jeanflop/post_ocr_correction2 huggingface dataset:
Annonciade et Foncière du Tonkin, 1.50 % 28 79.60 79.50 79.58 79.50 79.95 80.00 80.00 79.75 80.00 79.88 79.98 79.95 Emp. 2 1/2 % Madagascar r. 500 29 81.00 81.00 81.00 81.00 80.75 80.50 80.50 80.50 Emp. 3 1/3 % Ind. Chin. r. 500 30 474.00 474.00 475.00 472.50 470.00 472.00 472.00 472.00 472.10 VALEURS DIVERSES Banque de France 31 3950.00 3960.00 3985.00 3980.00 3985.00 3985.00 3990.00 3990.00 3987.50 Grece Banque de Paris et des Pays-Bas 32 1135.00 1127.50 1130.00 1123.00 1125.00 1130.00 1132.00 1130.00 1125.00 1124.00 Banque Transatlantique 33 440.00 440.00 445.00 445.00 446.00 445.00 445.00 443.00 441.21 Compagnie Algérienne 34 740.00 740.00 740.00 740.00 740.00 737.50 Compagnie Nationale d'Escompte de Paris... 35 599.00 600.50 601.00 602.00 600.50 600.00 600.00 598.50 599.00 598.50 598.50 598.65 Crédit foncier et Agricole d'Algérie. 36 520.00 520.00 525.00 520.00 520.00 515.00 520.00 520.00 519.90 Actions 500 t. p. nominat. 37 670.00 667.00 664.00 665.00 670.00 670.00 670.00 670.00 670.50 669.00 669.05 Ob. 1879 2.60 % r. 500 t.p. 38 455.00 455.00 453.00 446.00 444.25 445.00 450.00 450.50 450.00 449.00 452.00 453.00 Ob. 1879 3 % r. 500 t.p. 39 498.50 496.25 495.00 495.50 495.00 495.00 496.25 496.00 494.75 497.50 495.25 495.10 Ob. 1880 3 % r. 500 t.p. 40 489.00 489.00 486.00 482.00 482.00 482.75 483.00 481.50 483.00 483.00 483.50 484.10 Ob. fonc. 1883 3 % r. 500. 41 435.00 430.00 433.00 432.75 430.50 431.25 431.00 432.00 431.00 431.25 430.75 430.70 Ob. 1885 2.80 % r. 500. 42 446.50 446.89 443.50 447.00 448.00 447.75 445.00 447.00 446.50 445.50 444.00 Ob. 1885 5 %, r. 100. 43 97.00 97.50 97.50 97.50 97.50 97.50 97.50 96.75 96.88 96.50 97.25 97.20 Ob. 1891 3 % r. 400. 44 387.75 387.50 388.50 391.50 391.00 395.00 395.00 391.00 390.00 394.00 394.50 395.10 Emp. 1892 3 1/2 % lump. r.500 45 441.00 441.25 441.50 439.50 441.00 441.00 438.00 436.63 436.63 439.75 439.75 440.10 Emp. 1895 2.80 % t. p. 46 446.00 445.00 446.00 446.50 445.00 445.88 446.00 446.50 446.25 443.00 445.50 445.10 Ob. 1899. 2.60 %, t. p. 47 435.00 434.00 435.00 435.00 435.00 434.50 435.00 437.00 437.00 437.00
3 % r. 500 t.p. 40 489.00 489.00 486.00 482.00 482.00 482.75 483.00 481.50 483.00 483.00 483.50 484.10 Ob. fonc. 1883 3 % r. 500. 41 435.00 430.00 433.00 432.75 430.50 431.25 431.00 432.00 431.00 431.25 430.75 430.70 Ob. 1885 2.80 % r. 500. 42 446.50 446.89 443.50 447.00 448.00 447.75 445.00 447.00 446.50 445.50 444.00 Ob. 1885 5 %, r. 100. 43 97.00 97.50 97.50 97.50 97.50 97.50 97.50 96.75 96.88 96.50 97.25 97.20 Ob. 1891 3 % r. 400. 44 387.75 387.50 388.50 391.50 391.00 395.00 395.00 391.00 390.00 394.00 394.50 395.10 Emp. 1892 3 1/2 % lump. r.500 45 441.00 441.25 441.50 439.50 441.00 441.00 438.00 436.63 436.63 439.75 439.75 440.10 Emp. 1895 2.80 % t. p. 46 446.00 445.00 446.00 446.50 445.00 445.88 446.00 446.50 446.25 443.00 445.50 445.10 Ob. 1899. 2.60 %, t. p. 47 435.00 434.00 435.00 435.00 435.00 434.50 435.00 437.00 437.00 437.00 435.00 437.10 Bons de 100 av. l. 1887 au port. 48 43.00 43.00 43.00 43.00 43.75 43.00 43.00 43.00 43.00 43.00 43.00 43.10 Bons 1888 49 43.00 43.00 44.00 43.00 43.00 43.00 43.00 43.00 43.00 43.75 43.10 Banque Hypothécaire de France, r. 1000 50 547.00 548.50 551.00 547.50 552.00 551.00 551.00 545.00 540.00 541.00 542.00 Crédit Ind. et Comm. 125 payés 52 604.50 604.60 604.50 604.50 604.50 600.00 600.00 600.00 Crédit Industriel et Commercial, 250 payés 53 760.00 Crédit lyonnais, act. 500 t.p. 54 1131.00 1126.00 1123.50 1126.00 1122.50 1120.50 1127.50 1131.00 1124.00 1124.00 1122.50 1121.00 Crédit mobilier, act. 500 t.p. 55 76.50 77.75 75.75 75.00 75.00 75.00 75.00 75.00 Société foncière Lyonnaise, act. t.p. 56 345.00 345.00 345.00 347.00 345.00 345.00 344.50 344.50 Société Générale, act. 500, 250 p. 57 607.50 607.50 607.50 607.50 607.50 607.50 608.50 608.50 608.50 608.50 608.50 608.80 3 francs de l'Afrique du Sud, a. 100 t.p. 58 83.50 85.00 84.50 84.75 85.00 84.50 86.00 86.50 86.50 88.00 85.00 85.10 Banque Internationale de Paris, act. 500 t.p. 59 470.00 482.50 485.00 486.00 468.00 479.50 475.00 477.50 475.00 468.50 470.00 Paris, act 500 t.p. 60 542.50 529.00 529.60 530.00 529.00 530.00 530.00 529.50 529.50 529.50 Rente
551.00 545.00 540.00 541.00 542.00 Crédit Ind. et Comm. 125 payés 52 604.50 604.60 604.50 604.50 604.50 600.00 600.00 600.00 Crédit Industriel et Commercial, 250 payés 53 760.00 Crédit lyonnais, act. 500 t.p. 54 1131.00 1126.00 1123.50 1126.00 1122.50 1120.50 1127.50 1131.00 1124.00 1124.00 1122.50 1121.00 Crédit mobilier, act. 500 t.p. 55 76.50 77.75 75.75 75.00 75.00 75.00 75.00 75.00 Société foncière Lyonnaise, act. t.p. 56 345.00 345.00 345.00 347.00 345.00 345.00 344.50 344.50 Société Générale, act. 500, 250 p. 57 607.50 607.50 607.50 607.50 607.50 607.50 608.50 608.50 608.50 608.50 608.50 608.80 3 francs de l'Afrique du Sud, a. 100 t.p. 58 83.50 85.00 84.50 84.75 85.00 84.50 86.00 86.50 86.50 88.00 85.00 85.10 Banque Internationale de Paris, act. 500 t.p. 59 470.00 482.50 485.00 486.00 468.00 479.50 475.00 477.50 475.00 468.50 470.00 Paris, act 500 t.p. 60 542.50 529.00 529.60 530.00 529.00 530.00 530.00 529.50 529.50 529.50 Rente foncière, act. 500 t. p. 61 416.00 416.50 416.50 415.50 415.50 417.50 417.50 417.50 419.00 421.50 426.00 Société des Immobiliens de France, act. 500 62 69.00 69.00 66.00 68.00 68.00 68.00 64.00 Oblig. de 400 int. 6 f. t.p. 63 127.75 127.00 127.00 127.00 128.00 127.88 126.50 126.50 Obi. de 475 int. 7 f. t.p 64 150.00 151.00 150.00 152.50 154. Mt OcksetEnt.deMarseilleact500tp 65 410.00 410.00 410.00 410.00 410.00 407.50 410.00 412.00 410.00 410.00 410.01 Snt.etMag.G.de Paris act.500 t.p 66 605.00 605.00 610.00 605.00 605.00 605.00 605.00 605.00 603.00 610.00 605.09 C. gén. des Eaux (Act.) 67 1985.00 1980.00 1980.00 1979.00 1975.00 1975.00 1975.00 Cie gén. du gaz p. la Fr.et l'Etr. 68 583.00 584.00 585.00 587.50 583.00 580. Comp. par. du gaz 69 1130.00 1121.00 1137.50 1133.50 1138.50 1136.00 1138.00 1130.00 1134.00 1142. 2ill — (Act. de jouis.) 70 787.50 798.00 790.00 801.50 805.00 802.50 802.50 795.00 797.00 799.00 802. 08G Comp. gén. transatlantique.... 71 315.00 314.50 315.00 314.00 315.00 315.00 312.00 315.00 314.00 Messageries maritimes 72 535.00 540.00 535.00 531.00 531.00 530.00 Igmn. de Paris (C' gén.) (Act. 73 1775.00 1745.00 1685.00 1690. 00 82.00 84.00 4.00 00.00 445.00 445.00 442.50 435.00 440.00 437.50 437.50 433.00 420.00 417.50
475 int. 7 f. t.p 64 150.00 151.00 150.00 152.50 154. Mt OcksetEnt.deMarseilleact500tp 65 410.00 410.00 410.00 410.00 410.00 407.50 410.00 412.00 410.00 410.00 410.01 Snt.etMag.G.de Paris act.500 t.p 66 605.00 605.00 610.00 605.00 605.00 605.00 605.00 605.00 603.00 610.00 605.09 C. gén. des Eaux (Act.) 67 1985.00 1980.00 1980.00 1979.00 1975.00 1975.00 1975.00 Cie gén. du gaz p. la Fr.et l'Etr. 68 583.00 584.00 585.00 587.50 583.00 580. Comp. par. du gaz 69 1130.00 1121.00 1137.50 1133.50 1138.50 1136.00 1138.00 1130.00 1134.00 1142. 2ill — (Act. de jouis.) 70 787.50 798.00 790.00 801.50 805.00 802.50 802.50 795.00 797.00 799.00 802. 08G Comp. gén. transatlantique.... 71 315.00 314.50 315.00 314.00 315.00 315.00 312.00 315.00 314.00 Messageries maritimes 72 535.00 540.00 535.00 531.00 531.00 530.00 Igmn. de Paris (C' gén.) (Act. 73 1775.00 1745.00 1685.00 1690. 00 82.00 84.00 4.00 00.00 445.00 445.00 442.50 435.00 440.00 437.50 437.50 433.00 420.00 417.50 30.00 Janv.-Juil. 00.00 525.00 527.00 525.50 527.00 527.00 527.00 525.00 25.00 Avril-Oct. 00.00 427.00 426.00 423.50 425.50 426.50 427.00 427.00 427.50 429.00 430.50 431.50 16.50 Avril-Oct. 00.00 68.00 67.00 68.00 67.00 65.00 65.15 65.00 67.50 65.50 64.00 Janv.-Juil. 00.00 126.00 120.50 127.00 126.50 126.00 127.00 126.75 127.00 126.00 126.00 127.50 6.00 Mai-Nov. 00.00 151.00 151.00 152.00 151.00 151.00 151.00 153.00 153.00 151.00 151.00 153.00 7.00 Septembre 1900 412.00 412.00 402.00 410.00 410.00 407.00 405.00 403.00 20.00 — 00.00 605.00 605.00 605.00 609.00 605.00 605.00 615.00 610.00 605.00 28.50 Janv.-Juil. 1992.50 1985.50 1985.00 1985.00 1999.00 1995.00 1985.00 1995.00 71.00 — 586.00 583.00 580.00 583.00 584.00 583.00 587.50 588.00 32.50 Mai-Nov. 1150.00 1147.50 1140.50 1145.00 1140.00 1145.00 1145.00 1147.50 1152.50 1145.00 1141.50 49.00 Avril-Oct. 807.50 802.50 803.00 800.00 800.00 809.50 805.00 802.00 805.00 802.00 608.00 36.50 — 306.50 309.00 309.00 309.00 305.00 302.50 301.00 305.00 306.00 306.50 307.00 15.00 Janv.-Juil. 530.00 530.00 530.00 535.00 525.00 540.00 535.00 532.50 528.00 535.00 530.00 17.50 Juil.-Déc. 1695.00 1717.50 1705.00 1695.50 1685.00 1665.00 1672.50 1687.50 1715.00 65.00 Janv.-Juin 000 Rh one-Louis 4 625 122 638.00 640.00 638.00 640.00 638.000 p— 3 ./.... r. 500 123 440.10 441.00 442.00 442.00 442.000 ct. Emman., 1862 3 •/. r.
6.00 Mai-Nov. 00.00 151.00 151.00 152.00 151.00 151.00 151.00 153.00 153.00 151.00 151.00 153.00 7.00 Septembre 1900 412.00 412.00 402.00 410.00 410.00 407.00 405.00 403.00 20.00 — 00.00 605.00 605.00 605.00 609.00 605.00 605.00 615.00 610.00 605.00 28.50 Janv.-Juil. 1992.50 1985.50 1985.00 1985.00 1999.00 1995.00 1985.00 1995.00 71.00 — 586.00 583.00 580.00 583.00 584.00 583.00 587.50 588.00 32.50 Mai-Nov. 1150.00 1147.50 1140.50 1145.00 1140.00 1145.00 1145.00 1147.50 1152.50 1145.00 1141.50 49.00 Avril-Oct. 807.50 802.50 803.00 800.00 800.00 809.50 805.00 802.00 805.00 802.00 608.00 36.50 — 306.50 309.00 309.00 309.00 305.00 302.50 301.00 305.00 306.00 306.50 307.00 15.00 Janv.-Juil. 530.00 530.00 530.00 535.00 525.00 540.00 535.00 532.50 528.00 535.00 530.00 17.50 Juil.-Déc. 1695.00 1717.50 1705.00 1695.50 1685.00 1665.00 1672.50 1687.50 1715.00 65.00 Janv.-Juin 000 Rh one-Louis 4 625 122 638.00 640.00 638.00 640.00 638.000 p— 3 ./.... r. 500 123 440.10 441.00 442.00 442.00 442.000 ct. Emman., 1862 3 •/. r. 500 124 1305.00 1308.00 1306.00 1301.50 1303.00 1300.00 1302.00 1302.75 1304.50 1305.00 1301.00 l'obligat.), 3/ r. 500 126 446.13 444.63 444.00 444.25 444.00 445.00 444.00 445.50 445.75 446.00 445.00 444.288 finouv. 3/.. r. 500 127 449.00 449.50 449.25 449.25 449.13 449.50 449.00 449.00 450.00 449.75 449.00 449.75 449.00 449.757 1'— 2 1/2 % r.500 128 399.50 401.25 401.75 399.50 401.25 399.00 399.00 399.00 399.50 400.00 399.50 400.000, brd, actions 500 lib'... r.400 129 2333.50 2335.00 2337.50 2347.50 2343.75 2352.00 2352.50 2360.00 2367.50 2370.00 2363.50 2360.060, &gt; obligat 3 % r.500 130 463.13 464.39 464.00 463.88 463.50 463.25 461.75 463.50 462.60 464.00 463.75 462.50 — 30% nouv.(sB) r.500 131 465.00 461.00 461.00 463.00 460.00 463.00 464.50 464.75 465.00 465.00 464.75 464.75. I2 1/2 % r.500 132 418.00 417.50 417.00 418.00 417.63 416.63 417.75 417.75 416.80. frd-Est français 3 1/2 % r. 500 133 457.00 455.00 457.00 457.00 460.00 456.25 457.00 456.50 456.50. iléans, actions 500 t. p 134 1746.25 1750.00 1757.50 1750.00 1752.50 1760.00 1759.00 1759.00 1757.50 1757.50 1755.00 1760.00. (actions de jouissance).. 135 1217.50 1213.00 1215.50 1217.50 1220.00 1222.25 1221.00 1222.00 1220.00 1222.00 1225.00, obligations 3 1/2 % r. 500 136 446.00 446.00 446.38 447.50 446.25 447.00 446.00 446.88 447.00
2 1/2 % r.500 128 399.50 401.25 401.75 399.50 401.25 399.00 399.00 399.00 399.50 400.00 399.50 400.000, brd, actions 500 lib'... r.400 129 2333.50 2335.00 2337.50 2347.50 2343.75 2352.00 2352.50 2360.00 2367.50 2370.00 2363.50 2360.060, &gt; obligat 3 % r.500 130 463.13 464.39 464.00 463.88 463.50 463.25 461.75 463.50 462.60 464.00 463.75 462.50 — 30% nouv.(sB) r.500 131 465.00 461.00 461.00 463.00 460.00 463.00 464.50 464.75 465.00 465.00 464.75 464.75. I2 1/2 % r.500 132 418.00 417.50 417.00 418.00 417.63 416.63 417.75 417.75 416.80. frd-Est français 3 1/2 % r. 500 133 457.00 455.00 457.00 457.00 460.00 456.25 457.00 456.50 456.50. iléans, actions 500 t. p 134 1746.25 1750.00 1757.50 1750.00 1752.50 1760.00 1759.00 1759.00 1757.50 1757.50 1755.00 1760.00. (actions de jouissance).. 135 1217.50 1213.00 1215.50 1217.50 1220.00 1222.25 1221.00 1222.00 1220.00 1222.00 1225.00, obligations 3 1/2 % r. 500 136 446.00 446.00 446.38 447.50 446.25 447.00 446.00 446.88 447.00 446.75 446.75 446.00. 1884 3 % r. 500 137 448.00 448.00 448.00 448.38 449.50 449.88 449.63 450.63 450.63 450.38 450.75 450.50. 21/20/0 1895 r.500 138 403.50 404.50 404.75 405.00 403.00 402.00 402.00 402.00 403.00 404.50 402.00 403.50. Grand cent. 1855, 3 % r. 500 139 443.00 443.25 443.25 443.00 443.25 444.75 444.75 444.75 444.75 443.75 443.50 443.50. est, actions 500 t. p. 140 1070.00 1077.50 1070.00 1080.00 1080.00 1080.00 1077.50 1077.50 1077.50 1075.00 1080.00. obligat. 3 1/2 % r. 500 141 445.75 446.75 446.00 448.00 447.00 446.00 445.50 440.00 446.00 446.75 445.00 445.50. nouv. 3 1/2 % r. 500 142 450.00 449.25 449.25 450.00 450.00 450.50 450.75 450.50 451.00 451.00 451.00 451.00. 1 1/2 % 143 405.00 405.00 405.00 405.09 405.00 405.00 405.00 405.00 405.00 405.00 405.00 405.01. Algérien act. 500 t. p.. 144 615.00 612.50 610.00 606.50 615.00 615.00 615.00 615.00 615.00 615.00 615.00. frotir (ch.de f.) a.500 t.p. 145 320.00 318.00 312.50 314.00 309.00 311.00 315.00 309.50 304.00. obligat. 3 % 1s. r.500 146 301.38 302.88 304.00 305.00 308.50 305.75 308.50 308.75 308.00 307.00 305.00 305.00. — 2 1/2 % r.500 147 294.00 295.00 299.00 300.00 300.00 298.00 300.00 298.13 299.00 295.00 295.00. fer aut.-hon. (act.) 500 t.
444.75 444.75 444.75 444.75 443.75 443.50 443.50. est, actions 500 t. p. 140 1070.00 1077.50 1070.00 1080.00 1080.00 1080.00 1077.50 1077.50 1077.50 1075.00 1080.00. obligat. 3 1/2 % r. 500 141 445.75 446.75 446.00 448.00 447.00 446.00 445.50 440.00 446.00 446.75 445.00 445.50. nouv. 3 1/2 % r. 500 142 450.00 449.25 449.25 450.00 450.00 450.50 450.75 450.50 451.00 451.00 451.00 451.00. 1 1/2 % 143 405.00 405.00 405.00 405.09 405.00 405.00 405.00 405.00 405.00 405.00 405.00 405.01. Algérien act. 500 t. p.. 144 615.00 612.50 610.00 606.50 615.00 615.00 615.00 615.00 615.00 615.00 615.00. frotir (ch.de f.) a.500 t.p. 145 320.00 318.00 312.50 314.00 309.00 311.00 315.00 309.50 304.00. obligat. 3 % 1s. r.500 146 301.38 302.88 304.00 305.00 308.50 305.75 308.50 308.75 308.00 307.00 305.00 305.00. — 2 1/2 % r.500 147 294.00 295.00 299.00 300.00 300.00 298.00 300.00 298.13 299.00 295.00 295.00. fer aut.-hon. (act.) 500 t. p. 148 705.50 706.00 712.50 713.50 712.00 713.00 713.50 712.00 710.00 710.00. obligat. 3 % f,oh., a. r. 149 435.00 429.00 422.50 407.00 411.00 410.00 418.50 419.00 419.00 418.50 418.50. — 3 1/2 % 2 — 150 423.00 421.00 416.50 397.50 401.50 403.75 406.00 406.00 407.50 408.51. 3 % n. r. sér. (A). 151 420.50 423.00 411.00 397.00 397.25 1405.00 407.50 408.50 408.50. COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux droits de 5 SEPTEMBRE 1900 DÉSIGNATION VALEURS 1 s. 1. M. 4. M. 5. J. 6. v. 7. S.T. L. 10. M. 11. M. 12. J. 13. v. Lombardie (Sud-Aut.) 500 p... 152 144.50 141.50 142.00 139.50 140.00 140.00 140.00 140.00 139.77 1,45 oblig. 3 % 153 335.50 335.75 335.25 335.00 332.00 330.00 332.00 325.00 330.00 330.50 331.25 335.75 3 % (sér. X). 154 340.00 340.25 340.00 339.00 337.00 335.00 336.00 330.00 335.25 337.00 338.00 Chemins de fer (Ital. ch. fer). 155 680.00 685.00 685.00 685.00 685.00 685.00 681.00 682.00 Nord de l'Espagne, actions 500 p... 156 216.00 212.00 210.00 211.50 207.00 213.00 213.00 211.75 204.50 198.50 218.00 oblig. 3 %, 157 319.00 315.50 316.00 315.00 316.25 317.75 316.00 316.00 313.75
r. sér. (A). 151 420.50 423.00 411.00 397.00 397.25 1405.00 407.50 408.50 408.50. COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux droits de 5 SEPTEMBRE 1900 DÉSIGNATION VALEURS 1 s. 1. M. 4. M. 5. J. 6. v. 7. S.T. L. 10. M. 11. M. 12. J. 13. v. Lombardie (Sud-Aut.) 500 p... 152 144.50 141.50 142.00 139.50 140.00 140.00 140.00 140.00 139.77 1,45 oblig. 3 % 153 335.50 335.75 335.25 335.00 332.00 330.00 332.00 325.00 330.00 330.50 331.25 335.75 3 % (sér. X). 154 340.00 340.25 340.00 339.00 337.00 335.00 336.00 330.00 335.25 337.00 338.00 Chemins de fer (Ital. ch. fer). 155 680.00 685.00 685.00 685.00 685.00 685.00 681.00 682.00 Nord de l'Espagne, actions 500 p... 156 216.00 212.00 210.00 211.50 207.00 213.00 213.00 211.75 204.50 198.50 218.00 oblig. 3 %, 157 319.00 315.50 316.00 315.00 316.25 317.75 316.00 316.00 313.75 314.50 315.00 315.00 3 %, 158 304.00 305.00 305.00 305.50 305.50 305.50 305.50 305.00 304.25 304.00 304.50 303.00 Pampelune spéc., oblig. 3 %, 159 294.00 297.50 297.50 297.00 297.00 298.75 298.88 297.00 297.25 296.00 295.00 295.00 Asturias, Galice, Leon, oblig. 3 %, 160 310.50 307.00 308.50 308.50 309.00 309.00 308.00 310.00 309.63 309.00 307.50 308.00 Portugais Crédit act. 500 p... 161 69.50 69.50 69.75 70.00 75.00 75.00 75.00 72.00 obligat. 3 %, revenu fixe. 162 302.00 303.50 302.00 304.00 304.00 304.00 304.50 304.88 305.00 304.00 304.00 302.00 3 %, revenu variable. 163 86.00 86.00 86.00 86.38 86.25 87.50 87.75 88.00 88.00 88.00 88.00 87.50 Saragosse (Mad. à) act. 500 p. 164 311.00 308.00 309.00 305.50 307.50 308.50 305.50 307.50 298.50 294.00 obligat. 3 %, 165 345.00 347.00 344.00 345.50 344.00 342.00 342.50 341.25 342.00 340.75 340.00 340.00 Cordoue à Séville, oblig. 3 %, 166 337.00 338.00 337.00 336.50 335.00 336.00 337.00 335.00 334.50 333.00 FONDS ÉTRANGERS Anvers 2 3/4 % c. 100 L. 167 99.70 98.50 100.25 100.00 Autriche, 4 %, oblig. 8 fl. r.. 168 100.00 100.00 100.00 100.13 99.50 99.75 100.00 100.00 Belgique 2 1/2 %, 169 3 %, 1873-78-95 170 97.35 96.10 95.90 96.50 96.90 Brésil, 4
310.00 309.63 309.00 307.50 308.00 Portugais Crédit act. 500 p... 161 69.50 69.50 69.75 70.00 75.00 75.00 75.00 72.00 obligat. 3 %, revenu fixe. 162 302.00 303.50 302.00 304.00 304.00 304.00 304.50 304.88 305.00 304.00 304.00 302.00 3 %, revenu variable. 163 86.00 86.00 86.00 86.38 86.25 87.50 87.75 88.00 88.00 88.00 88.00 87.50 Saragosse (Mad. à) act. 500 p. 164 311.00 308.00 309.00 305.50 307.50 308.50 305.50 307.50 298.50 294.00 obligat. 3 %, 165 345.00 347.00 344.00 345.50 344.00 342.00 342.50 341.25 342.00 340.75 340.00 340.00 Cordoue à Séville, oblig. 3 %, 166 337.00 338.00 337.00 336.50 335.00 336.00 337.00 335.00 334.50 333.00 FONDS ÉTRANGERS Anvers 2 3/4 % c. 100 L. 167 99.70 98.50 100.25 100.00 Autriche, 4 %, oblig. 8 fl. r.. 168 100.00 100.00 100.00 100.13 99.50 99.75 100.00 100.00 Belgique 2 1/2 %, 169 3 %, 1873-78-95 170 97.35 96.10 95.90 96.50 96.90 Brésil, 4 1/2 %, 1888, obl. 100 L. 171 69.08 68.95 68.00 68.80 68.75 68.70 68.00 68.00 68.25 67.98 67.45 67.55 4 %, 1889, obl. 100 L.... 172 67.48 67.50 67.25 67.18 67.05 67.40 67.20 67.30 Espagne, 3 %, 173 66.10 65.50 65.00 65.00 64.50 65.00 64.00 64.00 64.10 64.05 63.00 63.00 60 67.45 66.88 66.88 66.80 66.46 66.53 66.56 66.50 69.00 69.50 69.18 69.00.05 Danois 3 1/2 % 1894 174 85.50 85.75 84.63 84.20 Égypte ob. Dar Sanieh 4 % 175 102.65 103.00 103.95 102.60 102.50 102.50 102.50 103.25 102.75 102.00 102.00 102.65 103.00 103.95 102.60 102.50 102.50 102.50 103.25 102.75 102.00 102.00 Égypte unifiée, 4 % 500 176 106.30 106.00 106.63 106.50 106.15 106.00 106.25 106.45 106.05 106.00 106.00 106.30 106.00 106.63 106.50 106.15 106.00 106.25 106.45 106.05 106.00 106.00 Égypte (ob.) dom. hyp. 4 1/4 % 178 104.20 104.25 104.70 103.75 103.75 103.80 Espagnol (E.). c. de 4 et 8 p. ren. 179 75.50 76.00 75.13 73.75 74.90 75.38 75.50 75.13 74.50 73.83 73.15 74.25 Hongrie obi. 4 fl. 180 99.00 99.00 98.25 98.00 98.30 98.00 98.30 99.00 98.30 99.00 99.00 99.00 Italie, 5 % coup. de 500 f... 181 93.55 93.85 93.55 93.38 93.25 93.30 93.28 93.35 93.65
60 67.45 66.88 66.88 66.80 66.46 66.53 66.56 66.50 69.00 69.50 69.18 69.00.05 Danois 3 1/2 % 1894 174 85.50 85.75 84.63 84.20 Égypte ob. Dar Sanieh 4 % 175 102.65 103.00 103.95 102.60 102.50 102.50 102.50 103.25 102.75 102.00 102.00 102.65 103.00 103.95 102.60 102.50 102.50 102.50 103.25 102.75 102.00 102.00 Égypte unifiée, 4 % 500 176 106.30 106.00 106.63 106.50 106.15 106.00 106.25 106.45 106.05 106.00 106.00 106.30 106.00 106.63 106.50 106.15 106.00 106.25 106.45 106.05 106.00 106.00 Égypte (ob.) dom. hyp. 4 1/4 % 178 104.20 104.25 104.70 103.75 103.75 103.80 Espagnol (E.). c. de 4 et 8 p. ren. 179 75.50 76.00 75.13 73.75 74.90 75.38 75.50 75.13 74.50 73.83 73.15 74.25 Hongrie obi. 4 fl. 180 99.00 99.00 98.25 98.00 98.30 98.00 98.30 99.00 98.30 99.00 99.00 99.00 Italie, 5 % coup. de 500 f... 181 93.55 93.85 93.55 93.38 93.25 93.30 93.28 93.35 93.65 93.80 93.40 93.53 Portugal 3 1/2 % coup. de L. 20. 182 23.63 23.65 23.88 23.83 23.95 23.58 23.60 23.70 23.65 23.53 23.53 23.53 Argentin 4 1/2 % 1888-80 c. de 500 f. 183 182.50 185.00 182.50 182.50 182.00 181.50 181.50 183.00 184.00 181.50 181.50 182.50 Russe 4 % 1890 184 100.25 100.50 99.80 98.63 98.13 98.10 98.25 98.90 99.38 99.98 99.50 99.40 Russe c. 4 % 1er et 2e ob. 500 186 100.20 100.55 100.20 100.00 100.50 100.25 100.00 100.15 100.10 100.00 100.00 100.35 Rumain conv. ott. 4 1/2 % (sér. B).. 187 47.28 47.23 47.50 47.55 47.70 47.70 47.50 47.30 47.50 47.50 47.50 47.28 Rumain conv. ott. 4 1/2 % (sér. C).. 188 26.00 26.00 26.20 26.39 26.35 26.18 26.15 26.11 26.05 25.96 25.96 26.00 Rumain conv. ott. 4 1/2 % (sér. D).. 189 23.40 23.43 23.30 23.41 23.43 23.40 23.44 23.40 23.40 23.33 23.25 23.25 Ottoman 5 % r.douan. 500f. 190 513.00 512.50 510.00 509.50 509.00 509.00 508.00 508.25 510.00 512.50 512.50 512.50 Compagnie nationale d'Autriche 200 fl. 191 448.00 450.00 451.50 455.50 457.00 456.00 455.00 450.00 452.50 451.00 451.00 450.00 Mexique 400 f.p. 192 729.00 737.00 748.00 745.00 738.00 738.00 738.00 738.00 738.00 737.00 737.00 737.00
184 100.25 100.50 99.80 98.63 98.13 98.10 98.25 98.90 99.38 99.98 99.50 99.40 Russe c. 4 % 1er et 2e ob. 500 186 100.20 100.55 100.20 100.00 100.50 100.25 100.00 100.15 100.10 100.00 100.00 100.35 Rumain conv. ott. 4 1/2 % (sér. B).. 187 47.28 47.23 47.50 47.55 47.70 47.70 47.50 47.30 47.50 47.50 47.50 47.28 Rumain conv. ott. 4 1/2 % (sér. C).. 188 26.00 26.00 26.20 26.39 26.35 26.18 26.15 26.11 26.05 25.96 25.96 26.00 Rumain conv. ott. 4 1/2 % (sér. D).. 189 23.40 23.43 23.30 23.41 23.43 23.40 23.44 23.40 23.40 23.33 23.25 23.25 Ottoman 5 % r.douan. 500f. 190 513.00 512.50 510.00 509.50 509.00 509.00 508.00 508.25 510.00 512.50 512.50 512.50 Compagnie nationale d'Autriche 200 fl. 191 448.00 450.00 451.50 455.50 457.00 456.00 455.00 450.00 452.50 451.00 451.00 450.00 Mexique 400 f.p. 192 729.00 737.00 748.00 745.00 738.00 738.00 738.00 738.00 738.00 737.00 737.00 737.00 Ottoman 250 f. payés. 193 540.25 542.00 541.50 546.50 546.25 547.00 544.50 543.00 543.00 542.25 541.50 540.50 Crédit foncier d'Autriche 200 f. p. 194 1200.00 1205.00 1214.00 1225.00 1225.00 Égyptien 125 f. p. 195 529.00 529.00 535.50 535.00 535.00 538.00 537.50 531.00 531.00 531.00 531.00 531.00 Crédit foncier Franco-Canadien 196 490.00 VALEURS FRANÇAISES (actions) Compagnie Foncière (transport) 125 p. 197 510.00 509.00 507.00 509.00 509.00 Suez (act. de jouissance) 198 2760.00 2750.00 2748.00 Midi (ch. de fer) act. de jouissance 199 679.00 675.00 682.50 675.50 675.00 676.00 675.00 685.00 684.00 684.00 683.00 683.00 Lyon — 200 1750.00 1770.00 1785.00 1817.50 1835.00 1850.00 1860.00 1860.00 1850.00 1850.00 1850.00 Quest — 201 566.50 570.00 565.50 572.50 571.00 565.50 566.00 566.00 565.00 565.00 566.00 566.00 Les tramways anversois 500 p. 202 955.00 952.50 957.50 950.00 947.50 935.00 929.00 Thermes de Vichy (act.375 p.) 203 1980.00 1980.00 1985.50 1987.50 1987.50 1990.00 1990.00 1981.00 1992.50 1981.00 1981.00 Aciéries de Longwy 204 1385.00 1387.00 Jouissance... 205 910.00 910.00 910.00 Acieries de Marseille 206 Jouissance... 207 625.00 617.00 Mines et chantiers de la Méditerranée 208 802.00 805.00 809.50 812.00 808.00 808.00 805.00 807.00 803.00 800.00 800.00 Autobus à Paris (act. de jouissance) 209 70.00 77.00 77.50 71.50