nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,161,116	AAPL	Apple Inc.	Technology Hardware	United States and Canada	United States	67.36	83.95	54.02	59.48	33.595	18.8975	14.87	0.400179	0.349824	0.25	0.0025
20,170,111	AAPL	Apple Inc.	Technology Hardware	United States and Canada	United States	67.28	83.73	54.02	59.48	33.5077	18.8975	14.87	0.400188	0.349824	0.25	-0.0048
20,170,607	AAPL	Apple Inc.	Technology Hardware	United States and Canada	United States	67.19	83.73	55.2	57.48	33.5077	19.31	14.37	0.400188	0.349819	0.25	-0.0023
20,171,002	AAPL	Apple Inc.	Technology Hardware	United States and Canada	United States	67.4	85.86	56.8	52.68	34.3602	19.87	13.17	0.400189	0.349824	0.25	0.0002
20,180,109	AAPL	Apple Inc.	Technology Hardware	United States and Canada	United States	68.54	88.7	56.8	52.68	35.499	19.87	13.17	0.400214	0.349824	0.25	-0.001
20,180,801	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	69.33	89.42	56.8	54.68	34.5	19.2	13.3	0.38582	0.338028	0.243233	-2.33
20,181,101	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	70.63	89.42	56.8	59.88	35.7864	19.87	14.97	0.400206	0.349824	0.25	-0.0036
20,190,304	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	70.34	88.71	56.8	59.88	35.5016	19.87	14.97	0.400198	0.349824	0.25	0.0016
20,190,603	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	70.4	88.86	56.8	59.88	35.5619	19.87	14.97	0.400201	0.349824	0.25	0.0019
20,190,801	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	70.28	88.86	56.8	59.38	35.5619	19.87	14.845	0.400201	0.349824	0.25	-0.0031
20,190,902	AAPL	Apple Inc	Technology Hardware	United States and Canada	United States	72.27	89.81	59.98	61.38	35.9434	20.9825	15.345	0.400216	0.349825	0.25	0.0009
20,130,307	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	65	66	62	69	16.399987	27.73749	20.595	0.248485	0.447379	0.298478	-0.267523
20,130,707	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	64	66	62	65	16.399987	27.73749	19.595	0.248485	0.447379	0.301462	-0.267523
20,131,103	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	65	66	62	69	16.399987	27.67749	20.655	0.248485	0.446411	0.299348	-0.267523
20,140,207	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	64	66	60	69	16.399987	26.87749	20.655	0.248485	0.447958	0.299348	-0.067523
20,141,013	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	62	67	57	69	15.649989	25.73749	20.655	0.233582	0.451535	0.299348	0.042479
20,141,110	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	66	74	62	66	18.539992	27.674989	19.655	0.25054	0.446371	0.297803	-0.130019
20,150,308	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	67	77	62	66	19.354278	27.674989	19.655	0.251354	0.446371	0.297803	-0.315733
20,150,503	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	64	77	57	63	19.354278	25.874989	18.755	0.251354	0.453947	0.297698	-0.015733
20,150,707	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	65	77	57	65	19.354278	25.874989	19.625	0.251354	0.453947	0.301923	-0.145733
20,151,206	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	66	77	58	69	19.29	26.01	20.72	0.250519	0.448448	0.30029	0.02
20,160,103	ABBV	AbbVie Inc.	Pharmaceuticals	North America	United States	66.12	77.41	57.88	69.08	19.29	26.01	20.72	0.249193	0.449378	0.299942	-0.1
20,160,422	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	63.95	75.24	54.25	69.08	18.6325	24.5177	20.73	0.247641	0.451939	0.300087	-0.0698
20,160,704	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	63.81	74.7	54.25	69.08	18.6685	24.4177	20.725	0.249913	0.450096	0.300014	0.0012
20,160,927	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	64.61	74.7	56.03	69.08	18.6685	25.2177	20.725	0.249913	0.450075	0.300014	0.0012
20,161,116	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	63.81	74.7	54.25	69.08	18.6685	24.4177	20.725	0.249913	0.450096	0.300014	0.0012
20,170,111	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	63	71.44	54.25	69.08	17.8535	24.4177	20.725	0.249909	0.450096	0.300014	-0.0038
20,170,308	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	66.13	70.67	58.54	73.75	17.66	26.3477	22.125	0.249894	0.45008	0.3	0.0027
20,170,403	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	66.09	70.67	58.54	73.62	17.66	26.3477	22.087	0.249894	0.45008	0.300014	0.0047
20,170,504	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	66.23	71.21	58.54	73.62	17.795	26.3477	22.087	0.249895	0.45008	0.300014	-0.0003
20,171,002	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	66.44	72.73	59.08	72.26	18.1755	26.5917	21.677	0.249904	0.450096	0.299986	0.0042
20,180,301	ABBV	AbbVie Inc.	Pharmaceuticals	United States and Canada	United States	66.47	72.73	59.08	72.36	17.7	25.8	21.3	0.243366	0.436696	0.294362	-1.67
20,180,402	ABBV	AbbVie Inc	Pharmaceuticals	United States and Canada	United States	66.33	74.04	60.53	68.61	18.1	26.4	20.1	0.244462	0.436147	0.29296	-1.73
20,180,801	ABBV	AbbVie Inc	Pharmaceuticals	United States and Canada	United States	66.26	73.94	60.53	68.46	18	26.4	20	0.243441	0.436147	0.292141	-1.86
20,181,101	ABBV	AbbVie Inc	Pharmaceuticals	United States and Canada	United States	64.13	73.94	60.53	61.37	18.4765	27.2437	18.412	0.249885	0.450086	0.300016	0.0022
20,190,204	ABBV	AbbVie Inc	Pharmaceuticals	United States and Canada	United States	64.19	73.94	60.53	61.57	18.4765	27.2437	18.472	0.249885	0.450086	0.300016	0.0022
20,190,801	ABBV	AbbVie Inc	Pharmaceuticals	United States and Canada	United States	65.67	81.72	63.31	55.82	20.4225	28.4972	16.747	0.249908	0.450122	0.300018	-0.0033
20,090,816	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	50	36	45	78	12.5	18	19.4875	0.347222	0.4	0.24984	-0.0125
20,110,605	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	49	36	45	76	12.5	18	18.9875	0.347222	0.4	0.249836	0.4875
20,111,002	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	56	50	47	75	12.5	21.1875	22.59	0.25	0.450798	0.3012	0.2775
20,120,101	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	55	50	47	71	12.5	21.1875	21.29	0.25	0.450798	0.299859	-0.0225
20,120,506	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	54	48	47	71	12	21	20.99	0.25	0.446809	0.295634	-0.01
20,130,408	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	55	48	48	72	11.999998	21.499994	21.49	0.25	0.447917	0.298472	-0.010008
20,151,004	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	53	48	48	66	12	21.63	19.85	0.25	0.450625	0.300758	0.48
20,151,206	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	54	48	48	66	12	21.63	19.85	0.25	0.450625	0.300758	-0.52
20,160,103	ABC	AmerisourceBergen Corporation	Healthcare	North America	United States	53.5	48	48.11	66.16	12	21.63	19.85	0.25	0.449595	0.30003	-0.02
20,160,422	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	52.33	48	45.51	66.17	12	20.5476	19.85	0.25	0.451496	0.299985	0.0676
20,170,111	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	51.05	48	44.21	63.83	12	19.8951	19.15	0.25	0.450014	0.300016	-0.0049
20,170,202	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	51.39	52.4	42.1	64.48	13.0998	18.947	19.3452	0.249996	0.450048	0.300019	0.002
20,170,504	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	52.64	57.4	42.1	64.48	14.3498	18.947	19.3452	0.249997	0.450048	0.300019	0.002
20,171,002	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	52.21	58	43.14	60.98	14.4998	19.413	18.2935	0.249997	0.45	0.299992	-0.0037
20,171,101	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	50.11	58	39.81	58.98	14.4998	17.916	17.6935	0.249997	0.450038	0.299992	-0.0007
20,180,109	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	53.92	65.1	44.66	58.48	16.2748	20.097	17.5447	0.249997	0.45	0.300012	-0.0035
20,180,201	ABC	AmerisourceBergen Corporation	Healthcare	United States and Canada	United States	53.88	65.1	44.57	58.48	16.2748	20.057	17.5447	0.249997	0.450011	0.300012	-0.0035
20,181,101	ABC	AmerisourceBergen Corp	Healthcare	United States and Canada	United States	53.52	65.1	44.57	57.29	16.2748	20.057	17.1875	0.249997	0.450011	0.300009	-0.0007
20,190,103	ABC	AmerisourceBergen Corp	Healthcare	United States and Canada	United States	52.67	62.9	44.57	56.3	15.7248	20.057	16.8899	0.249997	0.450011	0.299998	0.0017
20,190,304	ABC	AmerisourceBergen Corp	Healthcare	United States and Canada	United States	52.11	62.5	43.54	56.3	15.6248	19.591	16.8899	0.249997	0.449954	0.299998	-0.0043
20,190,603	ABC	AmerisourceBergen Corp	Healthcare	United States and Canada	United States	54.46	71.9	43.54	56.3	17.9748	19.591	16.8898	0.249997	0.449954	0.299996	-0.0044
20,190,701	ABC	AmerisourceBergen Corp	Healthcare	United States and Canada	United States	54.16	70.7	43.54	56.3	17.6748	19.591	16.8898	0.249997	0.449954	0.299996	-0.0044
20,090,816	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	66	70	63	66	21.05	26.75	18.0375	0.300714	0.424603	0.273295	-0.1625
20,091,207	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	63	70	59	62	20.925	25.25	16.925	0.298929	0.427966	0.272984	0.1
20,100,110	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	66	70	63	66	21.05	26.75	18.0375	0.300714	0.424603	0.273295	-0.1625
20,100,404	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	67	70	65	66	21.05	27.65	18.0375	0.300714	0.425385	0.273295	-0.2625
20,100,606	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	68	71	67	66	21.175	28.4	18.0375	0.298239	0.423881	0.273295	-0.3875
20,110,403	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	69	72	66	71	21.65	28.15	19.5375	0.300694	0.426515	0.275176	0.3375
20,110,605	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	66	63	66	69	19.025	27.9	19.0375	0.301984	0.422727	0.275906	-0.0375
20,111,002	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	72	74	71	72	18.428566	31.824999	21.74	0.249035	0.448239	0.301944	-0.006435
20,111,204	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	71	74	69	72	18.428566	31.024999	21.74	0.249035	0.449638	0.301944	0.193565
20,120,506	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	70	73	69	72	17.825	30.725	21.74	0.244178	0.44529	0.301944	0.29
20,120,603	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	71	73	69	72	18.292848	31.024986	21.74	0.250587	0.449637	0.301944	0.057834
20,120,702	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	72	78	69	72	19.514277	31.024986	21.74	0.250183	0.449637	0.301944	0.279263
20,120,902	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	67	77	60	69	19.188563	27.149988	20.805	0.249202	0.4525	0.301522	0.143551
20,130,901	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	65	76	57	71	18.917134	24.676656	21.317	0.24891	0.432924	0.300239	-0.08921
20,140,207	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	64	76	53	71	18.917134	23.916656	21.355	0.24891	0.451258	0.300775	0.18879
20,140,406	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	65	76	53	73	18.917134	23.916656	21.755	0.24891	0.451258	0.298014	-0.41121
20,140,504	ABT	Abbott Laboratories	Pharmaceuticals	North America	United States	64	74	53	73	18.509992	23.916656	21.755	0.250135	0.451258	0.298014	0.181648
20,150,503	ABT	Abbott Laboratories	Healthcare	North America	United States	63	71	57	66	17.67499	25.82499	19.95	0.248944	0.45307	0.302273	0.44998
20,150,607	ABT	Abbott Laboratories	Healthcare	North America	United States	64	71	57	67	17.67499	25.82499	20.2	0.248944	0.45307	0.301493	-0.30002
20,151,206	ABT	Abbott Laboratories	Healthcare	North America	United States	63	74	56	66	18.46	25.25	19.7	0.249459	0.450893	0.298485	0.41
20,160,103	ABT	Abbott Laboratories	Healthcare	North America	United States	63.45	73.9	56.16	65.66	18.46	25.25	19.7	0.249797	0.449608	0.30003	-0.04
20,160,422	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	60.69	73.9	50.03	65.67	18.575	22.6025	19.8	0.251353	0.451779	0.301508	0.2875
20,160,704	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	60.56	73.4	50.03	65.67	18.35	22.5125	19.7	0.25	0.44998	0.299985	0.0025
20,160,808	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	61.36	73.4	51.81	65.67	18.35	23.3125	19.7	0.25	0.449961	0.299985	0.0025
20,160,927	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	61.32	73.4	51.81	65.53	18.35	23.3125	19.6575	0.25	0.449961	0.299977	0
20,170,202	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	67.74	76.6	62.07	68.86	19.15	27.932	20.6575	0.25	0.450008	0.299993	-0.0005
20,170,504	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	67.86	77.1	62.07	68.86	19.275	27.932	20.6575	0.25	0.450008	0.299993	0.0045
20,170,607	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	67.06	77.1	60.29	68.86	19.275	27.132	20.6575	0.25	0.450025	0.299993	0.0045
20,171,002	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	66.41	77.1	60.44	66.44	19.275	27.199	19.9325	0.25	0.450017	0.300008	-0.0035
20,180,109	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	64.31	74.5	60.44	61.61	18.625	27.199	18.4825	0.25	0.450017	0.299992	-0.0035
20,180,703	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	63.5	74.5	60.44	58.92	18.5	26.6	17.3	0.248322	0.440106	0.293618	-1.1
20,181,101	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	63.6	74.5	60.44	59.25	18.625	27.199	17.775	0.25	0.450017	0.3	-0.001
20,181,203	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	62.57	73.3	58.93	59.08	18.325	26.5175	17.725	0.25	0.449983	0.300017	-0.0025
20,190,304	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	61.87	70.5	58.93	59.08	17.625	26.5175	17.725	0.25	0.449983	0.300017	-0.0025
20,190,701	ABT	Abbott Laboratories	Healthcare	United States and Canada	United States	63.07	70.5	58.93	63.08	17.625	26.5175	18.925	0.25	0.449983	0.300016	-0.0025
20,090,816	ACN	Accenture plc	Software & Services	Europe	Ireland	59	59	52	74	17.6	23.4	18.4375	0.298305	0.45	0.249155	0.4375
20,091,207	ACN	Accenture plc	Software & Services	Europe	Ireland	54	48	51	65	14.525	23.15	16.25	0.302604	0.453922	0.25	-0.075
20,100,110	ACN	Accenture plc	Software & Services	Europe	Ireland	59	59	52	74	17.6	23.4	18.4375	0.298305	0.45	0.249155	0.4375
20,100,404	ACN	Accenture plc	Software & Services	Europe	Ireland	63	67	52	76	20.1	23.4	19.0625	0.3	0.45	0.250822	-0.4375
20,110,206	ACN	Accenture plc	Software & Services	Europe	Ireland	64	73	52	76	21.85	23.4	19.0625	0.299315	0.45	0.250822	0.3125
20,110,501	ACN	Accenture plc	Software & Services	Europe	Ireland	62	66	52	76	19.85	23.4	19.0625	0.300758	0.45	0.250822	0.3125

20,161,116

AAPL

Apple Inc.

Technology Hardware

United States and Canada

United States

67.36

83.95

54.02

59.48

33.595

18.8975

14.87

0.400179

0.349824

0.25

0.0025

20,170,111

AAPL

Apple Inc.

Technology Hardware

United States and Canada

United States

67.28

83.73

54.02

59.48

33.5077

18.8975

14.87

0.400188

0.349824

0.25

-0.0048

20,170,607

AAPL

Apple Inc.

Technology Hardware

United States and Canada

United States

67.19

83.73

55.2

57.48

33.5077

19.31

14.37

0.400188

0.349819

0.25

-0.0023

20,171,002

AAPL

Apple Inc.

Technology Hardware

United States and Canada

United States

67.4

85.86

56.8

52.68

34.3602

19.87

13.17

0.400189

0.349824

0.25

0.0002

20,180,109

AAPL

Apple Inc.

Technology Hardware

United States and Canada

United States

68.54

88.7

56.8

52.68

35.499

19.87

13.17

0.400214

0.349824

0.25

-0.001

20,180,801

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

69.33

89.42

56.8

54.68

34.5

19.2

13.3

0.38582

0.338028

0.243233

-2.33

20,181,101

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

70.63

89.42

56.8

59.88

35.7864

19.87

14.97

0.400206

0.349824

0.25

-0.0036

20,190,304

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

70.34

88.71

56.8

59.88

35.5016

19.87

14.97

0.400198

0.349824

0.25

0.0016

20,190,603

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

70.4

88.86

56.8

59.88

35.5619

19.87

14.97

0.400201

0.349824

0.25

0.0019

20,190,801

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

70.28

88.86

56.8

59.38

35.5619

19.87

14.845

0.400201

0.349824

0.25

-0.0031

20,190,902

AAPL

Apple Inc

Technology Hardware

United States and Canada

United States

72.27

89.81

59.98

61.38

35.9434

20.9825

15.345

0.400216

0.349825

0.25

0.0009

20,130,307

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

65

66

62

69

16.399987

27.73749

20.595

0.248485

0.447379

0.298478

-0.267523

20,130,707

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

64

66

62

65

16.399987

27.73749

19.595

0.248485

0.447379

0.301462

-0.267523

20,131,103

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

65

66

62

69

16.399987

27.67749

20.655

0.248485

0.446411

0.299348

-0.267523

20,140,207

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

64

66

60

69

16.399987

26.87749

20.655

0.248485

0.447958

0.299348

-0.067523

20,141,013

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

62

67

57

69

15.649989

25.73749

20.655

0.233582

0.451535

0.299348

0.042479

20,141,110

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

66

74

62

66

18.539992

27.674989

19.655

0.25054

0.446371

0.297803

-0.130019

20,150,308

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

67

77

62

66

19.354278

27.674989

19.655

0.251354

0.446371

0.297803

-0.315733

20,150,503

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

64

77

57

63

19.354278

25.874989

18.755

0.251354

0.453947

0.297698

-0.015733

20,150,707

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

65

77

57

65

19.354278

25.874989

19.625

0.251354

0.453947

0.301923

-0.145733

20,151,206

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

66

77

58

69

19.29

26.01

20.72

0.250519

0.448448

0.30029

0.02

20,160,103

ABBV

AbbVie Inc.

Pharmaceuticals

North America

United States

66.12

77.41

57.88

69.08

19.29

26.01

20.72

0.249193

0.449378

0.299942

-0.1

20,160,422

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

63.95

75.24

54.25

69.08

18.6325

24.5177

20.73

0.247641

0.451939

0.300087

-0.0698

20,160,704

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

63.81

74.7

54.25

69.08

18.6685

24.4177

20.725

0.249913

0.450096

0.300014

0.0012

20,160,927

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

64.61

74.7

56.03

69.08

18.6685

25.2177

20.725

0.249913

0.450075

0.300014

0.0012

20,161,116

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

63.81

74.7

54.25

69.08

18.6685

24.4177

20.725

0.249913

0.450096

0.300014

0.0012

20,170,111

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

63

71.44

54.25

69.08

17.8535

24.4177

20.725

0.249909

0.450096

0.300014

-0.0038

20,170,308

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

66.13

70.67

58.54

73.75

17.66

26.3477

22.125

0.249894

0.45008

0.3

0.0027

20,170,403

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

66.09

70.67

58.54

73.62

17.66

26.3477

22.087

0.249894

0.45008

0.300014

0.0047

20,170,504

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

66.23

71.21

58.54

73.62

17.795

26.3477

22.087

0.249895

0.45008

0.300014

-0.0003

20,171,002

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

66.44

72.73

59.08

72.26

18.1755

26.5917

21.677

0.249904

0.450096

0.299986

0.0042

20,180,301

ABBV

AbbVie Inc.

Pharmaceuticals

United States and Canada

United States

66.47

72.73

59.08

72.36

17.7

25.8

21.3

0.243366

0.436696

0.294362

-1.67

20,180,402

ABBV

AbbVie Inc

Pharmaceuticals

United States and Canada

United States

66.33

74.04

60.53

68.61

18.1

26.4

20.1

0.244462

0.436147

0.29296

-1.73

20,180,801

ABBV

AbbVie Inc

Pharmaceuticals

United States and Canada

United States

66.26

73.94

60.53

68.46

18

26.4

20

0.243441

0.436147

0.292141

-1.86

20,181,101

ABBV

AbbVie Inc

Pharmaceuticals

United States and Canada

United States

64.13

73.94

60.53

61.37

18.4765

27.2437

18.412

0.249885

0.450086

0.300016

0.0022

20,190,204

ABBV

AbbVie Inc

Pharmaceuticals

United States and Canada

United States

64.19

73.94

60.53

61.57

18.4765

27.2437

18.472

0.249885

0.450086

0.300016

0.0022

20,190,801

ABBV

AbbVie Inc

Pharmaceuticals

United States and Canada

United States

65.67

81.72

63.31

55.82

20.4225

28.4972

16.747

0.249908

0.450122

0.300018

-0.0033

20,090,816

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

50

36

45

78

12.5

18

19.4875

0.347222

0.4

0.24984

-0.0125

20,110,605

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

49

36

45

76

12.5

18

18.9875

0.347222

0.4

0.249836

0.4875

20,111,002

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

56

50

47

75

12.5

21.1875

22.59

0.25

0.450798

0.3012

0.2775

20,120,101

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

55

50

47

71

12.5

21.1875

21.29

0.25

0.450798

0.299859

-0.0225

20,120,506

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

54

48

47

71

12

21

20.99

0.25

0.446809

0.295634

-0.01

20,130,408

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

55

48

72

11.999998

21.499994

21.49

0.25

0.447917

0.298472

-0.010008

20,151,004

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

53

48

66

12

21.63

19.85

0.25

0.450625

0.300758

0.48

20,151,206

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

54

48

66

12

21.63

19.85

0.25

0.450625

0.300758

-0.52

20,160,103

ABC

AmerisourceBergen Corporation

Healthcare

North America

United States

53.5

48

48.11

66.16

12

21.63

19.85

0.25

0.449595

0.30003

-0.02

20,160,422

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

52.33

48

45.51

66.17

12

20.5476

19.85

0.25

0.451496

0.299985

0.0676

20,170,111

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

51.05

48

44.21

63.83

12

19.8951

19.15

0.25

0.450014

0.300016

-0.0049

20,170,202

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

51.39

52.4

42.1

64.48

13.0998

18.947

19.3452

0.249996

0.450048

0.300019

0.002

20,170,504

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

52.64

57.4

42.1

64.48

14.3498

18.947

19.3452

0.249997

0.450048

0.300019

0.002

20,171,002

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

52.21

58

43.14

60.98

14.4998

19.413

18.2935

0.249997

0.45

0.299992

-0.0037

20,171,101

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

50.11

58

39.81

58.98

14.4998

17.916

17.6935

0.249997

0.450038

0.299992

-0.0007

20,180,109

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

53.92

65.1

44.66

58.48

16.2748

20.097

17.5447

0.249997

0.45

0.300012

-0.0035

20,180,201

ABC

AmerisourceBergen Corporation

Healthcare

United States and Canada

United States

53.88

65.1

44.57

58.48

16.2748

20.057

17.5447

0.249997

0.450011

0.300012

-0.0035

20,181,101

ABC

AmerisourceBergen Corp

Healthcare

United States and Canada

United States

53.52

65.1

44.57

57.29

16.2748

20.057

17.1875

0.249997

0.450011

0.300009

-0.0007

20,190,103

ABC

AmerisourceBergen Corp

Healthcare

United States and Canada

United States

52.67

62.9

44.57

56.3

15.7248

20.057

16.8899

0.249997

0.450011

0.299998

0.0017

20,190,304

ABC

AmerisourceBergen Corp

Healthcare

United States and Canada

United States

52.11

62.5

43.54

56.3

15.6248

19.591

16.8899

0.249997

0.449954

0.299998

-0.0043

20,190,603

ABC

AmerisourceBergen Corp

Healthcare

United States and Canada

United States

54.46

71.9

43.54

56.3

17.9748

19.591

16.8898

0.249997

0.449954

0.299996

-0.0044

20,190,701

ABC

AmerisourceBergen Corp

Healthcare

United States and Canada

United States

54.16

70.7

43.54

56.3

17.6748

19.591

16.8898

0.249997

0.449954

0.299996

-0.0044

20,090,816

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

66

70

63

66

21.05

26.75

18.0375

0.300714

0.424603

0.273295

-0.1625

20,091,207

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

63

70

59

62

20.925

25.25

16.925

0.298929

0.427966

0.272984

0.1

20,100,110

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

66

70

63

66

21.05

26.75

18.0375

0.300714

0.424603

0.273295

-0.1625

20,100,404

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

67

70

65

66

21.05

27.65

18.0375

0.300714

0.425385

0.273295

-0.2625

20,100,606

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

68

71

67

66

21.175

28.4

18.0375

0.298239

0.423881

0.273295

-0.3875

20,110,403

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

69

72

66

71

21.65

28.15

19.5375

0.300694

0.426515

0.275176

0.3375

20,110,605

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

66

63

66

69

19.025

27.9

19.0375

0.301984

0.422727

0.275906

-0.0375

20,111,002

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

72

74

71

72

18.428566

31.824999

21.74

0.249035

0.448239

0.301944

-0.006435

20,111,204

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

71

74

69

72

18.428566

31.024999

21.74

0.249035

0.449638

0.301944

0.193565

20,120,506

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

70

73

69

72

17.825

30.725

21.74

0.244178

0.44529

0.301944

0.29

20,120,603

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

71

73

69

72

18.292848

31.024986

21.74

0.250587

0.449637

0.301944

0.057834

20,120,702

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

72

78

69

72

19.514277

31.024986

21.74

0.250183

0.449637

0.301944

0.279263

20,120,902

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

67

77

60

69

19.188563

27.149988

20.805

0.249202

0.4525

0.301522

0.143551

20,130,901

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

65

76

57

71

18.917134

24.676656

21.317

0.24891

0.432924

0.300239

-0.08921

20,140,207

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

64

76

53

71

18.917134

23.916656

21.355

0.24891

0.451258

0.300775

0.18879

20,140,406

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

65

76

53

73

18.917134

23.916656

21.755

0.24891

0.451258

0.298014

-0.41121

20,140,504

ABT

Abbott Laboratories

Pharmaceuticals

North America

United States

64

74

53

73

18.509992

23.916656

21.755

0.250135

0.451258

0.298014

0.181648

20,150,503

ABT

Abbott Laboratories

Healthcare

North America

United States

63

71

57

66

17.67499

25.82499

19.95

0.248944

0.45307

0.302273

0.44998

20,150,607

ABT

Abbott Laboratories

Healthcare

North America

United States

64

71

57

67

17.67499

25.82499

20.2

0.248944

0.45307

0.301493

-0.30002

20,151,206

ABT

Abbott Laboratories

Healthcare

North America

United States

63

74

56

66

18.46

25.25

19.7

0.249459

0.450893

0.298485

0.41

20,160,103

ABT

Abbott Laboratories

Healthcare

North America

United States

63.45

73.9

56.16

65.66

18.46

25.25

19.7

0.249797

0.449608

0.30003

-0.04

20,160,422

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

60.69

73.9

50.03

65.67

18.575

22.6025

19.8

0.251353

0.451779

0.301508

0.2875

20,160,704

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

60.56

73.4

50.03

65.67

18.35

22.5125

19.7

0.25

0.44998

0.299985

0.0025

20,160,808

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

61.36

73.4

51.81

65.67

18.35

23.3125

19.7

0.25

0.449961

0.299985

0.0025

20,160,927

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

61.32

73.4

51.81

65.53

18.35

23.3125

19.6575

0.25

0.449961

0.299977

0

20,170,202

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

67.74

76.6

62.07

68.86

19.15

27.932

20.6575

0.25

0.450008

0.299993

-0.0005

20,170,504

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

67.86

77.1

62.07

68.86

19.275

27.932

20.6575

0.25

0.450008

0.299993

0.0045

20,170,607

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

67.06

77.1

60.29

68.86

19.275

27.132

20.6575

0.25

0.450025

0.299993

0.0045

20,171,002

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

66.41

77.1

60.44

66.44

19.275

27.199

19.9325

0.25

0.450017

0.300008

-0.0035

20,180,109

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

64.31

74.5

60.44

61.61

18.625

27.199

18.4825

0.25

0.450017

0.299992

-0.0035

20,180,703

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

63.5

74.5

60.44

58.92

18.5

26.6

17.3

0.248322

0.440106

0.293618

-1.1

20,181,101

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

63.6

74.5

60.44

59.25

18.625

27.199

17.775

0.25

0.450017

0.3

-0.001

20,181,203

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

62.57

73.3

58.93

59.08

18.325

26.5175

17.725

0.25

0.449983

0.300017

-0.0025

20,190,304

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

61.87

70.5

58.93

59.08

17.625

26.5175

17.725

0.25

0.449983

0.300017

-0.0025

20,190,701

ABT

Abbott Laboratories

Healthcare

United States and Canada

United States

63.07

70.5

58.93

63.08

17.625

26.5175

18.925

0.25

0.449983

0.300016

-0.0025

20,090,816

ACN

Accenture plc

Software & Services

Europe

Ireland

59

52

74

17.6

23.4

18.4375

0.298305

0.45

0.249155

0.4375

20,091,207

ACN

Accenture plc

Software & Services

Europe

Ireland

54

48

51

65

14.525

23.15

16.25

0.302604

0.453922

0.25

-0.075

20,100,110

ACN

Accenture plc

Software & Services

Europe

Ireland

59

52

74

17.6

23.4

18.4375

0.298305

0.45

0.249155

0.4375

20,100,404

ACN

Accenture plc

Software & Services

Europe

Ireland

63

67

52

76

20.1

23.4

19.0625

0.3

0.45

0.250822

-0.4375

20,110,206

ACN

Accenture plc

Software & Services

Europe

Ireland

64

73

52

76

21.85

23.4

19.0625

0.299315

0.45

0.250822

0.3125

20,110,501

ACN

Accenture plc

Software & Services

Europe

Ireland

62

66

52

76

19.85

23.4

19.0625

0.300758

0.45

0.250822

0.3125