jeanflop/post_ocr_correction2 huggingface dataset:
41 438.25 440.375 441.00 441.25 433.25 436.00 436.00 434.00 432.75 434.00 434.50 4Zb 0, if3! — 18852.800/0,r.500. 42 454.00 458.50 459.50 462.50 469.00 470.00 470.00 468.00 470.00 470.00 470.00 4't (JI g/ — 1885 5-, r. 100. 43 96.25 96.125 96.25 97.00 96.00 96.00 97.50 98.00 98.00 98.00 98.00 2 01 lg )_ corn. 1891 30/0, r. 400. 44 384.75 387.50 398.00 394.75 390.00 391.50.00 390.00 390.00 390.50 390.00 391.00 39C 0) .0/ 1892 3''/&lt;'tsnm)). r.500 45 466.50 467.50 469.00 467.00 460.00 457.00 462.00 465.25 466.00 467.50 468 00 4"1 U( f— fonc. 1895 2.80 0/0, t. p 46 453.50 456.00 457.00 457.51 463.00 467.50 469.00 468.00 467.50 465.00 467.00 404 01 S —com'" 1899.2. 60%,t. p. 47 473.00 474.50 478.00 479.00 483.00 483.00 484.00 484.00 484.00 486.50 485.00 48i 0( r. G Bons de 100 av.1.1887 au por. 48 46.50 46.00 46.625 46.75 49.00 48.00 47.50 — 1888 — 49 44.00 44.50 45.00 43.50 43.50 44.50 45.00 45.00 45.25 45.25 Ob Banq. hyp. de France, r, 1000 50 562.00 556.00 562.00 564.00 566.00 567.00 566.75 565.00 560.00 550.00 555.00 5a6 0(, — 1881 r.500 51 434.00 438.00 435.00 437.75 437.75 438.00 435.00 435.00 438.00 435.25 4;8 es Crédit ind. et comm. 125 payés 52 625.00 625.00 625.00 625.00 625.00 623.00 625.00 624.50 625.00 626.00 Sté Mars. de Ct ind et c.250 p. 53 Crédit lyonnais.act.500. t.p.... 54 1000.00 1002.00 999.00 4002.50 1001.50 4003.50 1002.00 1001.50 1004.50 1004.50 1005.00 1005 01 Crédit mobilier act. 500 t.p.... 55 80.00 84.50 81.00 82.50 81.50 84.75 82.00 81.50 81.50 83.25 81.75 5 fl[ Isoc. fonc. Lyonn. act. 500 t.p. 56 30.00 341.00 341.00 340.00 340.00 340.00 343.00 347.00 352.00 318 01 Soc. générale, act. 500, 250 p. 57 599.50 599.50 599.50 591.10 599.00 599.50 599.50 599.50 599.50 599.00 599.50 599 01 Soc. Algérienne de l'ET du Sud, act. 100 t.p. 58 85.00 84.00 85.00 88.00 85.00 88.00 85.00 87.00 87.00 87.00 87.00 87.00 Banque int.de Paris act.500 t.p. 59 633.00 634.50 629.00 629.50 622.00 625.00 624.50 620.00 623.50 620.00 623.00 623 01 Par. act 500 t.p. 60 504.25 507.00 506.50 507.75 506.00 505.50
et comm. 125 payés 52 625.00 625.00 625.00 625.00 625.00 623.00 625.00 624.50 625.00 626.00 Sté Mars. de Ct ind et c.250 p. 53 Crédit lyonnais.act.500. t.p.... 54 1000.00 1002.00 999.00 4002.50 1001.50 4003.50 1002.00 1001.50 1004.50 1004.50 1005.00 1005 01 Crédit mobilier act. 500 t.p.... 55 80.00 84.50 81.00 82.50 81.50 84.75 82.00 81.50 81.50 83.25 81.75 5 fl[ Isoc. fonc. Lyonn. act. 500 t.p. 56 30.00 341.00 341.00 340.00 340.00 340.00 343.00 347.00 352.00 318 01 Soc. générale, act. 500, 250 p. 57 599.50 599.50 599.50 591.10 599.00 599.50 599.50 599.50 599.50 599.00 599.50 599 01 Soc. Algérienne de l'ET du Sud, act. 100 t.p. 58 85.00 84.00 85.00 88.00 85.00 88.00 85.00 87.00 87.00 87.00 87.00 87.00 Banque int.de Paris act.500 t.p. 59 633.00 634.50 629.00 629.50 622.00 625.00 624.50 620.00 623.50 620.00 623.00 623 01 Par. act 500 t.p. 60 504.25 507.00 506.50 507.75 506.00 505.50 507.50 509.00 510.00 508.50 516.05 51G 05 Rente foncière, act. 500 t. p. 61 442.00 437.50 437.00 438.50 435.00 433.50 443.00 443.50 445.00 445.00 445.00 445.00 Soc.des Imm.de France act.500 62 75.00 75.00 72.25 ObI. de 400int. 6 f. t.p. 63 127.625 128.25 129.00 129.50 130.00 131.00 130.50 131.50 132.25 134.00 132.75 11 ô: ObI. de 475 int. 7 f. t.p 64 150.00 149.00 149.75 150.50 154.00 155.00 155.50 156.00 158.00 155.00 11 00 DocksetEnt.deMarseilleact500tp 65 420.00 420.25 420.00 420.00 425.00 420.00 420.00 420.00 420.00 420.00 420.00 420.00 int.etMag.G.deParisact.500t.p 66 610.00 605.00 615.00 592.00 595.00 592.50 588.00 600.00 600.00 597.50 1001 01 C' gén. des Eaux (Act.) 67 2000.00 1990.00 2000.00 2000.00 1980.00 1910.00 1990.00 2000.00 1997.50 1001 10 Cie gén. du gaz p. la Fr.et l'Etr. 68 612.50 618.50 627.50 632.00 630.00 630.00 634.00 634.00 630.00 625.50 620.02 Comp. par. du gaz 69 1077.50 1065.50 1082.00 1070.00 1060.00 1052.50 1062.50 1070.00 1072.50 1072.00 1070 00 Act.de jouis.) 70 800.00 800.00 795.25 794.00 792.00 785.00 782.50 782.50 782.50 782.50 800.00 800 01 Comp. gén. transatlantique.... 71 360.00 361.25 365.00 360.00 361.00 360.00 360.00 359.00 359.00 359.00 359.00 359.00 Messageries maritimes. 72 555.00 561.50 560.00 562.50 563.75 570.00 575.00 572.50 565.00
134.00 132.75 11 ô: ObI. de 475 int. 7 f. t.p 64 150.00 149.00 149.75 150.50 154.00 155.00 155.50 156.00 158.00 155.00 11 00 DocksetEnt.deMarseilleact500tp 65 420.00 420.25 420.00 420.00 425.00 420.00 420.00 420.00 420.00 420.00 420.00 420.00 int.etMag.G.deParisact.500t.p 66 610.00 605.00 615.00 592.00 595.00 592.50 588.00 600.00 600.00 597.50 1001 01 C' gén. des Eaux (Act.) 67 2000.00 1990.00 2000.00 2000.00 1980.00 1910.00 1990.00 2000.00 1997.50 1001 10 Cie gén. du gaz p. la Fr.et l'Etr. 68 612.50 618.50 627.50 632.00 630.00 630.00 634.00 634.00 630.00 625.50 620.02 Comp. par. du gaz 69 1077.50 1065.50 1082.00 1070.00 1060.00 1052.50 1062.50 1070.00 1072.50 1072.00 1070 00 Act.de jouis.) 70 800.00 800.00 795.25 794.00 792.00 785.00 782.50 782.50 782.50 782.50 800.00 800 01 Comp. gén. transatlantique.... 71 360.00 361.25 365.00 360.00 361.00 360.00 360.00 359.00 359.00 359.00 359.00 359.00 Messageries maritimes. 72 555.00 561.50 560.00 562.50 563.75 570.00 575.00 572.50 565.00 560.00 Omn. de Paris (ce gén.) (Act.) 73 1755.00 1755.00 1750.00 1730.00 1750.00 50 A. 22.00 423.50 422.00 420.00 423.75 10.00 — 104.50 185.00 104.50 104.75 104.88 104.75 104.50 104.50 104.50 104.00 2.50 — 04 407.75 408.00 408.00 407.50 407.50 408.00 401.50 407.50 408.00 408.00 408.00 408.00 10 00 01 103.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 101.00 2.50 — 08 407.00 407.50 404.00 408.00 408.00 407.00 407.00 407.50 406.00 12.00 Janv.-Juil. 117.00 117.00 118.00 119.00 119.00 4.00 Mai 495.00 500.00 499.00 496.00 3.00 Mai-Nov. 517.00 516.00 519.00 518.00 518.50 517.00 520.00 511.50 20.00 Fév.-Août. 61 131.00 131.50 135.00 130.00 130.00 131.00 134.75 135.00 135.00 136.88 3.00 Avril 17.50 Juin-Déc. 101.38 101.25 101.50 101.50 101.50 101.50 100.25 100.00 101.25 101.50 3.00 Juillet 489.00 489.00 489.00 489.00 486.50 487.88 489.00 487.25 487.00 488.50 488.50 5 nn T 1 81.00 81.50 81.50 81.85 82.00 81.63 81.50 81.50 81.65 1 F 82.40 82.55 82.50 81.88 82.00 2.50 2.50 février-Août, 168.00 467.50 466.00 466.00 466.00 456.00 466.10 464.00 467.00 21 114.58 Janv.-Juil. 114 4135.00 4120.00 4102.50 4080.00 4070.00 4040.00 4030.00 4050.00 4067.50 4100.00 4110.00 4115.00 50.00 — 1091.00 1094.00 1095.00 1098.50 1098.00 1095.50 1096.50 1096.50 1093.50 1095.00 1094.00 12.50 — 428.00
103.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00 101.00 2.50 — 08 407.00 407.50 404.00 408.00 408.00 407.00 407.00 407.50 406.00 12.00 Janv.-Juil. 117.00 117.00 118.00 119.00 119.00 4.00 Mai 495.00 500.00 499.00 496.00 3.00 Mai-Nov. 517.00 516.00 519.00 518.00 518.50 517.00 520.00 511.50 20.00 Fév.-Août. 61 131.00 131.50 135.00 130.00 130.00 131.00 134.75 135.00 135.00 136.88 3.00 Avril 17.50 Juin-Déc. 101.38 101.25 101.50 101.50 101.50 101.50 100.25 100.00 101.25 101.50 3.00 Juillet 489.00 489.00 489.00 489.00 486.50 487.88 489.00 487.25 487.00 488.50 488.50 5 nn T 1 81.00 81.50 81.50 81.85 82.00 81.63 81.50 81.50 81.65 1 F 82.40 82.55 82.50 81.88 82.00 2.50 2.50 février-Août, 168.00 467.50 466.00 466.00 466.00 456.00 466.10 464.00 467.00 21 114.58 Janv.-Juil. 114 4135.00 4120.00 4102.50 4080.00 4070.00 4040.00 4030.00 4050.00 4067.50 4100.00 4110.00 4115.00 50.00 — 1091.00 1094.00 1095.00 1098.50 1098.00 1095.50 1096.50 1096.50 1093.50 1095.00 1094.00 12.50 — 428.00 435.00 35.00 — 26.25 634.00 627.00 632.00 632.00 631.00 632.00 627.50 631.00 632.00 630.75 629.75 630.00 32.50 — 520.00 515.00 523.00 523.00 517.50 520.00 515.00 520.00 515.00 515.00 12.50 — 708.75 705.00 710.00 708.00 710.00 711.00 706.25 710.00 705.00 710.00 710.00 705.00 25.00 — 478.50 480.00 476.00 479.50 479.50 479.50 479.50 478.75 479.00 479.50 476.00 476.00 13.00 Mars-Sept. 499.00 500.00 496.00 499.38 500.00 499.50 491.50 500.00 499.75 499.75 499.75 498.50 15.00 Mai-Nov. 499.00 499.00 498.00 498.50 498.00 498.00 498.00 498.50 495.00 498.50 498.75 498.00 15.00 Mars-Sept. 436.00 436.25 439.25 443.00 443.00 440.75 444.50 444.50 444.50 444.00 444.50 444.00 15.00 Janv.-Juil. 470.00 470.00 470.00 469.75 469.75 470.00 469.00 469.50 465.00 469.63 469.75 469.63 14.00 Avril-Oct. 99.13 100.00 99.00 98.50 99.38 99.00 98.50 98.50 99.50 99.50 99.00 99.50 2.80 — 395.00 395.00 394.50 394.88 304.63 392.00 394.50 394.50 394.50 394.50 394.50 391.50 12.00 — 467.00 466.00 466.00 469.00 466.00 469.00 466.00 487.50 468.00 468.00 466.25 467.50 15.00 Janv.-Juil. 466.38 466.00 467.00 467.25 467.00 468.00 468.00 468.00 468.25 468.25 468.25 468.00 14.00 Novembre. 486.50 486.50 486.00 486.00 485.25 485.50 485.50 486.00 486.00 485.75 486.10 485.75 2.60 Juin-Déc. 48.50 48.00 48.00 48.50 49.00 48.50 49.00 49.00 49.00 49.25 49.25 49.50 46.75 46.75 47.00 46.63
479.50 478.75 479.00 479.50 476.00 476.00 13.00 Mars-Sept. 499.00 500.00 496.00 499.38 500.00 499.50 491.50 500.00 499.75 499.75 499.75 498.50 15.00 Mai-Nov. 499.00 499.00 498.00 498.50 498.00 498.00 498.00 498.50 495.00 498.50 498.75 498.00 15.00 Mars-Sept. 436.00 436.25 439.25 443.00 443.00 440.75 444.50 444.50 444.50 444.00 444.50 444.00 15.00 Janv.-Juil. 470.00 470.00 470.00 469.75 469.75 470.00 469.00 469.50 465.00 469.63 469.75 469.63 14.00 Avril-Oct. 99.13 100.00 99.00 98.50 99.38 99.00 98.50 98.50 99.50 99.50 99.00 99.50 2.80 — 395.00 395.00 394.50 394.88 304.63 392.00 394.50 394.50 394.50 394.50 394.50 391.50 12.00 — 467.00 466.00 466.00 469.00 466.00 469.00 466.00 487.50 468.00 468.00 466.25 467.50 15.00 Janv.-Juil. 466.38 466.00 467.00 467.25 467.00 468.00 468.00 468.00 468.25 468.25 468.25 468.00 14.00 Novembre. 486.50 486.50 486.00 486.00 485.25 485.50 485.50 486.00 486.00 485.75 486.10 485.75 2.60 Juin-Déc. 48.50 48.00 48.00 48.50 49.00 48.50 49.00 49.00 49.00 49.25 49.25 49.50 46.75 46.75 47.00 46.63 47.00 47.50 47.50 47.63 47.50 47.25 47.00 47.00 47.50 47.50 D 567.00 567.00 570.00 570.00 570.00 570.00 570.00 572.00 570.00 565.00 560.00 15.00 Fév.-Nov. 437.00 440.00 443.00 443.00 441.50 443.63 443.50 441.00 444.00 443.00 15.00 Mars-Sept. 616.00 626.00 627.50 628.00 628.10 630.00 631.00 634.00 634.00 636.00 633.00 12.50 Mai-Nov. 1014.00 1015.00 1016.00 1016.50 1018.00 1018.00 1017.00 1016.50 1018.00 1016.00 1017.00 1019.50 40.00 Mars-Sept. 81.75 81.50 82.50 82.00 81.75 81.50 81.00 80.00 82.00 81.50 81.00 81.50 2.80 — 353.00 352.00 351.00 351.00 350.00 350.00 350.00 350.00 350.00 350.00 15.00 Juin-Déc. 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 12.50 Avril-Oct. 85.00 86.75 87.50 87.00 87.00 87.00 86.00 85.00 85.00 85.00 84.50 4.00 627.50 632.50 635.00 627.50 629.00 616.00 630.00 627.00 626.50 622.50 623.00 624.50 30.00 Janv.-Juil. 507.00 509.00 508.00 508.00 508.00 506.00 506.00 507.00 502.75 505.50 505.00 25.00 Avril-Oct. 434.50 440.00 435.00 440.00 446.25 442.00 440.25 439.00 441.00 16.50 Avril-Oct. 72.50 72.25 72.00 70.25 70.50 70.38 70.25 70.25 1 Janv.-Juil. 135.00 135.50 136.00 135.00 133.50 132.50 132.00 132.00 131.50 131.13 132.00 6.00 Mai-Nov. 157.75 156.00 158.50 157.00 157.00 157.75 158.50 158.50 158.00 158.00 158.00 155.00 7.00 420.50 424.50 424.00 424.00 424.00 423.00 424.00 425.00 425.00 425.00 20.00 —
1015.00 1016.00 1016.50 1018.00 1018.00 1017.00 1016.50 1018.00 1016.00 1017.00 1019.50 40.00 Mars-Sept. 81.75 81.50 82.50 82.00 81.75 81.50 81.00 80.00 82.00 81.50 81.00 81.50 2.80 — 353.00 352.00 351.00 351.00 350.00 350.00 350.00 350.00 350.00 350.00 15.00 Juin-Déc. 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 12.50 Avril-Oct. 85.00 86.75 87.50 87.00 87.00 87.00 86.00 85.00 85.00 85.00 84.50 4.00 627.50 632.50 635.00 627.50 629.00 616.00 630.00 627.00 626.50 622.50 623.00 624.50 30.00 Janv.-Juil. 507.00 509.00 508.00 508.00 508.00 506.00 506.00 507.00 502.75 505.50 505.00 25.00 Avril-Oct. 434.50 440.00 435.00 440.00 446.25 442.00 440.25 439.00 441.00 16.50 Avril-Oct. 72.50 72.25 72.00 70.25 70.50 70.38 70.25 70.25 1 Janv.-Juil. 135.00 135.50 136.00 135.00 133.50 132.50 132.00 132.00 131.50 131.13 132.00 6.00 Mai-Nov. 157.75 156.00 158.50 157.00 157.00 157.75 158.50 158.50 158.00 158.00 158.00 155.00 7.00 420.50 424.50 424.00 424.00 424.00 423.00 424.00 425.00 425.00 425.00 20.00 — 610.00 610.00 608.00 609.50 610.00 608.00 610.00 610.00 610.00 619.00 28.50 Janv.-Juil. 1877.50 1960.00 1960.00 1962.50 1960.00 1950.00 1940.00 1960.00 1980.00 2000.00 2050.00 71.00 — 629.00 630.00 626.00 627.00 630.00 630.00 625.00 627.00 631.00 631.00 625.00 632.00 32.50 Mai-Nov. -1071.00 1070.00 1062.50 1062.50 1057.50 1059.50 1067.50 1072.50 1077.50 1076.00 1090.00 1127.50 49.00 Avril-Oct. 795.00 788.00 785.00 192.50 785.50 790.00 800.00 802.50 802.50 805.00 814.50 850.00 36.50 — 353.25 350.00 346.50 1 343.50 345.00 348.00 345.00 349.00 348.75 350.00 15.00 Janv.-Juil. 555.00 555.00 560.00 560.00 555.50 557.50 560.00 557.50 555.00 555.25 558.00 17.50 Juil.-Déc. 50 128.75 128.50 129.00 129.00 125.50 130.00 130.00 130.00 Suez (Société civile) 86 2270.00 2275.00 2275.00 2265.00 2252.00 2275.00 2276.00 2280.00 2275.00 2275.00 cinquièmes. 87 459.00 459.00 447.00 451.00 455.00 460.00 460.00 Dynamite (S.c.de) act. de 500 t.p. 88 450.00 452.50 450.00 456.00 464.50 470.00 469.00 470.00 465.00 469.00 Le Prélude (J. Jaluzot et Cie) 89 665.00 669.00 663.75 667.50 668.00 665.00 665.50 663.75 665.00 666.50 669.50 672.70 Téléphone de Paris à New-York (C.F.) 90 20.00 20.00 20.00 18.88 21.00 20.00 19.63 20.75 20.25 Ind. des Téléph. act. 380 t.p. 91 339.75 340.00 337.00 324.00 330.00 340.00 337.50 342.25 344.50 340.00 337.50 CHEMINS DE FER (Act. et
1127.50 49.00 Avril-Oct. 795.00 788.00 785.00 192.50 785.50 790.00 800.00 802.50 802.50 805.00 814.50 850.00 36.50 — 353.25 350.00 346.50 1 343.50 345.00 348.00 345.00 349.00 348.75 350.00 15.00 Janv.-Juil. 555.00 555.00 560.00 560.00 555.50 557.50 560.00 557.50 555.00 555.25 558.00 17.50 Juil.-Déc. 50 128.75 128.50 129.00 129.00 125.50 130.00 130.00 130.00 Suez (Société civile) 86 2270.00 2275.00 2275.00 2265.00 2252.00 2275.00 2276.00 2280.00 2275.00 2275.00 cinquièmes. 87 459.00 459.00 447.00 451.00 455.00 460.00 460.00 Dynamite (S.c.de) act. de 500 t.p. 88 450.00 452.50 450.00 456.00 464.50 470.00 469.00 470.00 465.00 469.00 Le Prélude (J. Jaluzot et Cie) 89 665.00 669.00 663.75 667.50 668.00 665.00 665.50 663.75 665.00 666.50 669.50 672.70 Téléphone de Paris à New-York (C.F.) 90 20.00 20.00 20.00 18.88 21.00 20.00 19.63 20.75 20.25 Ind. des Téléph. act. 380 t.p. 91 339.75 340.00 337.00 324.00 330.00 340.00 337.50 342.25 344.50 340.00 337.50 CHEMINS DE FER (Act. et Obl.) Bône Guelma, act. 500 t. p... 92 718.00 718.00 719.00 718.00 719.00 720.00 730.00 720.00 715.00 oblig. 3 % - / r. 500. 93 444.75 444.50 444.00 444.50 445.00 446.00 442.75 443.50 442.75 442.75 443.00 445.00 Département (Cio ch. de fer) act. 250 t.p. 94 695.00 695.00 696.00 690.00 690.00 682.50 690.00 689.00 690.00 obl. 3 % - / r. 500. 95 422.50 424.50 425.00 424.00 428.00 426.50 426.50 427.00 427.00 428.00 428.75 425.00 obl. 3 % - / rouges r. 500. 96 430.00 430.00 430.50 430.00 428.50 427.50 430.00 427.50 430.00 430.00 430.00 Econ.(S.g.ch.f.) 0.3 % r. 500 . 97 423.25 424.00 421.00 420.50 421.50 423.50 424.00 423.38 426.00 428.50 428.50 435.00 Est algérien (Act.) 500 t. p. 98 720.00 720.00 715.00 720.00 720.00 720.00 720.00 725.00 730.00 735.00 730.00 730.00 Est (Actions) 500 t.p. 100 1005.00 1005.00 1001.00 1000.00 1001.50 1006.25 1004.00 1005.00 1006.00 1010.00 1015.00 1017.00 Est (act. de jouissance) 101 475.50 470.50 476.00 475.00 481.00 486.00 478.25 480.00 480.00 480.00 481.00 479.67 Est (Obl. 1852-54-56) 5 % r. 650 102 655.00 655.00 655.00 655.00 655.00 655.00 655.00 655.00 658.00 654.00 658.00 659.00 obl. 3 % - / r. 500 103 452.50 450.00 451.00 452.00 451.00
690.00 682.50 690.00 689.00 690.00 obl. 3 % - / r. 500. 95 422.50 424.50 425.00 424.00 428.00 426.50 426.50 427.00 427.00 428.00 428.75 425.00 obl. 3 % - / rouges r. 500. 96 430.00 430.00 430.50 430.00 428.50 427.50 430.00 427.50 430.00 430.00 430.00 Econ.(S.g.ch.f.) 0.3 % r. 500 . 97 423.25 424.00 421.00 420.50 421.50 423.50 424.00 423.38 426.00 428.50 428.50 435.00 Est algérien (Act.) 500 t. p. 98 720.00 720.00 715.00 720.00 720.00 720.00 720.00 725.00 730.00 735.00 730.00 730.00 Est (Actions) 500 t.p. 100 1005.00 1005.00 1001.00 1000.00 1001.50 1006.25 1004.00 1005.00 1006.00 1010.00 1015.00 1017.00 Est (act. de jouissance) 101 475.50 470.50 476.00 475.00 481.00 486.00 478.25 480.00 480.00 480.00 481.00 479.67 Est (Obl. 1852-54-56) 5 % r. 650 102 655.00 655.00 655.00 655.00 655.00 655.00 655.00 655.00 658.00 654.00 658.00 659.00 obl. 3 % - / r. 500 103 452.50 450.00 451.00 452.00 451.00 450.50 452.00 451.38 451.75 452.50 450.75 451.00 obligations nouvelles 3 % r. 500 104 456.00 454.00 455.50 455.00 455.00 456.13 456.88 455.00 455.00 455.50 456.00 454.00 2 1/2 % r. 500 105 417.75 417.00 417.00 418.00 410.00 410.00 410.00 412.00 410.00 410.00 410.00 410.00 Ardennes 3 % r. 500 106 455.00 456.00 456.00 458.50 448.00 450.75 448.50 449.75 451.50 453.00 453.00 453.85 Obl. Gr. Centr. Paris 3 % r. 500 107 454.00 457.00 454.00 456.00 452.75 453.25 456.00 Lyon et Méditerranéen (Par. à) 500 t.p. 108 1797.50 1827.50 1818.00 1815.00 1818.50 1816.50 1814.00 1817.00 1814.00 1811.50 1812.25 1822.53 Obl. P.-L.-M., 5 % r. 150 109 1272.50 1275.00 1270.00 1270.00 1269.50 1270.00 1270.00 1270.00 Bourbonnais 3 % r. 500 111 456.00 458.50 458.50 459.56 455.00 457.00 458.50 456.13 456.50 459.65 Dauphiné 3 % r. 500 112 456.50 456.00 453.75 455.50 450.00 449.25 448.50 448.50 449.50 451.00 447.50 449.80 Dombes et S.-E. 3 % r. 500 113 441.00 Dombes et S.-E. 3 % r. 500 114 435.00 440.00 441.00 Genève (Ly. à) 1855 3 % r. 500 115 455.00 458.00 452.00 453.00 454.00 456.00 457.00 456.50 456.95 Genève (Ly. à) 1857 3 % r. 500 116 456.00 456.00 458.00 452.00 458.50 456.95
455.00 456.00 456.00 458.50 448.00 450.75 448.50 449.75 451.50 453.00 453.00 453.85 Obl. Gr. Centr. Paris 3 % r. 500 107 454.00 457.00 454.00 456.00 452.75 453.25 456.00 Lyon et Méditerranéen (Par. à) 500 t.p. 108 1797.50 1827.50 1818.00 1815.00 1818.50 1816.50 1814.00 1817.00 1814.00 1811.50 1812.25 1822.53 Obl. P.-L.-M., 5 % r. 150 109 1272.50 1275.00 1270.00 1270.00 1269.50 1270.00 1270.00 1270.00 Bourbonnais 3 % r. 500 111 456.00 458.50 458.50 459.56 455.00 457.00 458.50 456.13 456.50 459.65 Dauphiné 3 % r. 500 112 456.50 456.00 453.75 455.50 450.00 449.25 448.50 448.50 449.50 451.00 447.50 449.80 Dombes et S.-E. 3 % r. 500 113 441.00 Dombes et S.-E. 3 % r. 500 114 435.00 440.00 441.00 Genève (Ly. à) 1855 3 % r. 500 115 455.00 458.00 452.00 453.00 454.00 456.00 457.00 456.50 456.95 Genève (Ly. à) 1857 3 % r. 500 116 456.00 456.00 458.00 452.00 458.50 456.95 Méditerranéen (Obl.) 5 % r. 625 117 640.00 640.00 640.50 641.00 640.00 641.00 640.00 637.00 640.00 637.25 640.00 Méditerranéen (1852-55) 3 % r. 500 118 456.00 456.00 453.75 456.50 448.00 449.50 448.50 450.38 450.00 450.05 P.-L.-M. fusion 3 % r. 500 119 458.25 458.00 458.00 457.50 449.88 450.00 450.00 449.75 450.38 451.00 451.00 451.01 P.-L.-M. (Fonc.) 3 % r. 500 120 455.00 454.50 454.50 454.00 455.00 454.13 454.00 454.00 453.50 455.00 455.25 455.55 Sud-Ouest 2 1/2 % r. 500 121 409.00 408.75 408.75 409.25 409.88 408.50 408.75 409.00 410.00 409.75 409.60 Rhône-Loire 4 % r. 625 122 655.00 655.00 640.00 643.50 Rhône-Loire 3 % r. 500 123 455.00 455.00 448.00 445.00 447.50 448.00 Télémé. Emman., 1862 3 % r. 500 124 449.50 451.00 453.50 453.50 450.50 449.00 449.50 452.25 452.00 450.05 Lille (actions) 500 t. p 125 1351.00 1355.00 1354.50 1335.00 1315.00 1312.50 1320.00 1320.00 1320.00 1323.50 1321.50 1322.65 Lille (obligations) 3 % r. 500 126 456.50 455.00 456.00 456.25 450.00 450.00 449.00 448.00 449.38 451.00 449.00 450.05 Lille (obligations nouvelles) 3 % r. 500 127 454.00 455.00 454.50 455.50 454.50 456.00 454.63 454.00 453.50 455.00 455.50 455.55 Lille (obligations) 2 1/2 % r. 500 128 400.00 403.50 404.00 404.00
450.38 451.00 451.00 451.01 P.-L.-M. (Fonc.) 3 % r. 500 120 455.00 454.50 454.50 454.00 455.00 454.13 454.00 454.00 453.50 455.00 455.25 455.55 Sud-Ouest 2 1/2 % r. 500 121 409.00 408.75 408.75 409.25 409.88 408.50 408.75 409.00 410.00 409.75 409.60 Rhône-Loire 4 % r. 625 122 655.00 655.00 640.00 643.50 Rhône-Loire 3 % r. 500 123 455.00 455.00 448.00 445.00 447.50 448.00 Télémé. Emman., 1862 3 % r. 500 124 449.50 451.00 453.50 453.50 450.50 449.00 449.50 452.25 452.00 450.05 Lille (actions) 500 t. p 125 1351.00 1355.00 1354.50 1335.00 1315.00 1312.50 1320.00 1320.00 1320.00 1323.50 1321.50 1322.65 Lille (obligations) 3 % r. 500 126 456.50 455.00 456.00 456.25 450.00 450.00 449.00 448.00 449.38 451.00 449.00 450.05 Lille (obligations nouvelles) 3 % r. 500 127 454.00 455.00 454.50 455.50 454.50 456.00 454.63 454.00 453.50 455.00 455.50 455.55 Lille (obligations) 2 1/2 % r. 500 128 400.00 403.50 404.00 404.00 404.50 405.50 405.00 405.50 404.00 406.50 405.00 405.50 Londres, actions 500 liv. r. 400 129 2157.50 2160.00 2150.00 2165.00 2142.50 2150.00 2149.00 2153.50 2162.50 2165.00 2175.00 2164.50 Londres (obligations) 3 % r. 500 130 470.00 471.25 470.00 468.00 458.00 462.50 463.00 461.75 462.00 460.50 459.50 460.06 Londres (obligations) 3 % r. 500 131 462.00 461.50 461.25 461.50 461.00 461.00 460.25 460.00 460.00 460.00 460.00 460.00 Londres (obligations) 2 1/2 % r. 500 132 412.50 414.00 414.00 412.00 412.00 412.00 412.00 412.00 412.00 411.00 412.50 Londres-Est français 3 % r. 500 133 453.00 453.00 452.00 453.50 452.00 454.00 453.75 455.00 455.00 453.75 453.75 453.81 Orléans, actions 500 t. p 134 1725.00 1723.50 1720.00 1722.00 1720.00 1717.50 1720.00 1717.50 1718.50 1716.00 1717.50 1718.85 Orléans (actions de jouissance) 135 1230.00 1228.00 1215.00 1215.00 1220.00 1225.00 1222.50 1210.00 1210.50 1213.00 1218.00 1220.00 Orléans (obligations) 3 % r. 500 136 463.00 462.50 462.75 462.75 454.00 453.75 454.75 454.38 456.50 458.00 460.00 458.85 Orléans (obligations) 1884 3 % r. 500 137 459.00 458.00 456.75 457.75 457.75 458.00 458.00 458.00 460.13 460.75 460.75 461.10 Grand central 1855, 3 % r. 500 139 457.00 454.75 456.00 458.50 450.63 448.00 451.00 449.50 451.00 450.00 450.00 450.00 Lille (actions) 500