instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 11 and 13th for company T, the stock value is open in 35.0 Adj close is 28.886982. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.169998, low value is 34.849998 and volume is 22327200 | |
In year 2013, month 11 and 14th for company T, the stock value is open in 35.099998 Adj close is 28.961111. What is your expected close, high, low and volume? | With this information close value is 35.16, high value is 35.380001, low value is 35.060001 and volume is 13851200 | |
In year 2013, month 11 and 15th for company T, the stock value is open in 35.119999 Adj close is 29.18351. What is your expected close, high, low and volume? | With this information close value is 35.43, high value is 35.48, low value is 35.099998 and volume is 17685500 | |
In year 2013, month 11 and 18th for company T, the stock value is open in 35.470001 Adj close is 29.323536. What is your expected close, high, low and volume? | With this information close value is 35.599998, high value is 35.639999, low value is 35.369999 and volume is 15037700 | |
In year 2013, month 11 and 19th for company T, the stock value is open in 35.639999 Adj close is 29.422382. What is your expected close, high, low and volume? | With this information close value is 35.720001, high value is 35.830002, low value is 35.560001 and volume is 12493700 | |
In year 2013, month 11 and 20th for company T, the stock value is open in 35.869999 Adj close is 29.158802. What is your expected close, high, low and volume? | With this information close value is 35.400002, high value is 35.93, low value is 35.330002 and volume is 17441400 | |
In year 2013, month 11 and 21th for company T, the stock value is open in 35.450001 Adj close is 29.076431. What is your expected close, high, low and volume? | With this information close value is 35.299999, high value is 35.580002, low value is 35.18 and volume is 23017700 | |
In year 2013, month 11 and 22th for company T, the stock value is open in 35.259998 Adj close is 29.175272. What is your expected close, high, low and volume? | With this information close value is 35.419998, high value is 35.419998, low value is 35.049999 and volume is 16080400 | |
In year 2013, month 11 and 25th for company T, the stock value is open in 35.459999 Adj close is 29.134089. What is your expected close, high, low and volume? | With this information close value is 35.369999, high value is 35.549999, low value is 35.32 and volume is 14068600 | |
In year 2013, month 11 and 26th for company T, the stock value is open in 35.400002 Adj close is 29.059954. What is your expected close, high, low and volume? | With this information close value is 35.279999, high value is 35.540001, low value is 35.27 and volume is 14180900 | |
In year 2013, month 11 and 27th for company T, the stock value is open in 35.290001 Adj close is 29.167042. What is your expected close, high, low and volume? | With this information close value is 35.41, high value is 35.419998, low value is 35.200001 and volume is 11471300 | |
In year 2013, month 11 and 29th for company T, the stock value is open in 35.48 Adj close is 29.002296. What is your expected close, high, low and volume? | With this information close value is 35.209999, high value is 35.529999, low value is 35.200001 and volume is 9284700 | |
In year 2013, month 12 and 02th for company T, the stock value is open in 35.18 Adj close is 28.664587. What is your expected close, high, low and volume? | With this information close value is 34.799999, high value is 35.209999, low value is 34.799999 and volume is 23703700 | |
In year 2013, month 12 and 03th for company T, the stock value is open in 34.77 Adj close is 28.61516. What is your expected close, high, low and volume? | With this information close value is 34.740002, high value is 34.790001, low value is 34.52 and volume is 17551000 | |
In year 2013, month 12 and 04th for company T, the stock value is open in 34.34 Adj close is 28.499842. What is your expected close, high, low and volume? | With this information close value is 34.599998, high value is 34.650002, low value is 34.200001 and volume is 27221600 | |
In year 2013, month 12 and 05th for company T, the stock value is open in 34.419998 Adj close is 28.21155. What is your expected close, high, low and volume? | With this information close value is 34.25, high value is 34.560001, low value is 34.209999 and volume is 25106700 | |
In year 2013, month 12 and 06th for company T, the stock value is open in 34.529999 Adj close is 28.442186. What is your expected close, high, low and volume? | With this information close value is 34.529999, high value is 34.580002, low value is 34.299999 and volume is 19544900 | |
In year 2013, month 12 and 09th for company T, the stock value is open in 34.509998 Adj close is 28.573977. What is your expected close, high, low and volume? | With this information close value is 34.689999, high value is 34.73, low value is 34.27 and volume is 18035700 | |
In year 2013, month 12 and 10th for company T, the stock value is open in 34.790001 Adj close is 28.335104. What is your expected close, high, low and volume? | With this information close value is 34.400002, high value is 34.91, low value is 34.389999 and volume is 18389100 | |
In year 2013, month 12 and 11th for company T, the stock value is open in 34.400002 Adj close is 27.964447. What is your expected close, high, low and volume? | With this information close value is 33.950001, high value is 34.450001, low value is 33.919998 and volume is 27491400 | |
In year 2013, month 12 and 12th for company T, the stock value is open in 34.049999 Adj close is 27.915016. What is your expected close, high, low and volume? | With this information close value is 33.889999, high value is 34.130001, low value is 33.75 and volume is 21927000 | |
In year 2013, month 12 and 13th for company T, the stock value is open in 33.880001 Adj close is 27.882069. What is your expected close, high, low and volume? | With this information close value is 33.849998, high value is 33.950001, low value is 33.599998 and volume is 24862800 | |
In year 2013, month 12 and 16th for company T, the stock value is open in 34.060001 Adj close is 28.129181. What is your expected close, high, low and volume? | With this information close value is 34.150002, high value is 34.509998, low value is 34.060001 and volume is 21348700 | |
In year 2013, month 12 and 17th for company T, the stock value is open in 34.200001 Adj close is 27.882069. What is your expected close, high, low and volume? | With this information close value is 33.849998, high value is 34.290001, low value is 33.759998 and volume is 23472800 | |
In year 2013, month 12 and 18th for company T, the stock value is open in 33.880001 Adj close is 28.318634. What is your expected close, high, low and volume? | With this information close value is 34.380001, high value is 34.439999, low value is 33.630001 and volume is 25849700 | |
In year 2013, month 12 and 19th for company T, the stock value is open in 34.290001 Adj close is 28.376291. What is your expected close, high, low and volume? | With this information close value is 34.450001, high value is 34.470001, low value is 34.130001 and volume is 20043000 | |
In year 2013, month 12 and 20th for company T, the stock value is open in 34.490002 Adj close is 28.252737. What is your expected close, high, low and volume? | With this information close value is 34.299999, high value is 34.619999, low value is 34.259998 and volume is 34022200 | |
In year 2013, month 12 and 23th for company T, the stock value is open in 34.459999 Adj close is 28.573977. What is your expected close, high, low and volume? | With this information close value is 34.689999, high value is 34.77, low value is 34.419998 and volume is 19954900 | |
In year 2013, month 12 and 24th for company T, the stock value is open in 34.740002 Adj close is 28.788137. What is your expected close, high, low and volume? | With this information close value is 34.950001, high value is 34.98, low value is 34.700001 and volume is 7960000 | |
In year 2013, month 12 and 26th for company T, the stock value is open in 34.98 Adj close is 28.961111. What is your expected close, high, low and volume? | With this information close value is 35.16, high value is 35.18, low value is 34.939999 and volume is 11024400 | |
In year 2013, month 12 and 27th for company T, the stock value is open in 35.060001 Adj close is 28.977585. What is your expected close, high, low and volume? | With this information close value is 35.18, high value is 35.25, low value is 34.959999 and volume is 14111600 | |
In year 2013, month 12 and 30th for company T, the stock value is open in 35.029999 Adj close is 28.994057. What is your expected close, high, low and volume? | With this information close value is 35.200001, high value is 35.299999, low value is 35.009998 and volume is 14464600 | |
In year 2013, month 12 and 31th for company T, the stock value is open in 35.169998 Adj close is 28.961111. What is your expected close, high, low and volume? | With this information close value is 35.16, high value is 35.279999, low value is 34.959999 and volume is 18425400 | |
In year 2014, month 01 and 02th for company T, the stock value is open in 35.240002 Adj close is 28.788137. What is your expected close, high, low and volume? | With this information close value is 34.950001, high value is 35.290001, low value is 34.950001 and volume is 20229900 | |
In year 2014, month 01 and 03th for company T, the stock value is open in 35.150002 Adj close is 28.664587. What is your expected close, high, low and volume? | With this information close value is 34.799999, high value is 35.16, low value is 34.610001 and volume is 24618300 | |
In year 2014, month 01 and 06th for company T, the stock value is open in 35.009998 Adj close is 28.796373. What is your expected close, high, low and volume? | With this information close value is 34.959999, high value is 35.049999, low value is 34.799999 and volume is 20791500 | |
In year 2014, month 01 and 07th for company T, the stock value is open in 35.130001 Adj close is 28.788137. What is your expected close, high, low and volume? | With this information close value is 34.950001, high value is 35.150002, low value is 34.91 and volume is 25725100 | |
In year 2014, month 01 and 08th for company T, the stock value is open in 34.450001 Adj close is 28.579473. What is your expected close, high, low and volume? | With this information close value is 34.240002, high value is 34.599998, low value is 34.099998 and volume is 37745500 | |
In year 2014, month 01 and 09th for company T, the stock value is open in 34.240002 Adj close is 27.99519. What is your expected close, high, low and volume? | With this information close value is 33.540001, high value is 34.240002, low value is 33.509998 and volume is 36082200 | |
In year 2014, month 01 and 10th for company T, the stock value is open in 33.740002 Adj close is 28.061964. What is your expected close, high, low and volume? | With this information close value is 33.619999, high value is 33.810001, low value is 33.509998 and volume is 25342100 | |
In year 2014, month 01 and 13th for company T, the stock value is open in 33.59 Adj close is 27.794867. What is your expected close, high, low and volume? | With this information close value is 33.299999, high value is 33.650002, low value is 33.200001 and volume is 29281000 | |
In year 2014, month 01 and 14th for company T, the stock value is open in 33.330002 Adj close is 27.945107. What is your expected close, high, low and volume? | With this information close value is 33.48, high value is 33.549999, low value is 33.16 and volume is 22883600 | |
In year 2014, month 01 and 15th for company T, the stock value is open in 33.66 Adj close is 28.203867. What is your expected close, high, low and volume? | With this information close value is 33.790001, high value is 34.0, low value is 33.549999 and volume is 25786400 | |
In year 2014, month 01 and 16th for company T, the stock value is open in 33.889999 Adj close is 28.345755. What is your expected close, high, low and volume? | With this information close value is 33.959999, high value is 34.080002, low value is 33.810001 and volume is 16239000 | |
In year 2014, month 01 and 17th for company T, the stock value is open in 34.029999 Adj close is 28.12874. What is your expected close, high, low and volume? | With this information close value is 33.700001, high value is 34.029999, low value is 33.68 and volume is 23921700 | |
In year 2014, month 01 and 21th for company T, the stock value is open in 33.84 Adj close is 28.020231. What is your expected close, high, low and volume? | With this information close value is 33.57, high value is 34.0, low value is 33.200001 and volume is 29421500 | |
In year 2014, month 01 and 22th for company T, the stock value is open in 33.599998 Adj close is 27.828255. What is your expected close, high, low and volume? | With this information close value is 33.34, high value is 33.66, low value is 33.310001 and volume is 17411700 | |
In year 2014, month 01 and 23th for company T, the stock value is open in 33.220001 Adj close is 28.212202. What is your expected close, high, low and volume? | With this information close value is 33.799999, high value is 33.799999, low value is 33.150002 and volume is 28463300 | |
In year 2014, month 01 and 24th for company T, the stock value is open in 33.830002 Adj close is 27.895025. What is your expected close, high, low and volume? | With this information close value is 33.419998, high value is 34.290001, low value is 33.419998 and volume is 33184100 | |
In year 2014, month 01 and 27th for company T, the stock value is open in 33.529999 Adj close is 27.97015. What is your expected close, high, low and volume? | With this information close value is 33.509998, high value is 33.740002, low value is 33.43 and volume is 32786300 | |
In year 2014, month 01 and 28th for company T, the stock value is open in 33.5 Adj close is 28.12874. What is your expected close, high, low and volume? | With this information close value is 33.700001, high value is 33.810001, low value is 33.349998 and volume is 25457600 | |
In year 2014, month 01 and 29th for company T, the stock value is open in 32.400002 Adj close is 27.803217. What is your expected close, high, low and volume? | With this information close value is 33.310001, high value is 33.549999, low value is 32.009998 and volume is 83139800 | |
In year 2014, month 01 and 30th for company T, the stock value is open in 33.540001 Adj close is 27.836599. What is your expected close, high, low and volume? | With this information close value is 33.349998, high value is 33.59, low value is 33.009998 and volume is 29077000 | |
In year 2014, month 01 and 31th for company T, the stock value is open in 32.970001 Adj close is 27.811562. What is your expected close, high, low and volume? | With this information close value is 33.32, high value is 33.689999, low value is 32.77 and volume is 34211900 | |
In year 2014, month 02 and 03th for company T, the stock value is open in 33.32 Adj close is 26.668047. What is your expected close, high, low and volume? | With this information close value is 31.950001, high value is 33.32, low value is 31.9 and volume is 68010500 | |
In year 2014, month 02 and 04th for company T, the stock value is open in 32.080002 Adj close is 27.085388. What is your expected close, high, low and volume? | With this information close value is 32.450001, high value is 32.450001, low value is 32.0 and volume is 35940100 | |
In year 2014, month 02 and 05th for company T, the stock value is open in 32.400002 Adj close is 26.776556. What is your expected close, high, low and volume? | With this information close value is 32.080002, high value is 32.43, low value is 32.040001 and volume is 29793500 | |
In year 2014, month 02 and 06th for company T, the stock value is open in 32.310001 Adj close is 26.709784. What is your expected close, high, low and volume? | With this information close value is 32.0, high value is 32.310001, low value is 31.74 and volume is 45322100 | |
In year 2014, month 02 and 07th for company T, the stock value is open in 32.18 Adj close is 26.960184. What is your expected close, high, low and volume? | With this information close value is 32.299999, high value is 32.360001, low value is 31.950001 and volume is 29170600 | |
In year 2014, month 02 and 10th for company T, the stock value is open in 32.450001 Adj close is 27.07704. What is your expected close, high, low and volume? | With this information close value is 32.439999, high value is 32.459999, low value is 32.220001 and volume is 20621000 | |
In year 2014, month 02 and 11th for company T, the stock value is open in 32.619999 Adj close is 27.502728. What is your expected close, high, low and volume? | With this information close value is 32.950001, high value is 33.040001, low value is 32.509998 and volume is 26228800 | |
In year 2014, month 02 and 12th for company T, the stock value is open in 32.91 Adj close is 27.494377. What is your expected close, high, low and volume? | With this information close value is 32.939999, high value is 33.07, low value is 32.810001 and volume is 16554700 | |
In year 2014, month 02 and 13th for company T, the stock value is open in 32.830002 Adj close is 27.953457. What is your expected close, high, low and volume? | With this information close value is 33.490002, high value is 33.5, low value is 32.709999 and volume is 28062200 | |
In year 2014, month 02 and 14th for company T, the stock value is open in 33.380001 Adj close is 27.669668. What is your expected close, high, low and volume? | With this information close value is 33.150002, high value is 33.380001, low value is 33.060001 and volume is 18274800 | |
In year 2014, month 02 and 18th for company T, the stock value is open in 33.23 Adj close is 27.39422. What is your expected close, high, low and volume? | With this information close value is 32.82, high value is 33.23, low value is 32.630001 and volume is 22311900 | |
In year 2014, month 02 and 19th for company T, the stock value is open in 32.720001 Adj close is 27.419262. What is your expected close, high, low and volume? | With this information close value is 32.849998, high value is 33.02, low value is 32.599998 and volume is 19410900 | |
In year 2014, month 02 and 20th for company T, the stock value is open in 32.849998 Adj close is 27.694702. What is your expected close, high, low and volume? | With this information close value is 33.18, high value is 33.380001, low value is 32.669998 and volume is 20488900 | |
In year 2014, month 02 and 21th for company T, the stock value is open in 33.080002 Adj close is 27.377525. What is your expected close, high, low and volume? | With this information close value is 32.799999, high value is 33.23, low value is 32.779999 and volume is 19327200 | |
In year 2014, month 02 and 24th for company T, the stock value is open in 32.830002 Adj close is 27.102085. What is your expected close, high, low and volume? | With this information close value is 32.470001, high value is 32.869999, low value is 32.459999 and volume is 33499300 | |
In year 2014, month 02 and 25th for company T, the stock value is open in 32.509998 Adj close is 26.851681. What is your expected close, high, low and volume? | With this information close value is 32.169998, high value is 32.52, low value is 32.049999 and volume is 41048100 | |
In year 2014, month 02 and 26th for company T, the stock value is open in 32.25 Adj close is 26.709784. What is your expected close, high, low and volume? | With this information close value is 32.0, high value is 32.290001, low value is 31.889999 and volume is 36742200 | |
In year 2014, month 02 and 27th for company T, the stock value is open in 31.99 Adj close is 26.90176. What is your expected close, high, low and volume? | With this information close value is 32.23, high value is 32.299999, low value is 31.809999 and volume is 54923000 | |
In year 2014, month 02 and 28th for company T, the stock value is open in 32.25 Adj close is 26.651356. What is your expected close, high, low and volume? | With this information close value is 31.93, high value is 32.32, low value is 31.790001 and volume is 43468000 | |
In year 2014, month 03 and 03th for company T, the stock value is open in 31.799999 Adj close is 26.592926. What is your expected close, high, low and volume? | With this information close value is 31.860001, high value is 31.98, low value is 31.76 and volume is 30481700 | |
In year 2014, month 03 and 04th for company T, the stock value is open in 32.099998 Adj close is 26.834986. What is your expected close, high, low and volume? | With this information close value is 32.150002, high value is 32.220001, low value is 32.029999 and volume is 28444100 | |
In year 2014, month 03 and 05th for company T, the stock value is open in 32.240002 Adj close is 26.818291. What is your expected close, high, low and volume? | With this information close value is 32.130001, high value is 32.240002, low value is 32.009998 and volume is 24144600 | |
In year 2014, month 03 and 06th for company T, the stock value is open in 32.150002 Adj close is 26.993572. What is your expected close, high, low and volume? | With this information close value is 32.34, high value is 32.369999, low value is 32.099998 and volume is 19531800 | |
In year 2014, month 03 and 07th for company T, the stock value is open in 32.48 Adj close is 27.160507. What is your expected close, high, low and volume? | With this information close value is 32.540001, high value is 32.59, low value is 32.259998 and volume is 27103000 | |
In year 2014, month 03 and 10th for company T, the stock value is open in 32.279999 Adj close is 27.135468. What is your expected close, high, low and volume? | With this information close value is 32.509998, high value is 32.540001, low value is 32.189999 and volume is 24935700 | |
In year 2014, month 03 and 11th for company T, the stock value is open in 32.529999 Adj close is 26.90176. What is your expected close, high, low and volume? | With this information close value is 32.23, high value is 32.529999, low value is 32.139999 and volume is 20731600 | |
In year 2014, month 03 and 12th for company T, the stock value is open in 32.25 Adj close is 27.02696. What is your expected close, high, low and volume? | With this information close value is 32.380001, high value is 32.48, low value is 32.16 and volume is 25024400 | |
In year 2014, month 03 and 13th for company T, the stock value is open in 32.5 Adj close is 27.001921. What is your expected close, high, low and volume? | With this information close value is 32.349998, high value is 32.66, low value is 32.299999 and volume is 21708400 | |
In year 2014, month 03 and 14th for company T, the stock value is open in 32.290001 Adj close is 27.118776. What is your expected close, high, low and volume? | With this information close value is 32.490002, high value is 32.59, low value is 32.259998 and volume is 22368600 | |
In year 2014, month 03 and 17th for company T, the stock value is open in 32.68 Adj close is 27.45265. What is your expected close, high, low and volume? | With this information close value is 32.889999, high value is 32.889999, low value is 32.529999 and volume is 23584900 | |
In year 2014, month 03 and 18th for company T, the stock value is open in 32.93 Adj close is 27.527765. What is your expected close, high, low and volume? | With this information close value is 32.98, high value is 33.040001, low value is 32.849998 and volume is 25998200 | |
In year 2014, month 03 and 19th for company T, the stock value is open in 33.02 Adj close is 27.511072. What is your expected close, high, low and volume? | With this information close value is 32.959999, high value is 33.34, low value is 32.82 and volume is 31803400 | |
In year 2014, month 03 and 20th for company T, the stock value is open in 33.07 Adj close is 28.454269. What is your expected close, high, low and volume? | With this information close value is 34.09, high value is 34.139999, low value is 33.009998 and volume is 62615900 | |
In year 2014, month 03 and 21th for company T, the stock value is open in 34.34 Adj close is 28.629547. What is your expected close, high, low and volume? | With this information close value is 34.299999, high value is 34.799999, low value is 34.130001 and volume is 51002700 | |
In year 2014, month 03 and 24th for company T, the stock value is open in 34.41 Adj close is 28.763102. What is your expected close, high, low and volume? | With this information close value is 34.459999, high value is 34.759998, low value is 34.23 and volume is 53804800 | |
In year 2014, month 03 and 25th for company T, the stock value is open in 34.380001 Adj close is 28.980114. What is your expected close, high, low and volume? | With this information close value is 34.720001, high value is 34.889999, low value is 34.369999 and volume is 33408500 | |
In year 2014, month 03 and 26th for company T, the stock value is open in 34.91 Adj close is 28.888298. What is your expected close, high, low and volume? | With this information close value is 34.610001, high value is 35.029999, low value is 34.610001 and volume is 38594500 | |
In year 2014, month 03 and 27th for company T, the stock value is open in 34.66 Adj close is 29.180433. What is your expected close, high, low and volume? | With this information close value is 34.959999, high value is 35.029999, low value is 34.599998 and volume is 33382700 | |
In year 2014, month 03 and 28th for company T, the stock value is open in 35.080002 Adj close is 29.272249. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.169998, low value is 34.77 and volume is 24745300 | |
In year 2014, month 03 and 31th for company T, the stock value is open in 35.299999 Adj close is 29.272249. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.5, low value is 34.990002 and volume is 30486500 | |
In year 2014, month 04 and 01th for company T, the stock value is open in 35.009998 Adj close is 29.288948. What is your expected close, high, low and volume? | With this information close value is 35.09, high value is 35.139999, low value is 34.650002 and volume is 28773700 | |
In year 2014, month 04 and 02th for company T, the stock value is open in 35.16 Adj close is 29.522655. What is your expected close, high, low and volume? | With this information close value is 35.369999, high value is 35.48, low value is 35.040001 and volume is 28086800 | |
In year 2014, month 04 and 03th for company T, the stock value is open in 35.450001 Adj close is 29.739674. What is your expected close, high, low and volume? | With this information close value is 35.630001, high value is 35.669998, low value is 35.349998 and volume is 25397900 | |
In year 2014, month 04 and 04th for company T, the stock value is open in 35.830002 Adj close is 29.672901. What is your expected close, high, low and volume? | With this information close value is 35.549999, high value is 35.880001, low value is 35.5 and volume is 29350200 | |
In year 2014, month 04 and 07th for company T, the stock value is open in 35.540001 Adj close is 29.62282. What is your expected close, high, low and volume? | With this information close value is 35.490002, high value is 35.790001, low value is 35.490002 and volume is 32673300 | |
In year 2014, month 04 and 08th for company T, the stock value is open in 35.049999 Adj close is 29.825775. What is your expected close, high, low and volume? | With this information close value is 35.27, high value is 35.27, low value is 34.91 and volume is 29291700 |