add a startTimeUs to TSMediaChunks and make sure TSExtractor.read() always returns RESULT_READ_SAMPLE_FULL

this fixes the incessant rebuffering but it wont work when audio will be needed
first chunk videos plays correctly now. second chunk does not start yet