Newsgroup: it.economia.borsa.estero
Titolo: Chi mi aggiorna sul prezzo di biko?

Grazie
Ciao        ernie

 ha scritto nel messaggio
news:gPE9b.97357$R32.3...@news2.tin.it...
| Grazie
|
| Ciao        ernie
|
|
fino a 30sec fa.....
 09/15/03 16:04:38 0.0021 0.0016 0.0016 26000
09/15/03 16:04:38 0.0022 0.0016 0.0016 400000
09/15/03 16:04:38 0.0022 0.0016 0.0016 400000
09/15/03 16:04:38 0.0022 0.0016 0.0016 125000
09/15/03 16:04:38 0.0022 0.0016 0.0016 640000
09/15/03 16:04:38 0.0021 0.0016 0.0016 500000
09/15/03 16:04:38 0.0021 0.0016 0.0016 250000
09/15/03 16:04:37 0.0022 0.0016 0.0016 360000
09/15/03 16:04:37 0.0022 0.0016 0.0016 400000
09/15/03 16:04:37 0.0022 0.0016 0.0016 999900
09/15/03 16:04:37 0.0022 0.0016 0.0016 600000
09/15/03 16:04:37 0.0022 0.0016 0.0016 500000
09/15/03 16:04:37 0.0022 0.0016 0.0016 600000
09/15/03 16:04:37 0.0022 0.0016 0.0016 900000
09/15/03 16:04:37 0.0022 0.0016 0.0016 999900
09/15/03 16:04:37 0.0022 0.0016 0.0016 200000
09/15/03 16:04:37 0.0022 0.0016 0.0016 100000
09/15/03 16:04:36 0.0022 0.0016 0.0016 200000
09/15/03 16:04:36 0.0022 0.0016 0.0016 200000
09/15/03 16:04:36 0.0021 0.0016 0.0016 815000
09/15/03 16:04:36 0.0021 0.0016 0.0016 500000
09/15/03 16:04:36 0.0021 0.0016 0.0016 250000
09/15/03 16:04:36 0.0021 0.0016 0.0016 500000
09/15/03 16:04:36 0.0021 0.0016 0.0016 565000
09/15/03 16:04:36 0.0022 0.0016 0.0016 400000
09/15/03 16:04:36 0.0022 0.0016 0.0016 285000
09/15/03 16:04:35 0.0022 0.0016 0.0016 50000
09/15/03 16:04:35 0.0022 0.0016 0.0016 500000
09/15/03 16:04:35 0.0021 0.0016 0.0016 250000
09/15/03 16:04:35 0.0022 0.0016 0.0016 500000
09/15/03 16:04:35 0.0021 0.0016 0.0016 335000
09/15/03 16:04:35 0.0022 0.0016 0.0016 27000
09/15/03 16:04:35 0.0021 0.0016 0.0016 10000
09/15/03 16:04:35 0.0023 0.0016 0.0016 200000
09/15/03 16:04:35 0.0023 0.0016 0.0016 500000
09/15/03 16:04:35 0.0023 0.0016 0.0016 500000
09/15/03 16:04:34 0.0023 0.0016 0.0016 21000
09/15/03 16:04:34 0.0022 0.0016 0.0016 300000
09/15/03 16:04:34 0.0023 0.0016 0.0016 100000
09/15/03 16:04:34 0.0023 0.0016 0.0016 1000000
09/15/03 16:04:34 0.0021 0.0016 0.0016 500000
09/15/03 16:04:34 0.0023 0.0016 0.0016 111000
09/15/03 16:04:34 0.0022 0.0016 0.0016 100000
09/15/03 16:04:34 0.0023 0.0016 0.0016 250000
09/15/03 16:04:33 0.0023 0.0016 0.0016 290000
09/15/03 16:04:33 0.0022 0.0016 0.0016 100000
09/15/03 16:04:32 0.0023 0.0016 0.0016 500000
09/15/03 16:04:32 0.0023 0.0016 0.0016 200000
09/15/03 16:04:32 0.0022 0.0016 0.0016 500000
09/15/03 16:04:32 0.0023 0.0016 0.0016 500000
09/15/03 16:04:32 0.0022 0.0016 0.0016 200000
09/15/03 16:04:32 0.0023 0.0016 0.0016 100000
09/15/03 16:04:32 0.0023 0.0016 0.0016 1000000
09/15/03 16:04:32 0.0022 0.0016 0.0016 250000
09/15/03 16:04:32 0.0023 0.0016 0.0016 450000
09/15/03 16:04:32 0.0023 0.0016 0.0016 50000
09/15/03 16:04:31 0.0023 0.0016 0.0016 250000
09/15/03 16:04:31 0.0023 0.0016 0.0016 500000
09/15/03 16:04:31 0.0023 0.0016 0.0016 1000000
09/15/03 16:04:31 0.0023 0.0016 0.0016 250000
09/15/03 16:04:31 0.0023 0.0016 0.0016 81400
09/15/03 16:04:31 0.0022 0.0016 0.0016 569800
09/15/03 16:04:31 0.0022 0.0016 0.0016 300000
09/15/03 16:04:31 0.0022 0.0016 0.0016 500000
09/15/03 16:04:31 0.0023 0.0016 0.0016 400000
09/15/03 16:04:31 0.0022 0.0016 0.0016 500000
09/15/03 16:04:30 0.0023 0.0016 0.0016 112000
09/15/03 16:04:30 0.0022 0.0016 0.0016 123000
09/15/03 16:04:30 0.0023 0.0016 0.0016 250000
09/15/03 16:04:30 0.0023 0.0016 0.0016 100000
09/15/03 16:04:30 0.0023 0.0016 0.0016 650000
09/15/03 16:04:30 0.0023 0.0016 0.0016 300000
09/15/03 16:04:30 0.002 0.0016 0.0016 1000000
09/15/03 16:04:30 0.0023 0.0016 0.0016 125000
09/15/03 16:04:30 0.0023 0.0016 0.0016 100000
09/15/03 16:04:29 0.0022 0.0016 0.0016 500000
09/15/03 16:04:29 0.0023 0.0016 0.0016 100000
09/15/03 16:04:29 0.0023 0.0016 0.0016 600000
09/15/03 16:04:28 0.0022 0.0016 0.0016 200000
09/15/03 16:04:28 0.0022 0.0016 0.0016 400000
09/15/03 16:04:28 0.0022 0.0016 0.0016 150000
09/15/03 16:04:28 0.0022 0.0016 0.0016 500000
09/15/03 16:04:28 0.0022 0.0016 0.0016 999900
09/15/03 16:04:28 0.0022 0.0016 0.0016 140000
09/15/03 16:04:28 0.0022 0.0016 0.0016 250000
09/15/03 16:04:28 0.0022 0.0016 0.0016 625000
09/15/03 16:04:28 0.0022 0.0016 0.0016 123200
09/15/03 16:04:28 0.0022 0.0016 0.0016 400000
09/15/03 16:04:27 0.0022 0.0016 0.0016 150000
09/15/03 16:04:27 0.0022 0.0016 0.0016 200000
09/15/03 16:04:27 0.0022 0.0016 0.0016 100000
09/15/03 16:04:27 0.0022 0.0016 0.0016 565900
09/15/03 16:04:27 0.0022 0.0016 0.0016 600000
09/15/03 16:04:27 0.0021 0.0016 0.0016 150000
09/15/03 16:04:27 0.0022 0.0016 0.0016 1000000
09/15/03 16:04:27 0.0022 0.0016 0.0016 900000
09/15/03 16:04:27 0.0022 0.0016 0.0016 450000
09/15/03 16:04:27 0.0022 0.0016 0.0016 405000
09/15/03 16:04:26 0.002 0.0016 0.0016 357000
09/15/03 16:04:26 0.002 0.0016 0.0016 100000
09/15/03 16:04:26 0.0022 0.0016 0.0016 200000
09/15/03 16:04:26 0.002 0.0016 0.0016 235000
09/15/03 16:04:26 0.0021 0.0016 0.0016 1300000
09/15/03 16:04:26 0.0021 0.0016 0.0016 5892300
09/15/03 16:04:26 0.0021 0.0016 0.0016 5000
09/15/03 16:04:25 0.0021 0.0016 0.0016 50000
09/15/03 16:04:25 0.0021 0.0016 0.0016 200000
09/15/03 16:04:25 0.0021 0.0016 0.0016 74000
09/15/03 16:04:25 0.002 0.0016 0.0016 800000
09/15/03 16:04:25 0.0021 0.0016 0.0016 500000
09/15/03 16:04:25 0.0021 0.0016 0.0016 1000000
09/15/03 16:04:25 0.0021 0.0016 0.0016 625000
09/15/03 16:04:25 0.002 0.0016 0.0016 100000
09/15/03 16:04:25 0.002 0.0016 0.0016 200000
09/15/03 16:04:25 0.002 0.0016 0.0016 85000
09/15/03 16:04:24 0.0021 0.0016 0.0016 31400
09/15/03 16:04:24 0.0022 0.0016 0.0016 625000
09/15/03 16:04:24 0.0021 0.0016 0.0016 40000
09/15/03 16:04:24 0.0021 0.0016 0.0016 200000
09/15/03 16:04:24 0.002 0.0016 0.0016 300000
09/15/03 16:04:24 0.0021 0.0016 0.0016 50000
09/15/03 16:04:24 0.002 0.0016 0.0016 999900
09/15/03 16:04:24 0.002 0.0016 0.0016 100000
09/15/03 16:04:24 0.002 0.0016 0.0016 100000
09/15/03 16:04:24 0.002 0.0016 0.0016 2000
09/15/03 16:04:23 0.002 0.0016 0.0016 1000
09/15/03 16:04:23 0.0021 0.0016 0.0016 100000
09/15/03 16:04:23 0.002 0.0016 0.0016 400000
09/15/03 16:04:23 0.002 0.0016 0.0016 700000
09/15/03 16:04:23 0.0021 0.0016 0.0016 999900
09/15/03 16:04:23 0.0021 0.0016 0.0016 2018200
09/15/03 16:04:23 0.002 0.0016 0.0016 100000
09/15/03 16:04:23 0.0021 0.0016 0.0016 700000
09/15/03 16:04:23 0.002 0.0016 0.0016 1750000
09/15/03 16:04:23 0.002 0.0016 0.0016 1500000
09/15/03 16:04:22 0.002 0.0016 0.0016 1575000
09/15/03 16:04:22 0.0021 0.0016 0.0016 200000
09/15/03 16:04:22 0.002 0.0016 0.0016 52000
09/15/03 16:04:22 0.002 0.0016 0.0016 50000
09/15/03 16:04:22 0.0021 0.0016 0.0016 536000
09/15/03 16:04:22 0.002 0.0016 0.0016 17500
09/15/03 16:04:22 0.002 0.0016 0.0016 200000
09/15/03 16:04:22 0.002 0.0016 0.0016 1000
09/15/03 16:04:22 0.002 0.0016 0.0016 50000
09/15/03 16:04:22 0.0022 0.0016 0.0016 900000
09/15/03 16:04:21 0.002 0.0016 0.0016 999900
09/15/03 16:04:21 0.002 0.0016 0.0016 80000
09/15/03 16:04:21 0.002 0.0016 0.0016 25000
09/15/03 16:04:21 0.0022 0.0016 0.0016 150000
09/15/03 16:04:21 0.002 0.0016 0.0016 20000
09/15/03 16:04:21 0.002 0.0016 0.0016 850000
09/15/03 16:04:21 0.0022 0.0016 0.0016 505600
09/15/03 16:04:21 0.002 0.0016 0.0016 16000
09/15/03 16:04:21 0.0022 0.0016 0.0016 1000
09/15/03 16:04:21 0.002 0.0016 0.0016 900000
09/15/03 16:04:20 0.0025 0.0016 0.0016 200000
09/15/03 16:04:20 0.0025 0.0016 0.0016 100000
09/15/03 16:04:19 0.0025 0.0016 0.0016 100000
09/15/03 16:04:19 0.0025 0.0016 0.0016 500000
09/15/03 16:04:19 0.0024 0.0016 0.0016 150000
09/15/03 16:04:19 0.0024 0.0016 0.0016 999900
09/15/03 16:04:19 0.0024 0.0016 0.0016 150000
09/15/03 16:04:19 0.002 0.0016 0.0016 100000
09/15/03 16:04:18 0.002 0.0016 0.0016 100000