Newsgroup: it.economia.borsa.estero
Titolo: Re: nasadq/nyse


mancano questi......
      1  LJPC NM 12,617,695   1.2700   10:48:14.3    340   -1.4900    -53.99
      2  STRT NM 100   36.7800   9:30:20.6    1   -24.5200    -40.00
      3  NFLX NM 8,499,921   10.8600   10:48:10.5    408   -6.5700    -37.69
      4  POSS NM 498,999   10.1000   10:48:16.3    45   -4.6300    -31.43
      5  FLYR NM 221,306   12.9700   10:47:47.8    14   -3.8000    -22.66
      6  MMC NY 2,111,534   27.1500   10:48:15.7    47   -7.7000    -22.09
      7  NFP  28,380   26.0900   10:48:10.6    6   -7.3200    -21.91
      8  MCEL NM 179,231   1.0800   10:45:50.4    74   -0.2800    -20.59
      9  PAX AM 1,600   1.0000   10:37:13.4    0   -0.2500    -20.00
      10  IWAV NM 61,926   2.1100   10:47:26.3    26   -0.4700    -18.22
      11  GIVN NM 831,674   36.1500   10:48:14.3    37   -7.9300    -17.99
      12  MGAM NM 725,654   12.0200   10:48:13.8    48   -2.3300    -16.24
      13  MXO NY 24,672   4.6900   10:47:30.0    7   -0.6900    -12.83
      14  LKQX NM 9,547   15.1000   10:43:02.9    9   -2.1600    -12.51
      15  PHTN NM 331,546   16.8500   10:47:39.9    37   -2.3350    -12.17
      16  SRTI NM 200   2.6300   9:29:52.5    7   -0.3600    -12.04
      17  TAYD SC 504   2.2600   10:23:12.1    2   -0.2900    -11.37
      18  LODG NM 100   4.2500   10:34:32.0    4   -0.5000    -10.53
      19  AUBN SC 200   19.6400   10:25:07.9    4   -2.2570    -10.31
      20  EMCI NM 89,281   19.0000   10:47:09.5    14   -2.1600    -10.21
      21  CMRCQ  28,242   0.0450   10:41:34.8    45   -0.0050    -10.00
      22  HDSN SC 100   0.9900   10:22:00.3    3   -0.1100    -10.00
      23  AJG NY 12,361   27.5100   10:45:19.2    5   -2.9900    -9.80
      24  VSCI SC 500   2.2000   10:42:46.2    1   -0.2300    -9.47
      25  CLST NM 11,681   4.1300   10:48:06.0    16   -0.4300    -9.43
      26  VWPT NM 39,892   2.2700   10:47:03.7    48   -0.2290    -9.16
      27  RCMT NM 196   4.2400   10:45:50.3    2   -0.4200    -9.01
      28  SIFY NM 36,303   5.5800   10:41:49.3    63   -0.5500    -8.97
      29  UCI NY 4,521   27.7100   10:24:01.9    6   -2.7000    -8.88
      30  GRIC NM 5,535   1.4200   10:41:55.4    37   -0.1300    -8.39
      31  CVH NY 53,402   42.5100   10:48:05.3    9   -3.7800    -8.17
      32  IAG AM 6,800   7.3900   10:43:56.9    7   -0.6300    -7.86
      33  AXS  600   22.4100   10:07:31.8    3   -1.7900    -7.40
      34  ANH AM 640   10.4900   10:08:47.1    4   -0.8300    -7.33
      35  SNDA  297,153   27.8000   10:48:12.0    49   -2.1600    -7.21
      36  CNET NM 564,340   8.6000   10:47:24.8    52   -0.6600    -7.13
      37  DAL NY 31,220   3.9100   10:39:03.0    14   -0.3000    -7.13
      38  INNO SC 36,896   2.6300   10:42:21.5    18   -0.2000    -7.07
      39  SYK NY 71,686   40.8300   10:47:05.5    11   -3.1000    -7.06
      40  JNPR NM 3,544,427   23.2800   10:48:06.3    436   -1.7500    -6.99
      41  BOBE NM 149,217   24.1500   10:47:37.8    19   -1.8100    -6.97
      42  HRVE SC 100   1.0700   10:36:32.8    5   -0.0800    -6.96
      43  MTMC SC 1,750   2.6800   10:27:35.7    7   -0.2000    -6.94
      44  CIMT SC 3,200   1.6200   10:12:06.1    5   -0.1200    -6.90
      45  NMTI NM 2,500   3.4500   10:40:25.9    5   -0.2500    -6.76
      46  TSTF NM 16,110   1.9600   10:26:29.0    7   -0.1400    -6.67
      47  DIOD NM 30,319   25.3600   10:47:33.8    22   -1.7900    -6.59
      48  AMPL NM 200   3.4100   10:14:46.0    6   -0.2400    -6.58
      49  SFG NY 1,600   63.9000   10:21:36.0    3   -4.4500    -6.51
      50  MXRE NM 58,306   18.3700   10:46:06.7    17   -1.2600    -6.42
      51  PSIT NM 2,000   1.7800   10:42:21.7    6   -0.1200    -6.32
      52  MET NY 66,533   34.9000   10:46:49.9    13   -2.3500    -6.31
      53  AAII NM 22,284   1.7900   10:42:51.9    55   -0.1200    -6.28
      54  ISSC NM 13,802   21.1200   10:47:38.2    19   -1.4120    -6.27
      55  HBIO NM 5,140   3.7500   10:48:01.0    18   -0.2500    -6.25
      56  CALD NM 1,700   3.8000   10:14:50.9    17   -0.2490    -6.15
      57  GLGC NM 10,006   3.3800   10:47:38.8    24   -0.2200    -6.11
      58  PMACA NM 8,761   7.5000   10:46:46.8    13   -0.4800    -6.02
      59  EDGRW  7,119   0.4700   10:45:41.4    3   -0.0300    -6.00
      60  ACE NY 54,229   34.3300   10:45:46.9    11   -2.1400    -5.87
      61  DFIB NM 113,917   1.6200   10:47:25.5    79   -0.1000    -5.81
      62  HIG NY 187,390   55.1200   10:48:11.7    9   -3.2800    -5.62
      63  GIGM NM 24,227   1.3500   10:39:00.8    56   -0.0800    -5.59
      64  HOFT SC 6,688   23.8000   10:35:21.2    18   -1.4100    -5.59
      65  TIVO NM 177,302   6.4400   10:48:06.0    72   -0.3800    -5.57
      66  CEGE NM 164,056   6.6100   10:48:05.1    37   -0.3900    -5.57
      67  LMRA  300   6.1100   9:57:14.6    15   -0.3600    -5.56
      68  BBI NY 59,500   7.5200   10:18:14.7    5   -0.4300    -5.41
      69  EMRG SC 17,012   0.8800   10:28:32.9    40   -0.0500    -5.38
      70  WSH NY 20,370   32.6500   10:48:00.4    5   -1.8300    -5.31
      71  AQNT NM 186,637   10.0100   10:46:39.6    30   -0.5600    -5.30
      72  SGTL NM 173,689   23.0600   10:46:36.0    16   -1.2500    -5.14
      73  STCR SC 3,280   7.2800   10:44:54.6    10   -0.3900    -5.08
      74  NTLIW NM 200   4.5000   10:39:47.6    2   -0.2400    -5.06
      75  NSYS SC 100   5.4300   9:29:19.4    2   -0.2890    -5.05
      76  ALDN NM 17,142   22.2200   10:46:58.8    47   -1.1790    -5.04
      77  ARRY NM 6,647   6.6300   10:47:26.4    16   -0.3500    -5.01
      78  DPAC NM 12,700   0.3800   10:04:01.1    17   -0.0200    -5.00
      79  DCGN NM 68,840   6.3600   10:47:58.1    30   -0.3300    -4.93
      80  GNLB NM 347,910   0.5800   10:47:51.2    210   -0.0300    -4.92
      81  SRVY  439   21.3000   10:26:25.2    4   -1.1000    -4.91
      82  CNLG SC 20,885   3.5000   10:44:30.9    55   -0.1800    -4.89
      83  MTEX NM 52,244   17.1400   10:47:58.2    78   -0.8800    -4.88
      84  PARL NM 14,730   13.1100   10:47:46.1    26   -0.6700    -4.86
      85  GLDC NM 100   2.5500   9:36:17.0    2   -0.1300    -4.85
      86  PRSF NM 21,490   2.5700   10:42:11.5    21   -0.1300    -4.81
      87  MTG NY 7,043   60.8200   10:44:33.5    8   -3.0400    -4.76
      88  NHRXW  300   2.0100   9:52:07.3    0   -0.1000    -4.74
      89  LTRX SC 1,911   1.0200   10:43:11.4    20   -0.0500    -4.67
      90  BITI  100   4.3900   9:50:09.5    3   -0.2100    -4.57
      91  SUPG NM 49,309   5.2800   10:47:55.8    100   -0.2500    -4.52
      92  CPST NM 22,151   1.6900   10:47:44.8    63   -0.0800    -4.52
      93  HBG NY 299   16.7600   10:34:42.9    2   -0.7900    -4.50
      94  PFE NY 412,880   27.8300   10:47:50.7    44   -1.2500    -4.30
      95  YAKC NM 1,000   7.1300   10:26:41.8    17   -0.3200    -4.30
      96  NVDA NM 972,242   13.2100   10:48:00.8    216   -0.5900    -4.28
      97  MOVI NM 55,388   15.9400   10:47:32.9    24   -0.7100    -4.26
      98  ACPW NM 920   3.2000   10:19:31.1    17   -0.1400    -4.19
      99  CLDN NM 2,690   18.4000   10:34:12.8    5   -0.8000    -4.17
      100  BUCY  17,289   30.2300   10:47:33.5    5   -1.3100    -4.15

 ha scritto nel messaggio 
news:9sRbd.140376$35.68...@news4.tin.it...
