https://www.google.com/finance/historical?cid=13606&startdate=Jun+10%2C+2012&enddate=Jan+27%2C+2013&num=30&ei=asizUYDYNojAlgPVNw

```
Date 	Open 	High 	Low         	Close 	Volume
Jan 25, 2013 	13.83 	13.84 	13.64 	13.68 	53,405,308
```