,-0.2064567357301712
1732998810321845500,93.49284545898438,-0.21923334896564484,-0.7006596922874451,-0.20647066831588745
1732998810326568000,93.49756787109375,-0.21913793683052063,-0.7005515098571777,-0.20662985742092133
1732998810331290600,93.50229052734375,-0.21936893463134766,-0.7003589868545532,-0.20646211504936218
1732998810336013300,93.50701342773438,-0.21935901045799255,-0.7001226544380188,-0.20650514960289001
1732998810340735700,93.51173583984375,-0.21961677074432373,-0.6999494433403015,-0.20621056854724884
1732998810345458400,93.51645849609375,-0.2198832780122757,-0.6997956037521362,-0.20589245855808258
1732998810350181000,93.52118115234374,-0.21999697387218475,-0.699693500995636,-0.20572493970394135
1732998810354903600,93.52590356445313,-0.22008675336837769,-0.6995817422866821,-0.20560148358345032
1732998810359626200,93.53062622070313,-0.2198854386806488,-0.6994134187698364,-0.20577119290828705
1732998810364349000,93.53534887695312,-0.2198694348335266,-0.6992551684379578,-0.20579013228416443
1732998810369071600,93.54007153320312,-0.21976789832115173,-0.6990067958831787,-0.20590031147003174
1732998810373794000,93.5447939453125,-0.2196112722158432,-0.698656439781189,-0.20605963468551636
1732998810378516700,93.54951684570312,-0.21946007013320923,-0.6982440948486328,-0.2062157690525055
1732998810383239400,93.55423950195312,-0.21936418116092682,-0.6977729201316833,-0.20632925629615784
1732998810387961900,93.5589619140625,-0.2193032056093216,-0.6972449421882629,-0.20640124380588531
1732998810392684500,93.5636845703125,-0.21927359700202942,-0.6967732310295105,-0.20643126964569092
1732998810397407200,93.5684072265625,-0.2192903757095337,-0.6962990760803223,-0.20642544329166412
1732998810402130000,93.5731298828125,-0.21935512125492096,-0.6957565546035767,-0.2063598334789276
1732998810406852400,93.57785229492187,-0.21937228739261627,-0.6953073143959045,-0.20634831488132477
1732998810411575000,93.58257495117188,-0.21955250203609467,-0.6950029134750366,-0.20620562136173248
1732998810416297700,93.58729760742187,-0.21991533041000366,-0.6948319673538208,-0.205906480550766
1732998810421020200,93.59202026367187,-0.220224067568779,-0.6946819424629211,-0.20568393170833588
1732998810425742800,93.59674291992188,-0.2202785164117813,-0.6944298148155212,-0.20567521452903748
1732998810430465500,93.60146557617188,-0.22007742524147034,-0.6942360997200012,-0.20584726333618164
1732998810435188200,93.60618823242187,-0.2199946939945221,-0.6942415833473206,-0.2059139609336853
1732998810439910700,93.61091064453124,-0.2197757512331009,-0.6943263411521912,-0.20613862574100494
1732998810444633300,93.61563330078125,-0.2194163203239441,-0.6943909525871277,-0.20652127265930176
1732998810449356000,93.62035595703125,-0.21915985643863678,-0.6944795250892639,-0.20682716369628906
1732998810454078500,93.62507836914062,-0.21900440752506256,-0.6944606900215149,-0.20703205466270447
1732998810458801200,93.62980126953126,-0.21892619132995605,-0.6944810152053833,-0.20709489285945892
1732998810463523800,93.63452392578125,-0.2187960296869278,-0.694645881652832,-0.20717281103134155
1732998810468246300,93.63924633789063,-0.21871177852153778,-0.6949338316917419,-0.2072308361530304
1732998810472969000,93.64396899414062,-0.21876822412014008,-0.6953459978103638,-0.20724861323833466
1732998810477691600,93.64869165039063,-0.21883361041545868,-0.6957622170448303,-0.20733536779880524
1732998810482414000,93.6534140625,-0.21920166909694672,-0.6962357759475708,-0.20709030330181122
1732998810487136800,93.65813671875,-0.21955625712871552,-0.6966701745986938,-0.20679882168769836
1732998810491859500,93.662859375,-0.21972845494747162,-0.6971946358680725,-0.2066565454006195
1732998810496582100,93.66758203125,-0.2196083664894104,-0.6977366209030151,-0.20680899918079376
1732998810501304600,93.6723046875,-0.21918103098869324,-0.6982917785644531,-0.20726294815540314
1732998810506027300,93.67702734375,-0.21891729533672333,-0.6989315152168274,-0.20758630335330963
1732998810510750000,93.68175,-0.2185787707567215,-0.6994840502738953,-0.20799487829208374
1732998810515472600,93.68647265625,-0.2181139439344406,-0.699885368347168,-0.20850618183612823
1732998810520195000,93.69119506835938,-0.21783626079559326,-0.7003194689750671,-0.20880594849586487
1732998810524917800,93.69591772460937,-0.21750570833683014,-0.7006384134292603,-0.20914487540721893
1732998810529640400,93.70064038085937,-0.21729454398155212,-0.7009541988372803,-0.20933349430561066
1732998810534363000,93.70536279296876,-0.21712248027324677,-0.7014859914779663,-0.20951882004737854
1732998810539085600,93.71008544921875,-0.2170882374048233,-0.7019380331039429,-0.20960567891597748
1732998810543808300,93.71480834960937,-0.21715869009494781,-0.7022104859352112,-0.2095891386270523
1732998810548530700,93.71953076171874,-0.21724586188793182,-0.7024511098861694,-0.2096017748117447
1732998810553253400,93.72425341796875,-0.21742670238018036,-0.7026901245117188,-0.20950666069984436
1732998810557976000,93.72897607421875,-0.21760247647762299,-0.7029008865356445,-0.20940911769866943
1732998810562698800,93.73369873046875,-0.217727929353714,-0.7031078338623047,-0.20941205322742462
1732998810567421200,93.73842114257812,-0.21778832376003265,-0.7033542990684509,-0.2094798982143402
1732998810572143900,93.74314379882813,-0.21770407259464264,-0.7035002708435059,-0.20966465771198273
1732998810576866600,93.74786645507812,-0.21760079264640808,-0.7036593556404114,-0.20979401469230652
1732998810581589000,93.75258911132812,-0.21743768453598022,-0.703802764415741,-0.20995189249515533
1732998810586311700,93.75731176757813,-0.21705907583236694,-0.7039163112640381,-0.21024145185947418
1732998810591034400,93.76203442382813,-0.21674911677837372,-0.7040238380432129,-0.21046531200408936
1732998810595756800,93.7667568359375,-0.21648748219013214,-0.7040843367576599,-0.2106758952140808
1732998810600479500,93.7714794921875,-0.21623384952545166,-0.7040548920631409,-0.21085776388645172
1732998810605202200,93.7762021484375,-0.21604770421981812,-0.7040053606033325,-0.21099162101745605
1732998810609924900,93.7809248046875,-0.21594347059726715,-0.7038743495941162,-0.21104389429092407
1732998810614647300,93.78564721679687,-0.21592026948928833,-0.7036474943161011,-0.21102921664714813
1732998810619370000,93.79036987304687,-0.21599023044109344,-0.7033953666687012,-0.21098296344280243
1732998810624092700,93.7950927734375,-0.2162373811006546,-0.7031673192977905,-0.21074827015399933
1732998810628815000,93.79981518554688,-0.21657073497772217,-0.7028524875640869,-0.2104257345199585
1732998810633537800,93.80453784179687,-0.21690243482589722,-0.7025099992752075,-0.21009203791618347
1732998810638260500,93.80926049804688,-0.21718917787075043,-0.702146589756012,-0.2097877711057663
1732998810642983200,93.81398315429688,-0.21735966205596924,-0.701757550239563,-0.2096068412065506
1732998810647705600,93.81870556640625,-0.21756736934185028,-0.7013445496559143,-0.20942816138267517
1732998810652428300,93.82342822265625,-0.21773645281791687,-0.7009251117706299,-0.20931480824947357
1732998810657151000,93.82815087890626,-0.21781396865844727,-0.7004519701004028,-0.20928427577018738
1732998810661873400,93.83287329101563,-0.21789143979549408,-0.6999692320823669,-0.20924054086208344
1732998810666596000,93.83759619140625,-0.21796181797981262,-0.6994725465774536,-0.20919625461101532
1732998810671318800,93.84231884765624,-0.21798056364059448,-0.6989759802818298,-0.20916034281253815
1732998810676041200,93.84704125976563,-0.21800069510936737,-0.6985397934913635,-0.2091217190027237
1732998810680764000,93.85176391601563,-0.2180301994085312,-0.6981778144836426,-0.209109827876091
1732998810685486600,93.85648657226562,-0.2180667519569397,-0.6978579759597778,-0.20911122858524323
1732998810690209000,93.861208984375,-0.21812885999679565,-0.6976203918457031,-0.209117591381073
1732998810694931700,93.865931640625,-0.21828895807266235,-0.6975145936012268,-0.2089918702840805
1732998810699654400,93.870654296875,-0.21843686699867249,-0.6974440813064575,-0.2088346630334854
1732998810704377000,93.87537719726562,-0.21851162612438202,-0.6974079608917236,-0.20871129631996155
1732998810709099500,93.880099609375,-0.21846911311149597,-0.6974237561225891,-0.2086798995733261
1732998810713822200,93.884822265625,-0.2182905524969101,-0.6974570751190186,-0.20881550014019012
1732998810718545000,93.889544921875,-0.2181483954191208,-0.6975297927856445,-0.2089550644159317
1732998810723267300,93.89426733398437,-0.21796734631061554,-0.6975752711296082,-0.20914874970912933
1732998810727990000,93.89898999023437,-0.2177482694387436,-0.6975069642066956,-0.20937389135360718
1732998810732712700,93.90371264648438,-0.21760983765125275,-0.6974127888679504,-0.2095295488834381
1732998810737435400,93.90843530273438,-0.2175506055355072,-0.6972668766975403,-0.20960178971290588
1732998810742157800,93.91315771484375,-0.2175629884004593,-0.6971606016159058,-0.20954491198062897
1732998810746880500,93.91788061523438,-0.21766656637191772,-0.6970694661140442,-0.20943810045719147
1732998810751603200,93.92260327148438,-0.2178124040365219,-0.6970208287239075,-0.20930446684360504
1732998810756325600,93.92732568359375,-0.21801887452602386,-0.6969726085662842,-0.20914621651172638
1732998810761048300,93.93204833984375,-0.21822592616081238,-0.6969489455223083,-0.2090066373348236
1732998810765771000,93.93677099609376,-0.2184537947177887,-0.6969649791717529,-0.20884700119495392
1732998810770493700,93.94149365234375,-0.218643918633461,-0.6970091462135315,-0.20874810218811035
1732998810775216000,93.94621606445313,-0.2187584638595581,-0.6970430016517639,-0.20872777700424194
1732998810779938800,93.95093872070312,-0.2187422513961792,-0.6970736384391785,-0.20881471037864685
1732998810784661500,93.95566162109375,-0.2186102271080017,-0.6971279382705688,-0.2089930921792984
1732998810789384000,93.96038403320313,-0.21843962371349335,-0.6972261071205139,-0.20913216471672058
1732998810794106600,93.96510668945312,-0.21813920140266418,-0.6972981095314026,-0.20933197438716888
1732998810798829300,93.96982934570312,-0.21773938834667206,-0.6974100470542908,-0.20959939062595367
1732998810803551700,93.9745517578125,-0.21746715903282166,-0.6975043416023254,-0.2097766101360321
1732998810808274400,93.9792744140625,-0.21724604070186615,-0.6974760293960571,-0.20991405844688416
1732998810812997000,93.9839970703125,-0.21707437932491302,-0.6973422765731812,-0.2099679857492447
1732998810817719600,93.98871948242187,-0.21693722903728485,-0.6971688866615295,-0.21002748608589172
1732998810822442200,93.99344213867188,-0.21689485013484955,-0.6969689130783081,-0.21007898449897766
1732998810827165000,93.9981650390625,-0.2169836461544037,-0.6967762112617493,-0.21010255813598633
1732998810831887600,94.0028876953125,-0.21718591451644897,-0.6966157555580139,-0.21007755398750305
1732998810836610000,94.00761010742187,-0.21748898923397064,-0.696443498134613,-0.20993110537528992
1732998810841332700,94.01233276367188,-0.21783329546451569,-0.6962718963623047,-0.20968835055828094
1732998810846055400,94.01705541992187,-0.2181009203195572,-0.6960874199867249,-0.20947232842445374
1732998810850777900,94.02177783203125,-0.21825933456420898,-0.6959430575370789,-0.20931246876716614
1732998810855500500,94.02650048828124,-0.21830305457115173,-0.695836067199707,-0.20926788449287415
1732998810860223200,94.03122314453125,-0.21829816699028015,-0.6957776546478271,-0.20926892757415771
1732998810864945700,94.03594555664063,-0.21820814907550812,-0.6957430839538574,-0.2093357890844345
1732998810869668400,94.04066845703124,-0.21797817945480347,-0.695668637752533,-0.2094852477312088
1732998810874391000,94.04539111328126,-0.21777969598770142,-0.6956288814544678,-0.20956921577453613
1732998810879113700,94.05011376953125,-0.21754515171051025,-0.6955021619796753,-0.2097056657075882
1732998810883836200,94.05483618164062,-0.21731941401958466,-0.6953709721565247,-0.20981353521347046
1732998810888558800,94.05955883789062,-0.21715621650218964,-0.6952740550041199,-0.2098919004201889
1732998810893281500,94.06428149414063,-0.21705667674541473,-0.6951904892921448,-0.20991665124893188
1732998810898004000,94.06900390625,-0.21708309650421143,-0.6951078176498413,-0.2098473608493805
1732998810902726700,94.0737265625,-0.21713833510875702,-0.6950254440307617,-0.20977433025836945
1732998810907449300,94.07844946289063,-0.21736355125904083,-0.6949743032455444,-0.2095508575439453
1732998810912172000,94.08317211914063,-0.21759948134422302,-0.6949418783187866,-0.20935647189617157
1732998810916894500,94.08789453125,-0.21781347692012787,-0.6949413418769836,-0.20920242369174957
1732998810921617200,94.0926171875,-0.2179691642522812,-0.6949979066848755,-0.20912811160087585
1732998810926339800,94.09733984375,-0.21798160672187805,-0.6950571537017822,-0.20918646454811096
1732998810931062300,94.10206225585938,-0.21801669895648956,-0.6951667070388794,-0.2092241793870926
1732998810935785000,94.10678491210938,-0.217952698469162,-0.6953198313713074,-0.20934370160102844
1732998810940507600,94.11150756835937,-0.21776853501796722,-0.6954451203346252,-0.20949217677116394
1732998810945230000,94.11622998046874,-0.21755293011665344,-0.6956241726875305,-0.20963162183761597
1732998810949952800,94.12095288085938,-0.2172984480857849,-0.6958019733428955,-0.20979468524456024
1732998810954675500,94.12567553710937,-0.21708182990550995,-0.6959454417228699,-0.2099027782678604
1732998810959398000,94.13039794921875,-0.21691657602787018,-0.6961192488670349,-0.2099551260471344
1732998810964120600,94.13512060546876,-0.21687491238117218,-0.6962371468544006,-0.2099403738975525
1732998810968843300,94.13984326171875,-0.2169172316789627,-0.6963518857955933,-0.20987378060817719
1732998810973566000,94.14456591796875,-0.21704751253128052,-0.6964378952980042,-0.20978382229804993
1732998810978288400,94.14928833007812,-0.21731778979301453,-0.6965859532356262,-0.20962055027484894
1732998810983011000,94.15401098632813,-0.21765969693660736,-0.6967118978500366,-0.2094254195690155
1732998810987733800,94.15873364257813,-0.21796122193336487,-0.6967949867248535,-0.2092513144016266
1732998810992456200,94.16345629882812,-0.21815407276153564,-0.6968981027603149,-0.20912541449069977
1732998810997179000,94.16817895507812,-0.21819095313549042,-0.6970001459121704,-0.2091008871793747
1732998811001901600,94.17290161132813,-0.21812501549720764,-0.69710773229599,-0.20916147530078888
1732998811006624300,94.17762426757812,-0.21795934438705444,-0.6972761750221252,-0.20931832492351532
1732998811011346700,94.1823466796875,-0.21769626438617706,-0.6973901391029358,-0.20957691967487335
1732998811016069400,94.1870693359375,-0.21745455265045166,-0.6975167393684387,-0.20978745818138123
1732998811020792000,94.1917919921875,-0.21722868084907532,-0.6975727677345276,-0.20997853577136993
1732998811025514500,94.19651440429688,-0.2169521301984787,-0.6975899338722229,-0.21015675365924835
1732998811030237200,94.2012373046875,-0.2167782038450241,-0.697620689868927,-0.21026790142059326
1732998811034960000,94.2059599609375,-0.21669597923755646,-0.6976980566978455,-0.21035918593406677
1732998811039682300,94.21068237304688,-0.21679061651229858,-0.6977252960205078,-0.21034488081932068
1732998811044405000,94.21540502929687,-0.21696892380714417,-0.6977478265762329,-0.21028998494148254
1732998811049127700,94.22012768554687,-0.21729525923728943,-0.6977814435958862,-0.21005785465240479
1732998811053850400,94.22485034179688,-0.21767498552799225,-0.6977741718292236,-0.2097693532705307
1732998811058572500,94.22957250976563,-0.2180453985929489,-0.6977627873420715,-0.20948126912117004
1732998811063295500,94.23429541015625,-0.21831582486629486,-0.6977638006210327,-0.2092733383178711
1732998811068018200,94.23901806640625,-0.21843138337135315,-0.6977925300598145,-0.20919954776763916
1732998811072740600,94.24374072265626,-0.21851138770580292,-0.6978689432144165,-0.20916888117790222
1732998811077463300,94.24846337890625,-0.21847811341285706,-0.697971522808075,-0.20922869443893433
1732998811082186000,94.25318603515625,-0.21830520033836365,-0.6980271339416504,-0.20934028923511505
1732998811086908400,94.25790844726562,-0.2181418538093567,-0.6980770230293274,-0.209397092461586
1732998811091631000,94.26263110351563,-0.2179359793663025,-0.6980631947517395,-0.2095215916633606
1732998811096353800,94.26735375976563,-0.21771202981472015,-0.6980254054069519,-0.20967131853103638
1732998811101076200,94.272076171875,-0.21760042011737823,-0.6980180740356445,-0.20974917709827423
1732998811105799000,94.276798828125,-0.21759213507175446,-0.6979641318321228,-0.20978839695453644
1732998811110521600,94.281521484375,-0.21765296161174774,-0.6978444457054138,-0.2097831517457962
1732998811115244300,94.28624438476562,-0.21780718863010406,-0.697677731513977,-0.20972247421741486
1732998811119966700,94.290966796875,-0.21800652146339417,-0.69752037525177,-0.20959065854549408
1732998811124689400,94.295689453125,-0.2182433158159256,-0.6973744034767151,-0.2093985378742218
1732998811129412000,94.300412109375,-0.21846343576908112,-0.6973228454589844,-0.20923662185668945
1732998811134134500,94.30513452148438,-0.2186049520969391,-0.6972504258155823,-0.20917099714279175
1732998811138857200,94.30985717773437,-0.21867552399635315,-0.6972069144248962,-0.20914451777935028
1732998811143580000,94.31457983398437,-0.21876481175422668,-0.6971420049667358,-0.20909994840621948
1732998811148302600,94.31930249023438,-0.2187688648700714,-0.6971150636672974,-0.20909205079078674
1732998811153025000,94.32402490234375,-0.21868041157722473,-0.6970688700675964,-0.20917949080467224
1732998811157747700,94.32874780273437,-0.21860402822494507,-0.6970921754837036,-0.20929396152496338
1732998811162470400,94.33347045898438,-0.21853861212730408,-0.6971008777618408,-0.2094116061925888
1732998811167192800,94.33819287109375,-0.21848204731941223,-0.6971065402030945,-0.2095034122467041
1732998811171915500,94.34291552734375,-0.2184954583644867,-0.6971452832221985,-0.20950469374656677
1732998811176638200,94.34763818359374,-0.2185218632221222,-0.6971674561500549,-0.20946653187274933
1732998811181360600,94.35236059570312,-0.2185351699590683,-0.6972194910049438,-0.20944376289844513
1732998811186083300,94.35708325195313,-0.2185869663953781,-0.6973052024841309,-0.20943742990493774
1732998811190806000,94.36180590820312,-0.2187422662973404,-0.6974732875823975,-0.20936763286590576
1732998811195528400,94.36652856445312,-0.21892037987709045,-0.6976104974746704,-0.20926786959171295
1732998811200251100,94.37125122070313,-0.2190435379743576,-0.6977353692054749,-0.20916642248630524
1732998811204973800,94.37597387695313,-0.21905843913555145,-0.6978485584259033,-0.20912562310695648
1732998811209696500,94.38069653320312,-0.21893268823623657,-0.697995126247406,-0.20921123027801514
1732998811214419000,94.3854189453125,-0.21887049078941345,-0.6981576681137085,-0.2093041092157364
1732998811219141600,94.3901416015625,-0.21874921023845673,-0.6983001232147217,-0.20946863293647766
1732998811223864300,94.3948642578125,-0.2186078429222107,-0.6983324885368347,-0.2096046656370163
1732998811228586800,94.39958666992187,-0.21851566433906555,-0.6983180642127991,-0.20966462790966034
1732998811233309400,94.40430932617187,-0.21842478215694427,-0.6981939673423767,-0.20969773828983307
1732998811238032100,94.4090322265625,-0.21835000813007355,-0.6980063319206238,-0.20971277356147766
1732998811242754600,94.41375463867188,-0.2183796763420105,-0.6978517174720764,-0.20969785749912262
1732998811247477200,94.41847729492187,-0.21850046515464783,-0.6976785063743591,-0.2096860706806183
1732998811252200000,94.42319995117188,-0.21872225403785706,-0.6974834203720093,-0.20958176255226135
1732998811256922600,94.42792260742188,-0.218991219997406,-0.6972739696502686,-0.20942313969135284
1732998811261645000,94.43264501953125,-0.21933090686798096,-0.6971082091331482,-0.2091728001832962
1732998811266367700,94.43736767578125,-0.21967913210391998,-0.696921706199646,-0.20891624689102173
1732998811271090400,94.44209033203126,-0.21989834308624268,-0.6967648863792419,-0.20877642929553986
1732998811275812900,94.44681274414063,-0.22002413868904114,-0.6966816782951355,-0.20869384706020355
1732998811280535600,94.45153564453125,-0.22015605866909027,-0.6966630816459656,-0.20860520005226135
1732998811285258200,94.45625830078124,-0.22020584344863892,-0.6967021226882935,-0.20859430730342865
1732998811289981000,94.46098095703125,-0.22007110714912415,-0.6966920495033264,-0.20872260630130768
1732998811294703400,94.46570336914063,-0.2197359800338745,-0.6966465711593628,-0.20899835228919983
1732998811299426000,94.47042602539062,-0.2196255475282669,-0.6966996192932129,-0.2090349793434143
1732998811304148700,94.47514868164062,-0.2194562405347824,-0.6967348456382751,-0.20913450419902802
1732998811308871200,94.47987109375,-0.21917590498924255,-0.6967417001724243,-0.20934203267097473
1732998811313593900,94.48459375,-0.21902401745319366,-0.6968203186988831,-0.20945978164672852
1732998811318316500,94.48931665039062,-0.21894977986812592,-0.696940541267395,-0.2095753401517868
1732998811323039000,94.4940390625,-0.21911782026290894,-0.6970216035842896,-0.20950700342655182
1732998811327761700,94.49876171875,-0.21924333274364471,-0.6970604062080383,-0.20951350033283234
1732998811332484400,94.503484375,-0.2195589542388916,-0.6971533894538879,-0.2092820107936859
1732998811337206800,94.50820678710937,-0.21998365223407745,-0.6971889138221741,-0.20890776813030243
1732998811341929500,94.51292944335937,-0.22026817500591278,-0.6971881985664368,-0.20867116749286652
1732998811346652200,94.51765209960938,-0.22038674354553223,-0.697235643863678,-0.2085944265127182
1732998811351374800,94.52237475585937,-0.22036853432655334,-0.6972784399986267,-0.20863500237464905
1732998811356097300,94.52709716796875,-0.2204548716545105,-0.697301983833313,-0.2085680067539215
1732998811360820000,94.53182006835938,-0.22031313180923462,-0.6973989605903625,-0.20873042941093445
1732998811365542700,94.53654272460938,-0.2200925499200821,-0.6973320245742798,-0.208932027220726
1732998811370265000,94.54126513671875,-0.21994629502296448,-0.6973102688789368,-0.2090209275484085
1732998811374987800,94.54598779296875,-0.219699889421463,-0.6972310543060303,-0.20922575891017914
1732998811379710500,94.55071044921876,-0.21951383352279663,-0.6972149014472961,-0.20940135419368744
1732998811384433000,94.55543286132813,-0.21938998997211456,-0.6972728967666626,-0.2095641791820526
1732998811389155600,94.56015551757812,-0.21924662590026855,-0.6971989870071411,-0.20974278450012207
1732998811393878300,94.56487817382812,-0.21927985548973083,-0.6971578001976013,-0.2097378522157669
1732998811398601000,94.56960107421875,-0.21919986605644226,-0.69704669713974,-0.2098710834980011
1732998811403323400,94.57432348632813,-0.21950003504753113,-0.6970835328102112,-0.20961803197860718
1732998811408046000,94.57904614257812,-0.219757542014122,-0.6970970034599304,-0.20945550501346588
1732998811412768800,94.58376879882813,-0.21993866562843323,-0.6970062851905823,-0.20934514701366425
1732998811417491200,94.5884912109375,-0.22000627219676971,-0.6969149112701416,-0.20932693779468536
1732998811422214000,94.5932138671875,-0.21986761689186096,-0.6967266798019409,-0.20943643152713776
1732998811426936600,94.5979365234375,-0.21997594833374023,-0.69661545753479,-0.20929984748363495
1732998811431659300,94.6026591796875,-0.21976853907108307,-0.6965067386627197,-0.20950712263584137
1732998811436381700,94.60738159179688,-0.21962067484855652,-0.6963078379631042,-0.20966272056102753
1732998811441104400,94.6121044921875,-0.21960780024528503,-0.6961377263069153,-0.20970329642295837
1732998811445827000,94.6168271484375,-0.21945054829120636,-0.695904552936554,-0.20994515717029572
1732998811450549500,94.62154956054688,-0.21931003034114838,-0.6956540942192078,-0.21013906598091125
1732998811455272200,94.62627221679688,-0.21915844082832336,-0.6954272985458374,-0.21032217144966125
1732998811459995000,94.63099487304687,-0.2190195620059967,-0.6951982378959656,-0.2104937881231308
1732998811464717300,94.63571728515625,-0.2190246880054474,-0.6949165463447571,-0.21047444641590118
1732998811469440000,94.64043994140626,-0.2190696895122528,-0.6945096850395203,-0.21035604178905487
1732998811474162700,94.64516259765625,-0.21923565864562988,-0.6942434310913086,-0.21010026335716248
1732998811478885000,94.64988500976563,-0.21948319673538208,-0.6939533352851868,-0.20983289182186127
1732998811483607800,94.65460791015624,-0.2195630967617035,-0.6937413811683655,-0.2098189890384674
1732998811488330500,94.65933056640625,-0.2196497619152069,-0.6934955716133118,-0.2098827213048935
1732998811493053200,94.66405322265625,-0.21968290209770203,-0.6931192874908447,-0.20999278128147125
1732998811497775600,94.66877563476562,-0.21988904476165771,-0.6927297115325928,-0.20988833904266357
1732998811502498300,94.67349829101562,-0.21986618638038635,-0.6922350525856018,-0.20999208092689514
1732998811507221000,94.67822094726563,-0.2196422666311264,-0.6917487382888794,-0.2102174311876297
1732998811511943400,94.682943359375,-0.21954770386219025,-0.6913614869117737,-0.21029190719127655
1732998811516666000,94.687666015625,-0.21930000185966492,-0.6909661889076233,-0.21052612364292145
1732998811521388800,94.69238891601563,-0.21915145218372345,-0.690598726272583,-0.2106112539768219
1732998811526111200,94.697111328125,-0.21890491247177124,-0.6902865171432495,-0.21076948940753937
1732998811530834000,94.701833984375,-0.21876052021980286,-0.6900596618652344,-0.21081656217575073
1732998811535556600,94.706556640625,-0.2186945080757141,-0.6899064183235168,-0.2108062356710434
1732998811540279300,94.711279296875,-0.2185990810394287,-0.6898972988128662,-0.21086914837360382
1732998811545001700,94.71600170898438,-0.21879170835018158,-0.6899637579917908,-0.21067219972610474
1732998811549724400,94.72072436523437,-0.21901074051856995,-0.6899812817573547,-0.21046824753284454
1732998811554447000,94.72544702148437,-0.21933043003082275,-0.6899252533912659,-0.21018023788928986
1732998811559169500,94.73016943359374,-0.2195163518190384,-0.6898931860923767,-0.2100459784269333
1732998811563892200,94.73489233398438,-0.21955053508281708,-0.6898677349090576,-0.21010679006576538
1732998811568615000,94.73961499023437,-0.21981415152549744,-0.6899983882904053,-0.20997266471385956
1732998811573337600,94.74433764648437,-0.219764843583107,-0.6900441646575928,-0.2101597636938095
1732998811578060000,94.74906005859376,-0.21968306601047516,-0.6900685429573059,-0.21035505831241608
1732998811582782700,94.75378271484375,-0.21971312165260315,-0.690105140209198,-0.2104145735502243
1732998811587505400,94.75850537109375,-0.2195032835006714,-0.6901276707649231,-0.21068023145198822
1732998811592227800,94.76322778320312,-0.21940170228481293,-0.6902612447738647,-0.21078535914421082
1732998811596950500,94.76795043945313,-0.21919028460979462,-0.6904858350753784,-0.21095292270183563
1732998811601673200,94.77267309570313,-0.2188672572374344,-0.6907557845115662,-0.2111971229314804
1732998811606395600,94.77739575195312,-0.2186352163553238,-0.6911963820457458,-0.2113986760377884
1732998811611118300,94.78211840820312,-0.21845631301403046,-0.6917056441307068,-0.21162551641464233
1732998811615841000,94.78684106445313,-0.2186524122953415,-0.692338228225708,-0.21150089800357819
1732998811620563500,94.7915634765625,-0.2188328206539154,-0.6928579211235046,-0.21139751374721527
1732998811625286100,94.7962861328125,-0.2189672291278839,-0.6933059692382812,-0.21132363379001617
1732998811630008800,94.8010087890625,-0.21890389919281006,-0.6937339305877686,-0.21140611171722412
1732998811634731300,94.80573120117188,-0.21883249282836914,-0.6941713690757751,-0.2114536613225937
1732998811639454000,94.81045385742188,-0.21900714933872223,-0.6946529746055603,-0.2112966626882553
1732998811644176600,94.8151767578125,-0.2188670039176941,-0.6950118541717529,-0.21148763597011566
1732998811648899300,94.8198994140625,-0.21877571940422058,-0.6952759027481079,-0.21163621544837952
1732998811653621800,94.82462182617188,-0.21880269050598145,-0.6955545544624329,-0.2116452157497406
1732998811658344400,94.82934448242187,-0.2187199890613556,-0.6957509517669678,-0.21174009144306183
1732998811663067100,94.83406713867187,-0.2185826450586319,-0.6960090398788452,-0.21187038719654083
1732998811667789600,94.83878955078124,-0.21825608611106873,-0.6963029503822327,-0.2122431844472885
1732998811672512300,94.84351220703125,-0.21807673573493958,-0.6966036558151245,-0.21249422430992126
1732998811677235000,94.84823486328125,-0.21811072528362274,-0.6968793869018555,-0.21252918243408203
1732998811681957600,94.85295751953124,-0.2181047797203064,-0.6971045732498169,-0.21257641911506653
1732998811686680000,94.85768017578125,-0.21831446886062622,-0.6974536776542664,-0.21234311163425446
1732998811691402800,94.86240283203125,-0.21841859817504883,-0.6977877020835876,-0.2121949940919876
1732998811696125400,94.86712548828125,-0.21845537424087524,-0.6981903314590454,-0.21212171018123627
1732998811700847000,94.87184716796875,-0.21831010282039642,-0.6985010504722595,-0.21224354207515717
1732998811705570600,94.87657055664063,-0.21812961995601654,-0.6987187266349792,-0.21236537396907806
1732998811710293200,94.88129321289063,-0.21808871626853943,-0.6988307237625122,-0.21230120956897736
1732998811715016000,94.88601586914062,-0.2179023027420044,-0.6989836096763611,-0.21238328516483307
1732998811719738400,94.89073828125,-0.2176322489976883,-0.6990092992782593,-0.21256931126117706
1732998811724461000,94.8954609375,-0.21760308742523193,-0.6990041732788086,-0.21252934634685516
1732998811729183700,94.90018383789062,-0.21745364367961884,-0.6988319754600525,-0.2126103937625885
1732998811733906200,94.90490625,-0.21757972240447998,-0.6986902952194214,-0.2123647779226303
1732998811738628600,94.90962866210937,-0.2176045924425125,-0.6984729766845703,-0.2122243344783783
1732998811743351600,94.9143515625,-0.21761052310466766,-0.6983106732368469,-0.21209952235221863
1732998811748074000,94.91907397460938,-0.21787886321544647,-0.6981896758079529,-0.21179832518100739
1732998811752796700,94.92379663085937,-0.21807660162448883,-0.6980853080749512,-0.21166005730628967
1732998811757519400,94.92851928710938,-0.21868866682052612,-0.698013424873352,-0.211190864443779
1732998811762241800,94.93324169921875,-0.21905167400836945,-0.6977389454841614,-0.2110074758529663
1732998811766964500,94.93796459960937,-0.21943196654319763,-0.6974939107894897,-0.2107767015695572
1732998811771687200,94.94268725585937,-0.2195945680141449,-0.6972306966781616,-0.21073952317237854
1732998811776409600,94.94740966796876,-0.2194565236568451,-0.6969958543777466,-0.21094271540641785
1732998811781132300,94.95213232421875,-0.21944165229797363,-0.6968082785606384,-0.21099317073822021
1732998811785855000,94.95685498046875,-0.21909606456756592,-0.6966953873634338,-0.2113153636455536
1732998811790577700,94.96157763671874,-0.21885183453559875,-0.696513831615448,-0.21148529648780823
1732998811795300000,94.96630004882813,-0.21864968538284302,-0.6964357495307922,-0.21154646575450897
1732998811800022800,94.97102270507813,-0.2181123048067093,-0.6962352395057678,-0.21189555525779724
1732998811804745500,94.97574536132812,-0.2177945375442505,-0.6962168216705322,-0.21197804808616638
1732998811809468000,94.98046801757812,-0.21750688552856445,-0.6962083578109741,-0.2120397686958313
1732998811814190600,94.98519067382813,-0.21730509400367737,-0.6962257623672485,-0.2120915800333023
1732998811818913300,94.98991333007812,-0.21717005968093872,-0.6962617635726929,-0.21215061843395233
1732998811823636000,94.99463598632812,-0.21703046560287476,-0.696239709854126,-0.21232961118221283
1732998811828358400,94.9993583984375,-0.21731549501419067,-0.6963587999343872,-0.212137833237648
1732998811833081000,95.0040810546875,-0.21765092015266418,-0.6964008808135986,-0.21196061372756958
1732998811837803800,95.0088037109375,-0.21794763207435608,-0.6963651776313782,-0.2118891477584839
1732998811842526200,95.01352612304687,-0.21806778013706207,-0.6963024735450745,-0.21199995279312134
1732998811847249000,95.01824877929687,-0.21815529465675354,-0.6961514353752136,-0.21210861206054688
1732998811851971600,95.0229716796875,-0.21832548081874847,-0.696091890335083,-0.212098628282547
1732998811856694300,95.0276943359375,-0.2181861400604248,-0.6961448788642883,-0.21234121918678284
1732998811861416700,95.03241674804687,-0.21810272336006165,-0.696085512638092,-0.2124321311712265
1732998811866139400,95.03713940429688,-0.21799658238887787,-0.6960877776145935,-0.21249788999557495
1732998811870861300,95.041861328125,-0.21784691512584686,-0.696215808391571,-0.21261116862297058
1732998811875584500,95.04658447265625,-0.21770067512989044,-0.6964212656021118,-0.21274088323116302
1732998811880307200,95.05130712890625,-0.21755246818065643,-0.6967077851295471,-0.21291056275367737
1732998811885030000,95.05602978515626,-0.21741485595703125,-0.6970345377922058,-0.21310807764530182
1732998811889752300,95.06075244140625,-0.21734963357448578,-0.697385311126709,-0.21324247121810913
1732998811894475000,95.06547509765625,-0.2172624170780182,-0.6977149844169617,-0.21342869102954865
1732998811899197700,95.07019775390626,-0.21750213205814362,-0.6982199549674988,-0.21329167485237122
1732998811903920000,95.07492016601563,-0.2177913635969162,-0.6987001299858093,-0.21311289072036743
1732998811908642600,95.079642578125,-0.21792340278625488,-0.6991815567016602,-0.2131192982196808
1732998811913365500,95.08436547851562,-0.21797329187393188,-0.6996602416038513,-0.2131689041852951
1732998811918088200,95.08908813476563,-0.21777136623859406,-0.6999980807304382,-0.21346165239810944
1732998811922810600,95.093810546875,-0.21767811477184296,-0.7003790736198425,-0.2136167585849762
1732998811927533300,95.098533203125,-0.21749861538410187,-0.700748085975647,-0.21384158730506897
1732998811932256000,95.10325610351562,-0.21720677614212036,-0.7011317014694214,-0.21411846578121185
1732998811936978400,95.107978515625,-0.21696244180202484,-0.7015005946159363,-0.21437251567840576
1732998811941701000,95.112701171875,-0.21661560237407684,-0.701753556728363,-0.21474258601665497
1732998811946423800,95.117423828125,-0.2163267731666565,-0.7019602060317993,-0.21496500074863434
1732998811951146500,95.122146484375,-0.2160370796918869,-0.7021317481994629,-0.21519121527671814
1732998811955869000,95.12686889648438,-0.2157764881849289,-0.7023377418518066,-0.21547910571098328
1732998811960591600,95.13159155273438,-0.21551762521266937,-0.7024452090263367,-0.2157815843820572
1732998811965314300,95.13631420898437,-0.21526841819286346,-0.7025110125541687,-0.21608076989650726
1732998811970036700,95.14103662109375,-0.2151411473751068,-0.7025758624076843,-0.2162272185087204
1732998811974759400,95.14575952148438,-0.21503262221813202,-0.7026204466819763,-0.21634265780448914
1732998811979482000,95.15048217773438,-0.21488572657108307,-0.7026541233062744,-0.21655631065368652
1732998811984204500,95.15520458984375,-0.21464286744594574,-0.7027077674865723,-0.21686521172523499
1732998811988927200,95.15992724609374,-0.21439431607723236,-0.7027599215507507,-0.2171991616487503
1732998811993650000,95.16464990234375,-0.2142048329114914,-0.7028350830078125,-0.21749243140220642
1732998811998372600,95.16937255859375,-0.21392159163951874,-0.7029038071632385,-0.21785016357898712
1732998812003095000,95.17409497070312,-0.21361686289310455,-0.702996015548706,-0.21821072697639465
1732998812007817700,95.17881762695312,-0.21331793069839478,-0.7030803561210632,-0.2184983193874359
1732998812012540400,95.18354052734375,-0.2129237949848175,-0.7029431462287903,-0.2187880128622055
1732998812017262800,95.18826293945312,-0.2125304937362671,-0.7029889225959778,-0.21901093423366547
1732998812021985500,95.19298559570312,-0.21217860281467438,-0.7030876874923706,-0.21918955445289612
1732998812026708200,95.19770825195313,-0.21193355321884155,-0.7032228708267212,-0.2192802131175995
1732998812031430700,95.2024306640625,-0.21169622242450714,-0.7033419609069824,-0.21941576898097992
1732998812036153300,95.2071533203125,-0.21152900159358978,-0.7036263942718506,-0.21963000297546387
1732998812040876000,95.2118759765625,-0.21162930130958557,-0.7038741111755371,-0.21968874335289001
1732998812045598500,95.21659838867187,-0.2118183672428131,-0.7039599418640137,-0.21967554092407227
1732998812050321200,95.22132104492188,-0.2120850831270218,-0.703946590423584,-0.2195303738117218
1732998812055043800,95.2260439453125,-0.21216611564159393,-0.7039653062820435,-0.21950922906398773
1732998812059766500,95.2307666015625,-0.21217837929725647,-0.7039279937744141,-0.21952277421951294
1732998812064489000,95.23548901367188,-0.21221689879894257,-0.7038972973823547,-0.2194797694683075
1732998812069211600,95.24021166992188,-0.21193616092205048,-0.7039200663566589,-0.2197369486093521
1732998812073934300,95.24493432617187,-0.21174418926239014,-0.703971803188324,-0.21992231905460358
1732998812078656800,95.24965673828125,-0.21141384541988373,-0.7039197087287903,-0.22026881575584412
1732998812083379500,95.25437939453126,-0.2108955979347229,-0.7038194537162781,-0.2208099514245987
1732998812088102100,95.25910205078125,-0.2103935033082962,-0.7037250399589539,-0.22133363783359528
1732998812092824800,95.26382495117187,-0.2097652554512024,-0.7036605477333069,-0.22197884321212769
1732998812097547300,95.26854736328124,-0.20893989503383636,-0.7035624980926514,-0.22283557057380676
1732998812102270000,95.27327001953125,-0.20810149610042572,-0.7035316824913025,-0.22369177639484406
1732998812106992600,95.27799267578125,-0.2073879987001419,-0.7034860253334045,-0.22442221641540527
1732998812111715000,95.28271508789062,-0.20686239004135132,-0.7035897374153137,-0.22493962943553925
1732998812116437800,95.28743774414062,-0.20632144808769226,-0.7036277651786804,-0.2254420667886734
1732998812121160400,95.29216040039063,-0.20572111010551453,-0.7037069797515869,-0.22591999173164368
1732998812125883000,95.2968828125,-0.2054668813943863,-0.7039759159088135,-0.2259621024131775
1732998812130605600,95.30160546875,-0.20534686744213104,-0.7042821645736694,-0.2257845252752304
1732998812135328300,95.30632836914063,-0.20537085831165314,-0.7045466303825378,-0.22542981803417206
1732998812140050700,95.31105078125,-0.20547212660312653,-0.7047325372695923,-0.22499696910381317
1732998812144773400,95.3157734375,-0.2056811898946762,-0.7048496007919312,-0.2244758903980255
1732998812149496000,95.32049609375,-0.20604601502418518,-0.7049290537834167,-0.22382357716560364
1732998812154218800,95.32521875,-0.2064467966556549,-0.7049403190612793,-0.22321465611457825
1732998812158941200,95.32994116210938,-0.2069045454263687,-0.7049469351768494,-0.22271370887756348
1732998812163664000,95.33466381835937,-0.20736075937747955,-0.7048027515411377,-0.22230733931064606
1732998812168386600,95.33938647460937,-0.2077455073595047,-0.7046628594398499,-0.2220233827829361
1732998812173109000,95.34410888671874,-0.208113431930542,-0.7045103311538696,-0.2218201905488968
1732998812177831700,95.34883178710938,-0.208431214094162,-0.7044042944908142,-0.2216854989528656
1732998812182554400,95.35355444335937,-0.20869915187358856,-0.7043924331665039,-0.22157059609889984
1732998812187277000,95.35827709960938,-0.20889313519001007,-0.7044401168823242,-0.22146762907505035
1732998812191999500,95.36299951171875,-0.20899012684822083,-0.7045482993125916,-0.22135978937149048
1732998812196722200,95.36772216796875,-0.20891927182674408,-0.7047203183174133,-0.22129707038402557
1732998812201444900,95.37244482421875,-0.20873510837554932,-0.7049292325973511,-0.22129499912261963
1732998812206167300,95.37716723632812,-0.20851801335811615,-0.7052170634269714,-0.22130605578422546
1732998812210890000,95.38188989257813,-0.20826348662376404,-0.7054420113563538,-0.22137756645679474
1732998812215612700,95.38661279296875,-0.2080477774143219,-0.7056328654289246,-0.22138656675815582
1732998812220335400,95.39133544921874,-0.2079307585954666,-0.7056514620780945,-0.22127164900302887
1732998812225057800,95.39605786132813,-0.20776458084583282,-0.7056459188461304,-0.22113655507564545
1732998812229780500,95.40078051757813,-0.20770417153835297,-0.7056271433830261,-0.22091814875602722
1732998812234503200,95.40550317382812,-0.2077028751373291,-0.7055821418762207,-0.2206733077764511
1732998812239225600,95.4102255859375,-0.20783603191375732,-0.7055712938308716,-0.22038757801055908
1732998812243948300,95.4149482421875,-0.208083376288414,-0.7055019736289978,-0.2200298011302948
1732998812248671000,95.4196708984375,-0.20847992599010468,-0.7054526805877686,-0.21953660249710083
1732998812253393400,95.42439331054688,-0.2090388685464859,-0.705426812171936,-0.21891656517982483
1732998812258116000,95.4291162109375,-0.20964159071445465,-0.7054147720336914,-0.21825248003005981
1732998812262838800,95.4338388671875,-0.21025830507278442,-0.7054154276847839,-0.2175847738981247
1732998812267561200,95.43856127929688,-0.21085545420646667,-0.7054780125617981,-0.21693411469459534
1732998812272284000,95.44328393554687,-0.2113848626613617,-0.7055574655532837,-0.2162523716688156
1732998812277006600,95.44800659179687,-0.21187154948711395,-0.7056618332862854,-0.21561072766780853
1732998812281729300,95.45272924804688,-0.21212543547153473,-0.7057250142097473,-0.2152024209499359
1732998812286451700,95.45745166015625,-0.2123105525970459,-0.7057705521583557,-0.21490879356861115
1732998812291174400,95.46217431640625,-0.21234546601772308,-0.7057915329933167,-0.21474647521972656
1732998812295897000,95.46689697265624,-0.2121211290359497,-0.7057888507843018,-0.21484820544719696
1732998812300619500,95.47161962890625,-0.21166732907295227,-0.7057523727416992,-0.21523398160934448
1732998812305342200,95.47634228515625,-0.21098768711090088,-0.7057294249534607,-0.21595710515975952
1732998812310065000,95.48106494140625,-0.21021313965320587,-0.7056809067726135,-0.21690532565116882
1732998812314787600,95.48578759765626,-0.2093382477760315,-0.705666184425354,-0.21801774203777313
1732998812319510000,95.49051000976563,-0.20850327610969543,-0.7057020664215088,-0.21908944845199585
1732998812324232700,95.49523266601562,-0.2076546847820282,-0.7057653665542603,-0.22004160284996033
1732998812328955400,95.49995532226562,-0.20681880414485931,-0.7058788537979126,-0.22075317800045013
1732998812333677800,95.504677734375,-0.20601946115493774,-0.7060399055480957,-0.22115199267864227
1732998812338400500,95.509400390625,-0.20526067912578583,-0.7062869668006897,-0.22126814723014832
1732998812343123200,95.51412329101562,-0.20463736355304718,-0.7064371705055237,-0.22101497650146484
1732998812347846000,95.51884594726563,-0.20415958762168884,-0.7066234350204468,-0.22044849395751953
1732998812352568300,95.523568359375,-0.20378854870796204,-0.70667564868927,-0.2197658121585846
1732998812357291000,95.528291015625,-0.20366142690181732,-0.7066935300827026,-0.21890732645988464
1732998812362013700,95.533013671875,-0.20362448692321777,-0.7065863013267517,-0.21805685758590698
1732998812366736100,95.53773608398437,-0.20347905158996582,-0.7064337730407715,-0.21744008362293243
1732998812371458800,95.54245874023438,-0.2034325897693634,-0.7062299251556396,-0.21693353354930878
1732998812376181500,95.54718139648438,-0.20335236191749573,-0.70604008436203,-0.21663212776184082
1732998812380904000,95.55190405273437,-0.20334330201148987,-0.7058551907539368,-0.21652892231941223
1732998812385626600,95.55662670898438,-0.20341143012046814,-0.7055549621582031,-0.21657179296016693
1732998812390349300,95.56134936523438,-0.20356182754039764,-0.7052593231201172,-0.21663892269134521
1732998812395071700,95.56607177734375,-0.20381473004817963,-0.7049378752708435,-0.21665506064891815
1732998812399794400,95.57079443359375,-0.20397059619426727,-0.7046130895614624,-0.21675577759742737
1732998812404517000,95.57551708984376,-0.20407631993293762,-0.7043291330337524,-0.2168821096420288
1732998812409239800,95.58023974609375,-0.2041424959897995,-0.7041381597518921,-0.21699319779872894
1732998812413962200,95.58496215820313,-0.20425629615783691,-0.7040334939956665,-0.21701456606388092
1732998812418685000,95.58968481445312,-0.20437581837177277,-0.7039902210235596,-0.216999351978302
1732998812423407600,95.59440771484375,-0.20436370372772217,-0.7039815187454224,-0.21705955266952515
1732998812428130300,95.59913037109375,-0.20439627766609192,-0.7040247917175293,-0.21703960001468658
1732998812432852700,95.60385278320312,-0.20436899363994598,-0.704095721244812,-0.2170703262090683
1732998812437575400,95.60857543945312,-0.2042573243379593,-0.7041616439819336,-0.2171616554260254
1732998812442298000,95.61329809570313,-0.2041332870721817,-0.7042534351348877,-0.21727728843688965
1732998812447020500,95.6180205078125,-0.2040485441684723,-0.7043508291244507,-0.21738974750041962
1732998812451743200,95.6227431640625,-0.20405368506908417,-0.7044507265090942,-0.21742719411849976
1732998812456466000,95.6274658203125,-0.20410163700580597,-0.704565703868866,-0.2174714356660843
1732998812461188400,95.63218823242188,-0.20422148704528809,-0.7047920823097229,-0.21744243800640106
1732998812465911000,95.6369111328125,-0.204315647482872,-0.7050161361694336,-0.21734771132469177
1732998812470633700,95.6416337890625,-0.20429250597953796,-0.7052456140518188,-0.21727493405342102
1732998812475356200,95.64635620117187,-0.204180046916008,-0.7054837942123413,-0.21731409430503845
1732998812480078800,95.65107885742188,-0.20391760766506195,-0.7057667970657349,-0.21752096712589264
1732998812484801500,95.65580151367188,-0.20372332632541656,-0.7060393691062927,-0.2177247852087021
1732998812489524200,95.66052416992187,-0.203481987118721,-0.7063151597976685,-0.21802595257759094
1732998812494246700,95.66524658203124,-0.2031736522912979,-0.7065532803535461,-0.21840207278728485
1732998812498969300,95.66996923828125,-0.20288583636283875,-0.7068126797676086,-0.2187155783176422
1732998812503692000,95.67469213867187,-0.20260657370090485,-0.7070382833480835,-0.21901901066303253
1732998812508414500,95.67941455078125,-0.20227964222431183,-0.7072333693504333,-0.21933268010616302
1732998812513137200,95.68413720703126,-0.2019616663455963,-0.7074839472770691,-0.21959833800792694
1732998812517859800,95.68885986328125,-0.20167399942874908,-0.7077580094337463,-0.21988821029663086
1732998812522582500,95.69358251953125,-0.20149050652980804,-0.7080711126327515,-0.22007371485233307
1732998812527305000,95.69830493164062,-0.20142105221748352,-0.7083320021629333,-0.22011229395866394
1732998812532027600,95.70302758789063,-0.2014751136302948,-0.7086410522460938,-0.219965398311615
1732998812536750300,95.70775024414063,-0.20162814855575562,-0.7089128494262695,-0.21970081329345703
1732998812541473000,95.71247314453124,-0.20176726579666138,-0.7091031670570374,-0.219423308968544
1732998812546195500,95.71719555664062,-0.2019207924604416,-0.7092252373695374,-0.2191150188446045
1732998812550918100,95.72191821289063,-0.20202474296092987,-0.7092803716659546,-0.21880711615085602
1732998812555640800,95.72664086914062,-0.20218144357204437,-0.7092902660369873,-0.2185080200433731
1732998812560363300,95.73136328125,-0.20232661068439484,-0.7092226147651672,-0.2182311713695526
1732998812565086000,95.7360859375,-0.2024112343788147,-0.7091265320777893,-0.2180408388376236
1732998812569808600,95.74080859375,-0.2025599181652069,-0.7090389728546143,-0.21782232820987701
1732998812574531000,95.74553100585938,-0.20262938737869263,-0.7089160084724426,-0.21773329377174377
1732998812579253800,95.75025366210937,-0.20263375341892242,-0.7087261080741882,-0.21773932874202728
1732998812583976400,95.7549765625,-0.20262330770492554,-0.7085431814193726,-0.21776951849460602
1732998812588699000,95.75969897460938,-0.20261430740356445,-0.7083472609519958,-0.21782834827899933
1732998812593421600,95.76442163085937,-0.2026134431362152,-0.708190381526947,-0.21792945265769958
1732998812598144300,95.76914428710937,-0.20266728103160858,-0.7080804109573364,-0.21802885830402374
1732998812602867000,95.77386694335938,-0.20283545553684235,-0.7081206440925598,-0.21805812418460846
1732998812607589400,95.77858935546875,-0.20303775370121002,-0.7082477807998657,-0.21806570887565613
1732998812612312000,95.78331201171875,-0.2031763195991516,-0.7083990573883057,-0.21802595257759094
1732998812617034800,95.78803466796874,-0.20323632657527924,-0.7085879445075989,-0.21800224483013153
1732998812621757200,95.79275708007812,-0.20324911177158356,-0.7088120579719543,-0.2179996520280838
1732998812626479900,95.79747998046875,-0.2033233344554901,-0.7091356515884399,-0.21795161068439484
1732998812631202600,95.80220263671875,-0.20335270464420319,-0.7094623446464539,-0.21794641017913818
1732998812635925200,95.80692529296876,-0.20334000885486603,-0.7097806334495544,-0.2179970145225525
1732998812640647700,95.81164770507813,-0.20329895615577698,-0.710054874420166,-0.21805566549301147
1732998812645370400,95.81637036132813,-0.20318591594696045,-0.7103229761123657,-0.2181539684534073
1732998812650093000,95.82109301757812,-0.20302939414978027,-0.7105682492256165,-0.21830357611179352
1732998812654815500,95.8258154296875,-0.20288503170013428,-0.7108577489852905,-0.21848246455192566
1732998812659538200,95.8305380859375,-0.2027466595172882,-0.7110883593559265,-0.21869133412837982
1732998812664260900,95.8352607421875,-0.20258763432502747,-0.7112695574760437,-0.2188875675201416
1732998812668983300,95.8399833984375,-0.20251384377479553,-0.7114462852478027,-0.21900305151939392
1732998812673706000,95.8447060546875,-0.20253464579582214,-0.7116149067878723,-0.21903829276561737
1732998812678428700,95.8494287109375,-0.20257291197776794,-0.7117852568626404,-0.21908636391162872
1732998812683151400,95.8541513671875,-0.20258355140686035,-0.7119570970535278,-0.21919217705726624
1732998812687873800,95.85887377929687,-0.20255589485168457,-0.7121384143829346,-0.21933957934379578
1732998812692596500,95.86359643554688,-0.20254464447498322,-0.7123461365699768,-0.21947462856769562
1732998812697319200,95.86831909179688,-0.2026064693927765,-0.7125687599182129,-0.2195599526166916
1732998812702041600,95.87304150390625,-0.20257382094860077,-0.7127496600151062,-0.21971212327480316
1732998812706764300,95.87776440429687,-0.20250652730464935,-0.7129409909248352,-0.2198387086391449
1732998812711487000,95.88248706054688,-0.20254772901535034,-0.7131317257881165,-0.219893679022789
1732998812716209700,95.88720971679687,-0.20247410237789154,-0.7132829427719116,-0.22004029154777527
1732998812720932000,95.89193212890625,-0.2023560106754303,-0.7134003639221191,-0.22021037340164185
1732998812725654800,95.89665478515624,-0.20223744213581085,-0.7136039733886719,-0.2203989326953888
1732998812730377500,95.90137744140625,-0.20215345919132233,-0.7138137221336365,-0.22054637968540192
1732998812735100200,95.90610009765625,-0.20209529995918274,-0.7140153646469116,-0.2206456959247589
1732998812739822600,95.91082250976562,-0.202067568898201,-0.7142343521118164,-0.22066892683506012
1732998812744545300,95.91554516601562,-0.20210105180740356,-0.7144598364830017,-0.2205662727355957
1732998812749268000,95.92026806640625,-0.20210054516792297,-0.7146624326705933,-0.22047759592533112
1732998812753990400,95.92499047851562,-0.20208418369293213,-0.7148346304893494,-0.2204151302576065
1732998812758713000,95.92971313476562,-0.2020101249217987,-0.7149372100830078,-0.220440074801445
1732998812763435800,95.93443579101563,-0.20197387039661407,-0.7149824500083923,-0.22048363089561462
1732998812768158200,95.939158203125,-0.2020081728696823,-0.7149521708488464,-0.2205168902873993
1732998812772881000,95.943880859375,-0.2020009160041809,-0.7148301601409912,-0.22063979506492615
1732998812777603600,95.948603515625,-0.20203876495361328,-0.7146236896514893,-0.220748171210289
1732998812782326000,95.95332592773437,-0.20213116705417633,-0.7143722772598267,-0.22083471715450287
1732998812787048700,95.95804858398438,-0.2021981179714203,-0.7140634655952454,-0.22097404301166534
1732998812791771400,95.962771484375,-0.20225247740745544,-0.7137587070465088,-0.22111302614212036
1732998812796494000,95.967494140625,-0.20236320793628693,-0.7134788632392883,-0.22116535902023315
1732998812801216500,95.97221655273438,-0.20248369872570038,-0.7132106423377991,-0.22112475335597992
1732998812805939200,95.97693920898438,-0.20259474217891693,-0.7129532098770142,-0.22105982899665833
1732998812810662000,95.98166186523437,-0.2027830183506012,-0.7127922773361206,-0.22088120877742767
1732998812815384600,95.98638452148438,-0.20303688943386078,-0.7126904129981995,-0.2205972671508789
1732998812820107000,95.99110693359376,-0.20329080522060394,-0.712617814540863,-0.220341295003891
1732998812824829700,95.99582958984375,-0.20346692204475403,-0.7125356197357178,-0.22019211947917938
1732998812829552400,96.00055249023437,-0.20359492301940918,-0.712405264377594,-0.2201036959886551
1732998812834274800,96.00527490234376,-0.20375989377498627,-0.7122623324394226,-0.22004978358745575
1732998812838997500,96.00999755859375,-0.2039344757795334,-0.7120407223701477,-0.2200765311717987
1732998812843720200,96.01472021484375,-0.20405001938343048,-0.711762011051178,-0.22021102905273438
1732998812848442600,96.01944262695312,-0.2042020857334137,-0.7114704847335815,-0.22032539546489716
1732998812853165300,96.02416528320313,-0.20438838005065918,-0.7111692428588867,-0.22040405869483948
1732998812857888000,96.02888793945313,-0.20452381670475006,-0.7109037041664124,-0.2204960584640503
1732998812862610700,96.03361059570312,-0.20462992787361145,-0.7106898427009583,-0.2205284833908081
1732998812867333000,96.0383330078125,-0.2047518789768219,-0.7105220556259155,-0.22047439217567444
1732998812872055800,96.04305590820313,-0.20491082966327667,-0.7105054259300232,-0.22027897834777832
1732998812876778500,96.04777856445313,-0.20511141419410706,-0.7104186415672302,-0.21991489827632904
1732998812881501000,96.0525009765625,-0.2054862380027771,-0.7102755308151245,-0.21940326690673828
1732998812886223600,96.0572236328125,-0.20599675178527832,-0.710125207901001,-0.21884757280349731
1732998812890946300,96.0619462890625,-0.2065558284521103,-0.7098610997200012,-0.21844683587551117
1732998812895669000,96.0666689453125,-0.207022562623024,-0.7095229029655457,-0.2183331996202469
1732998812900391400,96.07139135742187,-0.20750007033348083,-0.7091400027275085,-0.21838702261447906
1732998812905114000,96.07611401367187,-0.20796480774879456,-0.7087228894233704,-0.21854369342327118
1732998812909836800,96.0808369140625,-0.20840391516685486,-0.7082424163818359,-0.21877238154411316
1732998812914559200,96.08555932617188,-0.20870448648929596,-0.7077285051345825,-0.21912124752998352
1732998812919282000,96.09028198242187,-0.20893846452236176,-0.7072460651397705,-0.21941612660884857
1732998812924004600,96.09500463867188,-0.2091236263513565,-0.7067789435386658,-0.21962279081344604
1732998812928727000,96.09972705078125,-0.20909260213375092,-0.706375777721405,-0.21990731358528137
1732998812933449700,96.10444970703125,-0.20899105072021484,-0.7061359286308289,-0.22013258934020996
1732998812938172400,96.10917236328125,-0.208890900015831,-0.7059739828109741,-0.220250204205513
1732998812942895000,96.11389501953126,-0.2088059037923813,-0.705894410610199,-0.22023804485797882
1732998812947617500,96.11861743164063,-0.2087746411561966,-0.7058695554733276,-0.2201760709285736
1732998812952340200,96.12334033203125,-0.2088184803724289,-0.7059498429298401,-0.2200336754322052
1732998812957063000,96.12806298828124,-0.2090017944574356,-0.7060837745666504,-0.2198043018579483
1732998812961785600,96.13278564453125,-0.20918795466423035,-0.7062886953353882,-0.21963202953338623
1732998812966508000,96.13750805664063,-0.20932354032993317,-0.7064792513847351,-0.21956631541252136
1732998812971230700,96.14223071289062,-0.20937377214431763,-0.7067354321479797,-0.21956010162830353
1732998812975953400,96.14695336914062,-0.20938923954963684,-0.70702064037323,-0.21954163908958435
1732998812980675800,96.15167578125,-0.2093016356229782,-0.7073383331298828,-0.21954135596752167
1732998812985398500,96.1563984375,-0.2090396285057068,-0.7075822949409485,-0.21962307393550873
1732998812990121200,96.16112133789062,-0.20869140326976776,-0.7077975869178772,-0.21965251863002777
1732998812994844000,96.16584399414063,-0.2083478569984436,-0.7079342603683472,-0.2196337729692459
1732998812999566300,96.17056640625,-0.20788367092609406,-0.7080105543136597,-0.21971626579761505
1732998813004289000,96.1752890625,-0.20753753185272217,-0.7080371379852295,-0.2196810394525528
1732998813009011700,96.18001171875,-0.20731551945209503,-0.7079856991767883,-0.21955083310604095
1732998813013734100,96.18473413085937,-0.20728808641433716,-0.7078234553337097,-0.2193022072315216
1732998813018456800,96.18945678710938,-0.2074309140443802,-0.7075517773628235,-0.21901169419288635
1732998813023179500,96.19417944335937,-0.20781756937503815,-0.7072259187698364,-0.21856868267059326
1732998813027902000,96.19890185546875,-0.2083779126405716,-0.7068868279457092,-0.21806292235851288
1732998813032624600,96.20362475585938,-0.20894624292850494,-0.7065005302429199,-0.21766486763954163
1732998813037347300,96.20834741210938,-0.20945216715335846,-0.7061074376106262,-0.2174096554517746
1732998813042070000,96.21307006835937,-0.20988674461841583,-0.7057469487190247,-0.21732749044895172
1732998813046792400,96.21779248046874,-0.2103176712989807,-0.7054923176765442,-0.21735015511512756
1732998813051515100,96.22251513671876,-0.21060387790203094,-0.7053436040878296,-0.21753190457820892
1732998813056237800,96.22723779296875,-0.210622176527977,-0.7052361965179443,-0.2178620547056198
1732998813060960500,96.23196044921875,-0.21046046912670135,-0.7052335143089294,-0.21817675232887268
1732998813065683000,96.23668286132812,-0.21013978123664856,-0.7052814960479736,-0.21846812963485718
1732998813070405600,96.24140551757813,-0.20956864953041077,-0.7053335905075073,-0.21881915628910065
1732998813075128300,96.24612841796875,-0.2089112401008606,-0.7054641842842102,-0.2191222757101059
1732998813079850800,96.25085083007812,-0.20824678242206573,-0.7056185007095337,-0.21941827237606049
1732998813084573400,96.25557348632813,-0.2077130526304245,-0.7058176398277283,-0.21961639821529388
1732998813089296100,96.26029614257813,-0.20739251375198364,-0.7060061097145081,-0.21969500184059143
1732998813094018800,96.26501879882812,-0.2072940468788147,-0.7062041163444519,-0.21960623562335968
1732998813098741200,96.2697412109375,-0.20740313827991486,-0.7063591480255127,-0.21940279006958008
1732998813103464000,96.2744638671875,-0.20765472948551178,-0.7064825892448425,-0.21916994452476501
1732998813108186600,96.2791865234375,-0.20800846815109253,-0.7065462470054626,-0.21896275877952576
1732998813112909000,96.28390893554688,-0.20838454365730286,-0.7065636515617371,-0.2188391536474228
1732998813117631700,96.2886318359375,-0.2088412642478943,-0.7065694332122803,-0.21872656047344208
1732998813122354400,96.2933544921875,-0.20923976600170135,-0.7065067887306213,-0.21868863701820374
1732998813127077000,96.2980771484375,-0.20956768095493317,-0.7063586711883545,-0.218668594956398
1732998813131799600,96.30279956054687,-0.20989413559436798,-0.7061969637870789,-0.21860012412071228
1732998813136522200,96.30752221679687,-0.2100502848625183,-0.706011950969696,-0.21864508092403412
1732998813141245000,96.31224487304688,-0.21011018753051758,-0.7058107852935791,-0.21874511241912842
1732998813145967400,96.31696728515625,-0.2100793570280075,-0.705690324306488,-0.21892431378364563
1732998813150690000,96.32168994140625,-0.2100537121295929,-0.7056484818458557,-0.2191094309091568
1732998813155412700,96.32641284179688,-0.21000221371650696,-0.7056881785392761,-0.21931205689907074
1732998813160135200,96.33113525390625,-0.20991620421409607,-0.7057768702507019,-0.21953900158405304
1732998813164857900,96.33585791015625,-0.20986677706241608,-0.7059831023216248,-0.21962808072566986
1732998813169580500,96.34058056640625,-0.20975710451602936,-0.7062090635299683,-0.21968518197536469
1732998813174303200,96.34530322265626,-0.20960074663162231,-0.7065229415893555,-0.21969306468963623
1732998813179025700,96.35002563476563,-0.2093968391418457,-0.706818699836731,-0.2197537124156952
1732998813183748400,96.35474829101562,-0.20924556255340576,-0.7071425914764404,-0.21981850266456604
1732998813188471000,96.35947094726562,-0.20925018191337585,-0.7074443101882935,-0.21984148025512695
1732998813193193700,96.36419384765625,-0.20922979712486267,-0.7077100872993469,-0.21994158625602722
1732998813197916200,96.36891625976563,-0.20930218696594238,-0.7079067230224609,-0.22003687918186188
1732998813202638800,96.37363891601562,-0.20942340791225433,-0.708094596862793,-0.2201695740222931
1732998813207361500,96.37836157226562,-0.20947960019111633,-0.7081794738769531,-0.2204032987356186
1732998813212084000,96.383083984375,-0.20948296785354614,-0.7082350254058838,-0.22063420712947845
1732998813216806700,96.387806640625,-0.20951306819915771,-0.7082512974739075,-0.2207498997449875
1732998813221529300,96.392529296875,-0.20956626534461975,-0.7082832455635071,-0.22074690461158752
1732998813226252000,96.397251953125,-0.20955127477645874,-0.7082780003547668,-0.22072088718414307
1732998813230974500,96.40197436523438,-0.2095717042684555,-0.7083020806312561,-0.22059179842472076
1732998813235697200,96.406697265625,-0.20975561439990997,-0.7083851099014282,-0.22026576101779938
1732998813240419800,96.411419921875,-0.21000637114048004,-0.7084399461746216,-0.2198651134967804
1732998813245142300,96.41614233398437,-0.21025727689266205,-0.708541750907898,-0.2194579541683197
1732998813249865000,96.42086499023438,-0.21045945584774017,-0.7085503339767456,-0.21914446353912354
1732998813254587600,96.42558764648437,-0.21067143976688385,-0.708562433719635,-0.21891289949417114
1732998813259310300,96.43031030273437,-0.21096770465373993,-0.7085267901420593,-0.21875028312206268
1732998813264032800,96.43503271484374,-0.21114668250083923,-0.7084261775016785,-0.21874739229679108
1732998813268755500,96.43975537109375,-0.21135398745536804,-0.7083211541175842,-0.21875318884849548
1732998813273478100,96.44447802734375,-0.21151481568813324,-0.7081789970397949,-0.21884608268737793
1732998813278200800,96.44920092773438,-0.21150928735733032,-0.7080110907554626,-0.2190084606409073
1732998813282923300,96.45392333984375,-0.21145014464855194,-0.7079272270202637,-0.21913884580135345
1732998813287646000,96.45864599609375,-0.211369127035141,-0.7079474925994873,-0.21922451257705688
1732998813292368600,96.46336865234375,-0.21125632524490356,-0.7079833149909973,-0.21930639445781708
1732998813297091000,96.46809106445312,-0.21110805869102478,-0.7080467343330383,-0.21946381032466888
1732998813301813800,96.47281372070313,-0.21103544533252716,-0.7081571817398071,-0.21955452859401703
1732998813306536400,96.47753637695313,-0.2110634744167328,-0.708294153213501,-0.21951961517333984
1732998813311259000,96.4822587890625,-0.2110578566789627,-0.708475649356842,-0.21953053772449493
1732998813315981600,96.48698168945313,-0.21098056435585022,-0.7086594104766846,-0.21964235603809357
1732998813320704300,96.49170434570313,-0.21077695488929749,-0.7087902426719666,-0.21984116733074188
1732998813325427000,96.49642700195312,-0.21062931418418884,-0.7089160084724426,-0.21998250484466553
1732998813330149400,96.5011494140625,-0.21054838597774506,-0.7090296745300293,-0.22010983526706696
1732998813334872000,96.5058720703125,-0.21042580902576447,-0.7090542316436768,-0.22029444575309753
1732998813339594800,96.5105947265625,-0.21034960448741913,-0.7090280652046204,-0.2204330563545227
1732998813344317400,96.5153173828125,-0.21038618683815002,-0.7089120745658875,-0.22045277059078217
1732998813349039900,96.52003979492187,-0.2103595733642578,-0.7086953520774841,-0.22051355242729187
1732998813353762600,96.52476245117188,-0.21037772297859192,-0.7084649205207825,-0.22052980959415436
1732998813358485200,96.5294853515625,-0.21045885980129242,-0.7082595229148865,-0.2204863280057907
1732998813363207700,96.53420776367187,-0.21054431796073914,-0.7079915404319763,-0.2204415202140808
1732998813367930400,96.53893041992187,-0.21070152521133423,-0.7077122926712036,-0.22035621106624603
1732998813372653000,96.54365307617188,-0.2109396904706955,-0.7074334621429443,-0.22019162774085999
1732998813377375500,96.54837548828125,-0.2112719863653183,-0.7071939706802368,-0.21989722549915314
1732998813382098200,96.55309814453125,-0.21153321862220764,-0.7069560289382935,-0.2196960598230362
1732998813386820900,96.55782080078124,-0.21168971061706543,-0.706775426864624,-0.2196493148803711
1732998813391543600,96.56254345703125,-0.21183431148529053,-0.7066671252250671,-0.2196793556213379
1732998813396266200,96.56726635742187,-0.21196526288986206,-0.7066459655761719,-0.21977274119853973
1732998813400988700,96.57198876953125,-0.21208308637142181,-0.7066695094108582,-0.2199210524559021
1732998813405711400,96.57671142578126,-0.2120560109615326,-0.7067220211029053,-0.22016310691833496
1732998813410434000,96.58143408203125,-0.21196986734867096,-0.7067670226097107,-0.2203463912010193
1732998813415156500,96.58615649414062,-0.2118528038263321,-0.7068226933479309,-0.2204606831073761
1732998813419879200,96.59087915039062,-0.21156908571720123,-0.7068886756896973,-0.22066837549209595
1732998813424601900,96.59560180664063,-0.21127358078956604,-0.7069929242134094,-0.220858633518219
1732998813429324300,96.60032421875,-0.2109770029783249,-0.707112193107605,-0.2209969013929367
1732998813434047000,96.605046875,-0.21075551211833954,-0.7072271704673767,-0.22108326852321625
1732998813438769700,96.60976977539063,-0.21058332920074463,-0.7072986960411072,-0.2211768627166748
1732998813443492400,96.61449243164063,-0.21058622002601624,-0.707340657711029,-0.2211308628320694
1732998813448214800,96.61921484375,-0.21069860458374023,-0.7073497176170349,-0.22095610201358795
1732998813452937500,96.6239375,-0.21081387996673584,-0.7072975635528564,-0.22080115973949432
1732998813457660200,96.62866015625,-0.2108958661556244,-0.7072138786315918,-0.22074870765209198
1732998813462382800,96.6333828125,-0.21093711256980896,-0.7071418166160583,-0.22077922523021698
1732998813467105300,96.63810522460938,-0.21109268069267273,-0.707082986831665,-0.2207781970500946
1732998813471828000,96.64282788085937,-0.21128036081790924,-0.7070215940475464,-0.2207937389612198
1732998813476550700,96.64755053710938,-0.21139675378799438,-0.7068803906440735,-0.2208559513092041
1732998813481273000,96.65227319335938,-0.21146079897880554,-0.7067002654075623,-0.22086355090141296
1732998813485995800,96.65699584960937,-0.21148531138896942,-0.7065121531486511,-0.2208273559808731
1732998813490718500,96.66171850585937,-0.21136778593063354,-0.7063013315200806,-0.22089245915412903
1732998813495441000,96.66644091796876,-0.21107029914855957,-0.7061380743980408,-0.2211177796125412
1732998813500163600,96.67116357421875,-0.21078301966190338,-0.7060017585754395,-0.22139884531497955
1732998813504886300,96.67588623046875,-0.21052958071231842,-0.7059319019317627,-0.22167657315731049
1732998813509609000,96.68060888671874,-0.21030545234680176,-0.7058224678039551,-0.2219545543193817
1732998813514331600,96.68533154296875,-0.21013599634170532,-0.7057961821556091,-0.22217880189418793
1732998813519054000,96.69005419921875,-0.20998594164848328,-0.7057604193687439,-0.22236552834510803
1732998813523776800,96.69477685546875,-0.20979829132556915,-0.7057279944419861,-0.22257353365421295
1732998813528499500,96.69949951171876,-0.20957286655902863,-0.7056938409805298,-0.22283408045768738
1732998813533222000,96.70422192382813,-0.20931054651737213,-0.7056607007980347,-0.22313731908798218
1732998813537944600,96.70894458007812,-0.2091188281774521,-0.7056620121002197,-0.2234087437391281
1732998813542667300,96.71366723632812,-0.20892956852912903,-0.705673098564148,-0.22372880578041077
1732998813547390000,96.71838989257813,-0.20870672166347504,-0.7057298421859741,-0.2242172658443451
1732998813552112400,96.7231123046875,-0.2085418850183487,-0.7058771848678589,-0.2246980518102646
1732998813556835000,96.7278349609375,-0.20835012197494507,-0.7059555053710938,-0.22514790296554565
1732998813561557800,96.73255786132812,-0.20802219212055206,-0.7060943841934204,-0.22567476332187653
1732998813566280200,96.7372802734375,-0.2076794058084488,-0.7063076496124268,-0.2261795848608017
1732998813571003000,96.7420029296875,-0.2072816789150238,-0.7065885066986084,-0.22664298117160797
1732998813575725600,96.7467255859375,-0.2068472057580948,-0.7068737745285034,-0.22707651555538177
1732998813580448300,96.7514482421875,-0.20636434853076935,-0.7071506977081299,-0.22753050923347473
1732998813585170700,96.75617065429688,-0.2059589922428131,-0.7074517011642456,-0.22789086401462555
1732998813589893400,96.76089331054688,-0.2056499719619751,-0.7077682614326477,-0.22814792394638062
1732998813594616000,96.76561596679687,-0.205377459526062,-0.7080478072166443,-0.22838088870048523
1732998813599338800,96.7703388671875,-0.20514151453971863,-0.7082694172859192,-0.2286204844713211
1732998813604061200,96.77506127929688,-0.20498661696910858,-0.7084499001502991,-0.22880224883556366
1732998813608784000,96.77978393554687,-0.204969584941864,-0.7085619568824768,-0.22889462113380432
1732998813613506600,96.78450659179687,-0.20504440367221832,-0.7086226940155029,-0.22901839017868042
1732998813618229000,96.78922900390624,-0.20522719621658325,-0.708646833896637,-0.22921115159988403
1732998813622951700,96.79395166015625,-0.20566107332706451,-0.7086060643196106,-0.22935795783996582
1732998813627674400,96.79867431640625,-0.20618052780628204,-0.7083840370178223,-0.229543998837471
1732998813632397000,96.80339697265624,-0.20671993494033813,-0.7080304026603699,-0.22976163029670715
1732998813637119500,96.80811938476562,-0.2073095738887787,-0.7076227068901062,-0.23006226122379303
1732998813641842200,96.81284228515625,-0.20790345966815948,-0.7071455121040344,-0.230447918176651
1732998813646564900,96.81756494140625,-0.20843836665153503,-0.706621527671814,-0.23092156648635864
1732998813651287600,96.82228759765626,-0.20892904698848724,-0.706078827381134,-0.23157569766044617
1732998813656010000,96.82701000976563,-0.20941901206970215,-0.7055546641349792,-0.23221507668495178
1732998813660732700,96.83173266601563,-0.20990264415740967,-0.7050284147262573,-0.2327970415353775
1732998813665455400,96.83645532226562,-0.2103048861026764,-0.7045131921768188,-0.23345519602298737
1732998813670177800,96.841177734375,-0.21057970821857452,-0.7039624452590942,-0.23421086370944977
1732998813674900500,96.845900390625,-0.21075089275836945,-0.7034896612167358,-0.23497578501701355
1732998813679623200,96.850623046875,-0.21094992756843567,-0.7030022740364075,-0.23560301959514618
1732998813684345900,96.85534594726562,-0.21103033423423767,-0.7025370001792908,-0.23624666035175323
1732998813689068300,96.860068359375,-0.21105843782424927,-0.7020775079727173,-0.23682299256324768
1732998813693791000,96.864791015625,-0.21112023293972015,-0.7017233967781067,-0.23720815777778625
1732998813698513700,96.869513671875,-0.21112792193889618,-0.7014164924621582,-0.23746168613433838
1732998813703236400,96.874236328125,-0.21107050776481628,-0.7012019753456116,-0.23766671121120453
1732998813707958800,96.87895874023438,-0.21100293099880219,-0.7011004686355591,-0.23784907162189484
1732998813712681500,96.88368139648438,-0.21100376546382904,-0.7011228799819946,-0.2379096895456314
1732998813717404200,96.88840405273437,-0.21103645861148834,-0.7011916041374207,-0.23795031011104584
1732998813722126600,96.89312670898437,-0.2110750526189804,-0.7013024687767029,-0.23795868456363678
1732998813726849300,96.89784936523438,-0.21121348440647125,-0.7014520764350891,-0.23785950243473053
1732998813731572000,96.90257202148437,-0.2112816870212555,-0.7016690969467163,-0.23784558475017548
1732998813736294400,96.90729443359375,-0.21127314865589142,-0.7018954157829285,-0.23794804513454437
1732998813741017000,96.91201708984374,-0.21107535064220428,-0.7021676301956177,-0.23825663328170776
1732998813745739800,96.91673974609375,-0.21082796156406403,-0.7025344371795654,-0.23857949674129486
1732998813750462500,96.92146240234375,-0.21061228215694427,-0.7029526829719543,-0.23891106247901917
1732998813755185000,96.92618481445312,-0.21034389734268188,-0.7033567428588867,-0.2392922341823578
1732998813759907600,96.93090747070312,-0.21004121005535126,-0.7036612033843994,-0.23970796167850494
1732998813764630300,96.93563037109375,-0.20978066325187683,-0.7039340138435364,-0.24006064236164093
1732998813769353000,96.94035302734375,-0.20953179895877838,-0.7041143178939819,-0.24041032791137695
1732998813774075400,96.94507543945312,-0.20923390984535217,-0.7042564153671265,-0.24083006381988525
1732998813778798000,96.94979809570313,-0.20899325609207153,-0.7044025659561157,-0.24121779203414917
1732998813783520800,96.95452075195313,-0.20885464549064636,-0.7046140432357788,-0.24151471257209778
1732998813788243200,96.9592431640625,-0.20879563689231873,-0.7048537731170654,-0.24174699187278748
1732998813792966000,96.9639658203125,-0.20882058143615723,-0.7051003575325012,-0.24193233251571655
1732998813797688600,96.9686884765625,-0.20888297259807587,-0.7053790092468262,-0.24206677079200745
1732998813802411300,96.97341137695312,-0.20891974866390228,-0.7056810855865479,-0.24220095574855804
1732998813807133700,96.9781337890625,-0.20889852941036224,-0.7060156464576721,-0.24237123131752014
1732998813811856400,96.9828564453125,-0.2087869942188263,-0.7063504457473755,-0.24260687828063965
1732998813816579000,96.9875791015625,-0.2087099850177765,-0.7066957354545593,-0.24274083971977234
1732998813821301800,96.9923017578125,-0.2087382823228836,-0.7070204019546509,-0.242776557803154
1732998813826024200,96.99702416992187,-0.20875218510627747,-0.7073389291763306,-0.2428601235151291
1732998813830747000,97.00174682617188,-0.2087111473083496,-0.7075902223587036,-0.2429768443107605
1732998813835469600,97.00646948242188,-0.2087128907442093,-0.7078491449356079,-0.2430408000946045
1732998813840192000,97.01119189453125,-0.20866337418556213,-0.7080450057983398,-0.24318313598632812
1732998813844914700,97.01591479492187,-0.20857979357242584,-0.7081813216209412,-0.24337182939052582
1732998813849637400,97.02063745117188,-0.208555668592453,-0.7083090543746948,-0.2435324639081955
1732998813854360000,97.02536010742188,-0.208573117852211,-0.7083649635314941,-0.2436497062444687
1732998813859082500,97.03008251953125,-0.2085895985364914,-0.7083496451377869,-0.24380892515182495
1732998813863805200,97.03480517578124,-0.2085990458726883,-0.708307683467865,-0.24397391080856323
1732998813868527900,97.03952783203125,-0.20873001217842102,-0.7082821130752563,-0.24401037395000458
1732998813873250600,97.04425048828125,-0.20886942744255066,-0.7082202434539795,-0.24406133592128754
1732998813877973000,97.04897290039062,-0.20894628763198853,-0.7081198692321777,-0.24416451156139374
1732998813882695700,97.05369580078126,-0.20895111560821533,-0.7079417705535889,-0.24432529509067535
1732998813887418400,97.05841845703125,-0.20895200967788696,-0.707797110080719,-0.24443677067756653
1732998813892140800,97.06314086914062,-0.20908485352993011,-0.7076132297515869,-0.24445302784442902
1732998813896863500,97.06786352539062,-0.20911236107349396,-0.7073546051979065,-0.24456903338432312
1732998813901586200,97.07258618164063,-0.20919175446033478,-0.7070721983909607,-0.24459168314933777
1732998813906308900,97.07730883789063,-0.20942534506320953,-0.7067502737045288,-0.2444629669189453
1732998813911031300,97.08203125,-0.20966331660747528,-0.7063724994659424,-0.24433407187461853
1732998813915754000,97.08675390625,-0.2098928987979889,-0.7059727907180786,-0.24420331418514252
1732998813920476700,97.0914765625,-0.21014191210269928,-0.7056145668029785,-0.24398262798786163
1732998813925199400,97.09619946289062,-0.2104596048593521,-0.7052682638168335,-0.2436474710702896
1732998813929921800,97.100921875,-0.21082907915115356,-0.7048852443695068,-0.24329012632369995
1732998813934644500,97.10564453125,-0.211252823472023,-0.7044228315353394,-0.24285106360912323
1732998813939367200,97.1103671875,-0.21179664134979248,-0.7039563059806824,-0.24221354722976685
1732998813944089600,97.11508959960938,-0.21237626671791077,-0.7033670544624329,-0.24146056175231934
1732998813948812300,97.11981225585937,-0.21294040977954865,-0.70257568359375,-0.24070130288600922
1732998813953535000,97.12453491210937,-0.21343259513378143,-0.7015917897224426,-0.24003708362579346
1732998813958257700,97.12925756835938,-0.21393215656280518,-0.7003832459449768,-0.23931916058063507
1732998813962980000,97.13397998046875,-0.21445591747760773,-0.6990007758140564,-0.2386413812637329
1732998813967702800,97.13870288085937,-0.21490269899368286,-0.6974382400512695,-0.23814886808395386
1732998813972425500,97.14342553710938,-0.21529945731163025,-0.6958207488059998,-0.23773352801799774
1732998813977148200,97.14814819335938,-0.21577660739421844,-0.6941836476325989,-0.2373306155204773
1732998813981870600,97.15287060546875,-0.2162022590637207,-0.6925555467605591,-0.23709949851036072
1732998813986593300,97.15759326171874,-0.2166605144739151,-0.6909370422363281,-0.23689398169517517
1732998813991316000,97.16231591796875,-0.21713891625404358,-0.6893244981765747,-0.23665279150009155
1732998813996038400,97.16703833007813,-0.21772310137748718,-0.6877295970916748,-0.2362813949584961
1732998814000761000,97.17176098632812,-0.2183973342180252,-0.686143159866333,-0.23590558767318726
1732998814005483800,97.17648388671876,-0.21912623941898346,-0.6845940947532654,-0.23549970984458923
1732998814010206500,97.18120654296875,-0.21992994844913483,-0.6831678152084351,-0.23500889539718628
1732998814014929000,97.18592895507813,-0.22075648605823517,-0.6819779872894287,-0.23451976478099823
1732998814019651600,97.19065161132812,-0.22150489687919617,-0.6809813976287842,-0.23412971198558807
1732998814024374300,97.19537426757813,-0.22203874588012695,-0.680117130279541,-0.23394738137722015
1732998814029097000,97.20009692382813,-0.22244371473789215,-0.6794650554656982,-0.23384565114974976
1732998814033819400,97.2048193359375,-0.22283725440502167,-0.6789533495903015,-0.23380963504314423
1732998814038542000,97.2095419921875,-0.22311851382255554,-0.6784698367118835,-0.23396378755569458
1732998814043264800,97.2142646484375,-0.22337310016155243,-0.6780493259429932,-0.23419135808944702
1732998814047987200,97.2189873046875,-0.2236374169588089,-0.6776512861251831,-0.23445424437522888
1732998814052710000,97.2237099609375,-0.22386705875396729,-0.6772141456604004,-0.23475952446460724
1732998814057432600,97.2284326171875,-0.22409546375274658,-0.676741361618042,-0.23504281044006348
1732998814062155300,97.2331552734375,-0.224368155002594,-0.6761478781700134,-0.23523561656475067
1732998814066877700,97.23787768554688,-0.22466185688972473,-0.6753827929496765,-0.23532477021217346
1732998814071600400,97.24260034179687,-0.22505943477153778,-0.6744431853294373,-0.23526805639266968
1732998814076323000,97.24732299804687,-0.22556689381599426,-0.6734368801116943,-0.23505306243896484
1732998814081045800,97.25204565429688,-0.22616271674633026,-0.6724231243133545,-0.2347322702407837
1732998814085768200,97.25676831054687,-0.2267213612794876,-0.6714369654655457,-0.23449891805648804
1732998814090491000,97.26149096679687,-0.2271362692117691,-0.6706019639968872,-0.23447871208190918
1732998814095213600,97.26621362304688,-0.22745051980018616,-0.6699258685112,-0.23463264107704163
1732998814099936000,97.27093603515625,-0.2276962399482727,-0.6694805026054382,-0.23490463197231293
1732998814104658700,97.27565869140625,-0.22792106866836548,-0.6693178415298462,-0.23528236150741577
1732998814109381400,97.28038134765625,-0.2280392050743103,-0.6694201827049255,-0.23592308163642883
1732998814114104000,97.28510400390626,-0.22808422148227692,-0.669697105884552,-0.23656636476516724
1732998814118826800,97.28982666015625,-0.22809728980064392,-0.6701073050498962,-0.23720136284828186
1732998814123549200,97.29454907226562,-0.22805315256118774,-0.6704989075660706,-0.2378096878528595
1732998814128272000,97.29927197265626,-0.22803768515586853,-0.6709699630737305,-0.23834501206874847
1732998814132994600,97.30399462890625,-0.22807379066944122,-0.6715561151504517,-0.23877917230129242
1732998814137717000,97.30871704101563,-0.22805272042751312,-0.6721905469894409,-0.23914481699466705
1732998814142439700,97.31343969726562,-0.22798167169094086,-0.6727983951568604,-0.23949557542800903
1732998814147162400,97.31816235351563,-0.22792652249336243,-0.673374354839325,-0.2397983819246292
1732998814151885000,97.32288500976563,-0.22794313728809357,-0.6739203929901123,-0.23997603356838226
1732998814156607500,97.327607421875,-0.22790247201919556,-0.6743934154510498,-0.24017098546028137
1732998814161330200,97.332330078125,-0.2278124839067459,-0.6748027801513672,-0.24035823345184326
1732998814166052900,97.33705297851563,-0.2276669442653656,-0.6751376986503601,-0.2405688762664795
1732998814170775600,97.34177563476563,-0.22758309543132782,-0.675470232963562,-0.2406836897134781
1732998814175498000,97.346498046875,-0.22756829857826233,-0.6758305430412292,-0.2407836616039276
1732998814180220700,97.351220703125,-0.22742778062820435,-0.6761474013328552,-0.24103336036205292
1732998814184943400,97.355943359375,-0.2272893488407135,-0.6764492392539978,-0.2413450926542282
1732998814189665800,97.36066577148438,-0.2271771878004074,-0.6767148375511169,-0.24172383546829224
1732998814194388500,97.36538842773437,-0.22697342932224274,-0.6769309043884277,-0.24221347272396088
1732998814199111200,97.37011108398437,-0.2267850786447525,-0.6771882176399231,-0.24271328747272491
1732998814203833900,97.37483374023438,-0.22663812339305878,-0.6774373650550842,-0.243186354637146
1732998814208556300,97.37955639648438,-0.2265702188014984,-0.6776753067970276,-0.24359369277954102
1732998814213279000,97.38427905273437,-0.2265356332063675,-0.6778520941734314,-0.243987575173378
1732998814218001700,97.38900170898438,-0.22655868530273438,-0.6779852509498596,-0.24431608617305756
1732998814222724400,97.39372436523438,-0.22669818997383118,-0.6781039237976074,-0.24452579021453857
1732998814227446800,97.39844677734375,-0.22686809301376343,-0.6781333088874817,-0.24471093714237213
1732998814232169500,97.40316943359375,-0.22701087594032288,-0.6781251430511475,-0.2449522316455841
1732998814236892200,97.40789208984376,-0.22710515558719635,-0.6780081987380981,-0.24525800347328186
1732998814241614800,97.41261474609375,-0.22727878391742706,-0.6778799891471863,-0.24549849331378937
1732998814246337300,97.41733715820313,-0.22741158306598663,-0.6776047348976135,-0.24566814303398132
1732998814251060000,97.42206005859374,-0.22752198576927185,-0.6772435903549194,-0.24587666988372803
1732998814255782700,97.42678271484375,-0.22764070332050323,-0.6767785549163818,-0.2460484355688095
1732998814260505300,97.43150537109375,-0.22779977321624756,-0.67624831199646,-0.24612407386302948
1732998814265227800,97.43622778320312,-0.22795253992080688,-0.6756118535995483,-0.246184840798378
1732998814269950500,97.44095043945312,-0.22809962928295135,-0.6750501990318298,-0.24617992341518402
1732998814274673200,97.44567309570313,-0.22829216718673706,-0.6744401454925537,-0.24608978629112244
1732998814279395600,97.4503955078125,-0.22845235466957092,-0.6738753318786621,-0.2460191547870636
1732998814284118300,97.4551181640625,-0.228659525513649,-0.673276424407959,-0.245912566781044
1732998814288841000,97.45984106445313,-0.22889721393585205,-0.6728569269180298,-0.24573372304439545
1732998814293563600,97.46456372070313,-0.22922101616859436,-0.6726006269454956,-0.24547258019447327
1732998814298286000,97.4692861328125,-0.22940358519554138,-0.6724831461906433,-0.24533841013908386
1732998814303008800,97.4740087890625,-0.22940444946289062,-0.6724905967712402,-0.24535906314849854
1732998814307731500,97.4787314453125,-0.22924204170703888,-0.6726645827293396,-0.24552763998508453
1732998814312454100,97.4834541015625,-0.2290073037147522,-0.6729661226272583,-0.24575378000736237
1732998814317176600,97.48817651367187,-0.2287047803401947,-0.6734026670455933,-0.24606738984584808
1732998814321899300,97.49289916992187,-0.22827677428722382,-0.6738350987434387,-0.24647396802902222
1732998814326622000,97.4976220703125,-0.22785410284996033,-0.6742918491363525,-0.2468513697385788
1732998814331344400,97.50234448242188,-0.22750595211982727,-0.6747154593467712,-0.24712559580802917
1732998814336067000,97.50706713867187,-0.227124884724617,-0.6750281453132629,-0.24739409983158112
1732998814340789800,97.51178979492188,-0.22678084671497345,-0.6753461956977844,-0.2475973665714264
1732998814345512400,97.51651245117188,-0.2264724224805832,-0.6756384372711182,-0.24772034585475922
1732998814350235000,97.52123486328125,-0.22626648843288422,-0.6759345531463623,-0.24776160717010498
1732998814354957600,97.52595751953125,-0.2261052131652832,-0.6762707233428955,-0.24779285490512848
1732998814359680300,97.53068017578126,-0.22603671252727509,-0.676673173904419,-0.24771589040756226
1732998814364403000,97.53540283203125,-0.22605367004871368,-0.6771861910820007,-0.24758104979991913
1732998814369125400,97.54012548828125,-0.2259312868118286,-0.6776791214942932,-0.24761785566806793
1732998814373848000,97.54484814453124,-0.2256169468164444,-0.6782034039497375,-0.24781262874603271
1732998814378570800,97.54957080078125,-0.2251630574464798,-0.6787779331207275,-0.24812301993370056
1732998814383293400,97.55429345703125,-0.22471870481967926,-0.6793926358222961,-0.2484130859375
1732998814388015900,97.55901586914062,-0.2242531031370163,-0.6799715757369995,-0.2487567961215973
1732998814392738600,97.56373852539062,-0.22368933260440826,-0.6804620027542114,-0.24919109046459198
1732998814397461200,97.56846118164063,-0.22315067052841187,-0.6808425188064575,-0.24957287311553955
1732998814402184000,97.57318383789062,-0.22266612946987152,-0.681157648563385,-0.24986523389816284
1732998814406906400,97.57790625,-0.22221429646015167,-0.681253969669342,-0.2501504421234131
1732998814411629000,97.58262915039063,-0.22181899845600128,-0.6813172101974487,-0.25039011240005493
1732998814416351700,97.58735180664063,-0.22149984538555145,-0.6812626719474792,-0.2504723072052002
1732998814421074400,97.59207446289062,-0.22134627401828766,-0.6811684370040894,-0.2503872215747833
1732998814425796900,97.596796875,-0.22125408053398132,-0.680989682674408,-0.2503140866756439
1732998814430519600,97.60151953125,-0.2212250828742981,-0.6808271408081055,-0.2501463294029236
1732998814435242200,97.6062421875,-0.22137422859668732,-0.6806996464729309,-0.24982813000679016
1732998814439964700,97.61096459960937,-0.22157347202301025,-0.6805291175842285,-0.24953915178775787
1732998814444687400,97.61568725585937,-0.22175155580043793,-0.6803275346755981,-0.24930869042873383
1732998814449410000,97.62041015625,-0.2218610942363739,-0.6800629496574402,-0.24914588034152985
1732998814454132700,97.6251328125,-0.2220493108034134,-0.6798703074455261,-0.24894967675209045
1732998814458855200,97.62985522460937,-0.2222767472267151,-0.6797159314155579,-0.24878956377506256
1732998814463577900,97.63457788085938,-0.2223859429359436,-0.6795997023582458,-0.2487848401069641
1732998814468300500,97.63930053710938,-0.22251053154468536,-0.6795159578323364,-0.24880053102970123
1732998814473023200,97.64402319335937,-0.2226167917251587,-0.6795167326927185,-0.24888934195041656
1732998814477745700,97.64874560546875,-0.22262226045131683,-0.6794660091400146,-0.24913187325000763
1732998814482468400,97.65346826171876,-0.22252991795539856,-0.6795101761817932,-0.2494324892759323
1732998814487191000,97.65819091796875,-0.22238393127918243,-0.6795032620429993,-0.24976564943790436
1732998814491913700,97.66291381835937,-0.22227829694747925,-0.6795087456703186,-0.2500513195991516
1732998814496636200,97.66763623046874,-0.22222900390625,-0.679450273513794,-0.25033897161483765
1732998814501358800,97.67235888671875,-0.22216090559959412,-0.6794305443763733,-0.2505447268486023
1732998814506081500,97.67708154296875,-0.22218693792819977,-0.6794680953025818,-0.2505907118320465
1732998814510804000,97.68180395507812,-0.22208523750305176,-0.6795411705970764,-0.2507115304470062
1732998814515526700,97.68652661132812,-0.22183376550674438,-0.6795523762702942,-0.25093334913253784
1732998814520249300,97.69124926757813,-0.22142334282398224,-0.6795794367790222,-0.2512565851211548
1732998814524972000,97.69597192382813,-0.22104410827159882,-0.6796355843544006,-0.2514762282371521
1732998814529694500,97.70069458007812,-0.22072738409042358,-0.6797167658805847,-0.25164616107940674
1732998814534417200,97.70541723632813,-0.2203970104455948,-0.6796672344207764,-0.25184255838394165
1732998814539139800,97.71013989257813,-0.22013147175312042,-0.6796022057533264,-0.25195541977882385
1732998814543862500,97.71486254882812,-0.2199511080980301,-0.6795041561126709,-0.25198572874069214
1732998814548585000,97.7195849609375,-0.21977952122688293,-0.6794298887252808,-0.2520027160644531
1732998814553307600,97.7243076171875,-0.21966411173343658,-0.6794813275337219,-0.2519538998603821
1732998814558030300,97.7290302734375,-0.21958774328231812,-0.6797002553939819,-0.251846581697464
1732998814562753000,97.7337529296875,-0.21965201199054718,-0.6800940036773682,-0.25162190198898315
1732998814567475500,97.73847534179687,-0.21975767612457275,-0.6806702017784119,-0.2514273524284363
1732998814572198100,97.7431982421875,-0.21991436183452606,-0.6813929677009583,-0.25121667981147766
1732998814576920800,97.7479208984375,-0.2200826108455658,-0.6823448538780212,-0.2510543763637543
1732998814581643500,97.7526435546875,-0.22019240260124207,-0.6834330558776855,-0.2510053217411041
1732998814586366000,97.75736596679687,-0.22018778324127197,-0.6846762895584106,-0.25116121768951416
1732998814591088600,97.76208862304688,-0.22004269063472748,-0.6859453320503235,-0.2515260875225067
1732998814595811300,97.76681127929687,-0.21994608640670776,-0.6873903870582581,-0.25196197628974915
1732998814600533800,97.77153369140625,-0.21982556581497192,-0.6888592839241028,-0.2525719404220581
1732998814605256400,97.77625634765624,-0.219499409198761,-0.6902549862861633,-0.2534159719944
1732998814609979100,97.78097924804688,-0.21919339895248413,-0.6915673613548279,-0.2543502151966095
1732998814614701800,97.78570190429687,-0.21886231005191803,-0.6927595734596252,-0.25534409284591675
1732998814619424500,97.79042456054688,-0.2184544950723648,-0.693579375743866,-0.2563646733760834
1732998814624147000,97.79514697265626,-0.21802373230457306,-0.6941810846328735,-0.25735944509506226
1732998814628869600,97.79986962890625,-0.21763892471790314,-0.6944829821586609,-0.2582494914531708
1732998814633592300,97.80459228515625,-0.21729779243469238,-0.6945852041244507,-0.25891953706741333
1732998814638314800,97.80931469726562,-0.21706296503543854,-0.6943821310997009,-0.25934407114982605
1732998814643037400,97.81403735351563,-0.21702831983566284,-0.6940900683403015,-0.2595822811126709
1732998814647760100,97.81876000976563,-0.21720470488071442,-0.6937425136566162,-0.25951316952705383
1732998814652482800,97.82348291015624,-0.21744279563426971,-0.6934264898300171,-0.25929903984069824
1732998814657205200,97.82820532226563,-0.21772408485412598,-0.6931578516960144,-0.2590005099773407
1732998814661928000,97.83292797851563,-0.21802620589733124,-0.6929590702056885,-0.2586784064769745
1732998814666650600,97.83765063476562,-0.2184348702430725,-0.6928145289421082,-0.25822699069976807
1732998814671373300,97.84237329101562,-0.21883317828178406,-0.6927308440208435,-0.2578619718551636
1732998814676095700,97.847095703125,-0.21921204030513763,-0.6926161050796509,-0.25755593180656433
1732998814680818400,97.851818359375,-0.21961265802383423,-0.6925095319747925,-0.2572886049747467
1732998814685541000,97.856541015625,-0.21993717551231384,-0.6923968195915222,-0.25711360573768616
1732998814690263800,97.86126391601563,-0.2201409935951233,-0.6922152042388916,-0.2570861876010895
1732998814694986200,97.865986328125,-0.2202722579240799,-0.6919996738433838,-0.25714412331581116
1732998814699709000,97.870708984375,-0.22035528719425201,-0.6917967796325684,-0.25723764300346375
1732998814704431600,97.875431640625,-0.22043505311012268,-0.6916526556015015,-0.25736483931541443
1732998814709154300,97.880154296875,-0.2204550951719284,-0.6915085911750793,-0.2575609087944031
1732998814713876700,97.88487670898438,-0.22050616145133972,-0.6914892792701721,-0.257733553647995
1732998814718599400,97.88959936523437,-0.2205744832754135,-0.69156813621521,-0.25791478157043457
1732998814723322000,97.89432202148437,-0.22053711116313934,-0.6917233467102051,-0.25816574692726135
1732998814728044500,97.89904443359374,-0.2203831523656845,-0.6919507384300232,-0.25850048661231995
1732998814732767200,97.90376733398438,-0.22012737393379211,-0.6922192573547363,-0.2588488757610321
1732998814737490000,97.90848999023437,-0.22000952064990997,-0.6926433444023132,-0.25903549790382385
1732998814742212600,97.91321264648437,-0.2198934257030487,-0.6930638551712036,-0.2591988444328308
1732998814746935300,97.91793530273438,-0.21980969607830048,-0.6934489607810974,-0.25930139422416687
1732998814751657700,97.92265771484375,-0.21975702047348022,-0.693773090839386,-0.25937479734420776
1732998814756380400,97.92738037109375,-0.21968740224838257,-0.694022536277771,-0.2594115436077118
1732998814761103000,97.93210302734374,-0.21957150101661682,-0.6941805481910706,-0.2595137059688568
1732998814765825500,97.93682543945313,-0.21947264671325684,-0.6943252682685852,-0.25962522625923157
1732998814770548200,97.94154833984375,-0.2193935066461563,-0.6944161653518677,-0.25973010063171387
1732998814775271000,97.94627099609374,-0.21936412155628204,-0.694560706615448,-0.2598169147968292
1732998814779993600,97.95099365234375,-0.21938325464725494,-0.6947245001792908,-0.2599036693572998
1732998814784716000,97.95571606445313,-0.2194528430700302,-0.6949750185012817,-0.2599603831768036
1732998814789438700,97.96043872070312,-0.21959255635738373,-0.6952958703041077,-0.2599796950817108
1732998814794161400,97.96516137695312,-0.21969278156757355,-0.6955992579460144,-0.2600807547569275
1732998814798884000,97.96988403320313,-0.21964623034000397,-0.6958659887313843,-0.2603495717048645
1732998814803606500,97.9746064453125,-0.21954253315925598,-0.6961597204208374,-0.2606150805950165
1732998814808329200,97.9793291015625,-0.21948158740997314,-0.6964740753173828,-0.2608707845211029
1732998814813052000,97.98405200195313,-0.21937382221221924,-0.6967684030532837,-0.2612078785896301
1732998814817774600,97.98877465820313,-0.21922963857650757,-0.6969896554946899,-0.26164308190345764
1732998814822497000,97.9934970703125,-0.21913880109786987,-0.6971350312232971,-0.26199954748153687
1732998814827219700,97.9982197265625,-0.21910467743873596,-0.6972149014472961,-0.26229870319366455
1732998814831942400,98.0029423828125,-0.2190609723329544,-0.6971137523651123,-0.2625962495803833
1732998814836665000,98.0076650390625,-0.21898970007896423,-0.6969704627990723,-0.2629159092903137
1732998814841387500,98.01238745117188,-0.21893537044525146,-0.6967515349388123,-0.2631167769432068
1732998814846110200,98.01711010742187,-0.21899445354938507,-0.6965522766113281,-0.2631791830062866
1732998814850833000,98.0218330078125,-0.21913950145244598,-0.6962674260139465,-0.263174831867218
1732998814855555300,98.02655541992188,-0.21930137276649475,-0.6960405707359314,-0.26303768157958984
1732998814860278000,98.03127807617187,-0.21958740055561066,-0.6958368420600891,-0.26275989413261414
1732998814865000700,98.03600073242187,-0.21987760066986084,-0.6956655979156494,-0.262469083070755
1732998814869723400,98.04072338867188,-0.22008873522281647,-0.6954561471939087,-0.26229721307754517
1732998814874446000,98.04544604492187,-0.22014811635017395,-0.6952152848243713,-0.2621968686580658
1732998814879168500,98.05016845703125,-0.22037191689014435,-0.6951934695243835,-0.26217952370643616
1732998814883891200,98.05489111328124,-0.220540389418602,-0.6952365040779114,-0.26210716366767883
1732998814888614000,98.05961376953125,-0.22062839567661285,-0.6954270601272583,-0.2621804177761078
1732998814893336300,98.06433642578125,-0.22063809633255005,-0.6955487132072449,-0.2622562050819397
1732998814898059000,98.06905908203125,-0.2206326723098755,-0.6956446766853333,-0.26243844628334045
1732998814902781700,98.07378173828126,-0.2205268144607544,-0.6956709027290344,-0.26266077160835266
1732998814907504400,98.07850439453125,-0.22049786150455475,-0.6958208084106445,-0.26299849152565
1732998814912227000,98.08322705078125,-0.2204364687204361,-0.6960521340370178,-0.26319995522499084
1732998814916949500,98.08794946289062,-0.2204778641462326,-0.6959847807884216,-0.2630130648612976
1732998814921672200,98.09267211914063,-0.22067587077617645,-0.6955540776252747,-0.26277580857276917
1732998814926395000,98.09739477539063,-0.2209138572216034,-0.6949651837348938,-0.26242634654045105
1732998814931117300,98.10211743164062,-0.22110454738140106,-0.6944429278373718,-0.2620689868927002
1732998814935840000,98.10684008789063,-0.22123271226882935,-0.6939833164215088,-0.2617853283882141
1732998814940562700,98.11156274414063,-0.22133411467075348,-0.6936858296394348,-0.2616247832775116
1732998814945285400,98.11628540039062,-0.22134628891944885,-0.6935538053512573,-0.2615680992603302
1732998814950007800,98.1210078125,-0.22142915427684784,-0.6936127543449402,-0.26148679852485657
1732998814954730500,98.12573046875,-0.2214752435684204,-0.6937472224235535,-0.2614954113960266
1732998814959453200,98.130453125,-0.2213916778564453,-0.6938028931617737,-0.26163485646247864
1732998814964176000,98.13517578125,-0.22131898999214172,-0.6937799453735352,-0.26182085275650024
1732998814968898300,98.13989819335937,-0.22122503817081451,-0.6937183737754822,-0.26203131675720215
1732998814973621000,98.14462109375,-0.2211272418498993,-0.6936396956443787,-0.2622465193271637
1732998814978343700,98.14934375,-0.221029594540596,-0.6937150955200195,-0.2624465227127075
1732998814983066400,98.15406640625,-0.22094255685806274,-0.6938977241516113,-0.2626039683818817
1732998814987788800,98.15878881835937,-0.2208486795425415,-0.6942102313041687,-0.2627515196800232
1732998814992511500,98.16351147460938,-0.22076328098773956,-0.6944921612739563,-0.2628818154335022
1732998814997234200,98.16823413085937,-0.2207261621952057,-0.6947144269943237,-0.26290005445480347
1732998815001956900,98.17295678710937,-0.22084163129329681,-0.6948197484016418,-0.26279306411743164
1732998815006679300,98.17767919921874,-0.22100959718227386,-0.6947477459907532,-0.2626050114631653
1732998815011402000,98.18240209960938,-0.2211279571056366,-0.6945641040802002,-0.2623777687549591
1732998815016124700,98.18712475585937,-0.22117416560649872,-0.6942933201789856,-0.26211488246917725
1732998815020847400,98.19184741210937,-0.22135058045387268,-0.6939997673034668,-0.26172173023223877
1732998815025569800,98.19656982421876,-0.22148288786411285,-0.6936765909194946,-0.26138466596603394
1732998815030292500,98.20129248046875,-0.2215241938829422,-0.6932218074798584,-0.2611260712146759