strategy:turtle: fix tickBehindHook caused exception while getting data

If the passed time argument is not in the set of the dateSet made from a data
table, then an exception will be caused. In this case, we assume price being 0.

Signed-off-by: Zhengwang Ruan <ruan.zhengwang@gmail.com>