Fixed wrong timestamps in case of timestamp gap

This fixes issues with http://www.ontvtime.ru/general/tvc.html and probably other streams where only first timestamp is wrong.
added new option maxspeed for control of maximum bandwidth consumption

Fixes #26
Quick fix for handling of HTTP status code 503

Fixes #25