jeanflop/post_ocr_correction2 huggingface dataset:
20.00 Fév.-Août. Si 424 00 425 50 422.10 422 00 424.50 425.50 423.50 426.00 427.00 125.50 424.00 426.00 12.00 Janv.-Juil. 406 00 405 00 406.00 406 00 406.00 406.00 406.01 405.75 405.50 405.25 405.00 405.00 12.00 Janv.-Juil. 560.00 560.00 560.00 560.00 559.25 559.00 559.00 559.13 557.00 560.00 20.00 Avril-Oct. 368 00 368 00 368.00 367.00 367.00 366.00 367.38 366.25 365.00 366.50 10.00 Mars-Sept. 96 00 96 00 96.00 95.75 95.88 95.75 95.75 95.75 96.00 96.00 95.75 95.00 2.50 Janv.-Juil. 417 25 417 25 417 25 416 50 415 50 415 50 415 00 415 38 424 50 425 75 423 25 424 00 424 00 424 00 423 88 424 50 426 00 427 00 125 50 424 00 426 00 12.00 Janv.-Juil. 108 00 108 00 108 00 107 38 107 00 108 25 107 00 108 75 107 38 108 00 107 63 108 00 107 50 108 00 108 00 3.00 Janv.-Juil. 560.00 560.00 560.00 560.00 559.25 559.00 559.00 559 13 557 00 560 00 20.00 Avril-Oct. 368 00 368 00 368 00 367 00 367 00 368 00 367 00 10.00 Mars-Sept. 96 00 96 00 96 00 96 75 96 00 97 50 97 50 96 00 9 5.00 2.50 Janv.-Juil. 366 00 366 00 364 00 366 00 366 00 366 00 365 00 362 50 365 00 365 00 10.00 Mars-Nov. 96 00 96 00 96 00 95 75 95 88 95 75 95 75 95 75 96 00 96 00 95 75 95 00 2.50 Janv.-Juil. 487 50 487 50 487 00 488 50 488 50 488 50 488 50 488 50 486 88 15.00 Janv.-Juil. 82 50 82 50 82 00 2.50 Janv.-Août. 474 00 474 00 474 00 473 88 474 50 472 00 475 00 476 00 477 50 478 00 479 00 17.50 Janv.-Juil. 4205 00 4205 00 4227 50 4230 00 4250 00 4215 00 421 5.00 4200 00 4200 00 4200 00 4235 00 50.00 Janv.-Juil. 1168 00 1167 50 1169 00 1169 50 1165 50 1156 00 116 5.00 116 7 10 1162 00 1162
96 00 9 5.00 2.50 Janv.-Juil. 366 00 366 00 364 00 366 00 366 00 366 00 365 00 362 50 365 00 365 00 10.00 Mars-Nov. 96 00 96 00 96 00 95 75 95 88 95 75 95 75 95 75 96 00 96 00 95 75 95 00 2.50 Janv.-Juil. 487 50 487 50 487 00 488 50 488 50 488 50 488 50 488 50 486 88 15.00 Janv.-Juil. 82 50 82 50 82 00 2.50 Janv.-Août. 474 00 474 00 474 00 473 88 474 50 472 00 475 00 476 00 477 50 478 00 479 00 17.50 Janv.-Juil. 4205 00 4205 00 4227 50 4230 00 4250 00 4215 00 421 5.00 4200 00 4200 00 4200 00 4235 00 50.00 Janv.-Juil. 1168 00 1167 50 1169 00 1169 50 1165 50 1156 00 116 5.00 116 7 10 1162 00 1162 50 12.50 Janv.-Juil. 434 00 434 00 435 00 436 00 435 00 35 00 Mars-Juil. 795 00 794 00 787 50 777 50 790 00 783 00 787 50 26.25 Janv.-Juil. 602 50 662 00 661 00 661 00 660 00 662 00 661 50 660 00 655 00 654 50 658 00 659 25 32 50 Mars-Juil. 515 00 515 00 515 00 515 00 519 00 515 00 12.50 Avril-Oct. 737 50 730 00 721 00 722 00 723 50 723 75 724 50 731 00 717 50 25.00 Janv.-Juil. 473 50 471 00 470 50 465 00 468 50 469 50 472 50 471 25 405 25 405 75 409 75 13 00 Mars-Sept. 499 75 499 50 499 00 499 00 500 00 499 38 498 50 498 00 498 00 500 00 15.00 Avril-Oct. 492 63 492 15 492 00 492 00 492 50 492 75 492 00 491 00 490 00 490 75 15 00 Mars-Sept. 410 50 409 00 439 00 439 25 439 00 438 00 439 00 439 00 438 00 437 75 437 00 437 50 436 00 15 00 Janv.-Juil. 411 50 411 00 469 00 465 00
654 50 658 00 659 25 32 50 Mars-Juil. 515 00 515 00 515 00 515 00 519 00 515 00 12.50 Avril-Oct. 737 50 730 00 721 00 722 00 723 50 723 75 724 50 731 00 717 50 25.00 Janv.-Juil. 473 50 471 00 470 50 465 00 468 50 469 50 472 50 471 25 405 25 405 75 409 75 13 00 Mars-Sept. 499 75 499 50 499 00 499 00 500 00 499 38 498 50 498 00 498 00 500 00 15.00 Avril-Oct. 492 63 492 15 492 00 492 00 492 50 492 75 492 00 491 00 490 00 490 75 15 00 Mars-Sept. 410 50 409 00 439 00 439 25 439 00 438 00 439 00 439 00 438 00 437 75 437 00 437 50 436 00 15 00 Janv.-Juil. 411 50 411 00 469 00 465 00 470 00 470 00 466 00 467 50 465 00 465 50 468 00 465 25 465 75 14 00 Avril-Oct. 98 75 98 50 98 50 98 50 98 13 98 00 97 50 98 00 98 25 98 50 98 00 97 63 2 80 Janv.-Juil. 399 15 399 50 397 50 397 11 50 397 00 397 90 398 38 397 00 397 00 12 00 Janv.-Juil. 471 25 471 00 471 50 465 00 465 25 470 00 465 00 460 00 462 50 460 25 461 00 15 00 Janv.-Juil. 469 00 461 00 410 00 465 00 467 00 464 00 462 60 454 00 464 00 460 50 14 00 Novembre. 487 00 487 00 485 15 485 75 485 75 485 73 485 75 485 38 485 00 485 38 485 00 2 60 Juin-Déc. 47 38 48 38 48 38 47 25 48 38 48 13 48 50 47 50 47 50 48 00 8 00 Janv.-Juil. 46 25 41 00 47 00 47 00 47 25 48 00 48 00 48 00 16 50 Avril-Oct. 561 00 561 00 561 50 561 00 561 00 560 00 560 00 555
399 50 397 50 397 11 50 397 00 397 90 398 38 397 00 397 00 12 00 Janv.-Juil. 471 25 471 00 471 50 465 00 465 25 470 00 465 00 460 00 462 50 460 25 461 00 15 00 Janv.-Juil. 469 00 461 00 410 00 465 00 467 00 464 00 462 60 454 00 464 00 460 50 14 00 Novembre. 487 00 487 00 485 15 485 75 485 75 485 73 485 75 485 38 485 00 485 38 485 00 2 60 Juin-Déc. 47 38 48 38 48 38 47 25 48 38 48 13 48 50 47 50 47 50 48 00 8 00 Janv.-Juil. 46 25 41 00 47 00 47 00 47 25 48 00 48 00 48 00 16 50 Avril-Oct. 561 00 561 00 561 50 561 00 561 00 560 00 560 00 555 00 556 00 560 00 5d 00 559 00 15 00 Fév.-Nov. 435 00 435 50 435 50 431 50 434 38 433 50 433 50 434 00 433 51 433 75 433 50 433 00 15 00 Mars-Sept. 638 00 638 00 641 00 643 00 645 00 646 00 645 00 612 00 641 00 643 00 645 00 12 50 Mai-Nov. 785 00 26 04 Janv.-Juil. 1147 50 1148 00 1143 50 1136 00 1134 50 1112 00 1114 00 1116 00 1114 50 1117 50 40 00 Mars-Sept. 83 25 83 00 83 50 83 00 83 00 83 88 83 00 Janv.-Juil. 345 50 345 00 345 00 314 00 340 00 310 00 341 00 342 00 3 45 50 310 50 15 00 Juin-Déc. 615 50 615 50 615 50 615 50 615 50 615 50 615 50 616 50 615 50 12 50 Avril-Oct. 374 00 367 50 366 50 362 50 369 50 360 00 357 50 355 00 360 00 355 00 357 25 15 00 Janv.-Juil. 557 25 557 25 560 00 560 00 500 00 557 50 552 25 552 25 550 00 551 50 553 00 551
00 645 00 612 00 641 00 643 00 645 00 12 50 Mai-Nov. 785 00 26 04 Janv.-Juil. 1147 50 1148 00 1143 50 1136 00 1134 50 1112 00 1114 00 1116 00 1114 50 1117 50 40 00 Mars-Sept. 83 25 83 00 83 50 83 00 83 00 83 88 83 00 Janv.-Juil. 345 50 345 00 345 00 314 00 340 00 310 00 341 00 342 00 3 45 50 310 50 15 00 Juin-Déc. 615 50 615 50 615 50 615 50 615 50 615 50 615 50 616 50 615 50 12 50 Avril-Oct. 374 00 367 50 366 50 362 50 369 50 360 00 357 50 355 00 360 00 355 00 357 25 15 00 Janv.-Juil. 557 25 557 25 560 00 560 00 500 00 557 50 552 25 552 25 550 00 551 50 553 00 551 00 555 00 17 50 Juil.-Déc. 1902 50 1910 00 1905 50 1902 50 1895 00 1898 00 1895 00 1900 00 1880 00 1890 00 1870 00 65 00 Janv.-Juil. 12. M. 43. M..M Omnibus de Paris, act. de jouis. 74 1220.00 1220.00,1220.00 1229.50 1244.00 1260.00 1280.00 1291.00 1299 50 '130'0&amp;1' 'gén.tles vott.â Paris 75 542 oOï 546.00 645.00 547 50 549.00 540.00 543.00 543 00 540.00 549.0ll 545.00 54it3 Établ. Decauville aîné (s.n.des) 76 4-1 50) 113.25 114.50j 114.75 113.501 114.50 115.25 115.00 Mines de Malakoff, act.250 t.p. 77 4,190.00 1377.50 1390.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 — act. de jouis. 78 1120.00 1120.00 1112.50 1115.50 110X. 00 1120.00 1120.00 1113.00 1111.00 1110.50 1113.00 Gie franç. des Métaux, act. 500t.p. 79 537.50 538.00 535.00 535.00 530.00 534.25j 527.50 535.50 Canal de Panama (oblig. à lots t.p.) 80 102.13 102.38 102.13 103.00 102.15 103.00 103.00 102.15 101.50 — 210 p 81 240.50 241.00 240.63 240.00 240.00 240.00| 240.00 240.00 — bons à lots de 1889. 82 97.00 97.00 97.00 98.00 98.50 99.00 98.13 98.00 97.75 98.00 97.63' 98.00 Canal maritime de Niez, 500 t.p. 83 3570 00 3557.50 3552.50 3522 50 3522.50 3528.75 3515 00 3515.00
50 '130'0&amp;1' 'gén.tles vott.â Paris 75 542 oOï 546.00 645.00 547 50 549.00 540.00 543.00 543 00 540.00 549.0ll 545.00 54it3 Établ. Decauville aîné (s.n.des) 76 4-1 50) 113.25 114.50j 114.75 113.501 114.50 115.25 115.00 Mines de Malakoff, act.250 t.p. 77 4,190.00 1377.50 1390.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 1380.00 — act. de jouis. 78 1120.00 1120.00 1112.50 1115.50 110X. 00 1120.00 1120.00 1113.00 1111.00 1110.50 1113.00 Gie franç. des Métaux, act. 500t.p. 79 537.50 538.00 535.00 535.00 530.00 534.25j 527.50 535.50 Canal de Panama (oblig. à lots t.p.) 80 102.13 102.38 102.13 103.00 102.15 103.00 103.00 102.15 101.50 — 210 p 81 240.50 241.00 240.63 240.00 240.00 240.00| 240.00 240.00 — bons à lots de 1889. 82 97.00 97.00 97.00 98.00 98.50 99.00 98.13 98.00 97.75 98.00 97.63' 98.00 Canal maritime de Niez, 500 t.p. 83 3570 00 3557.50 3552.50 3522 50 3522.50 3528.75 3515 00 3515.00 3525.50 3515.00 3510.00 3515.00 — parts de fondateurs 84 1360.00 1355.00 1350.00 1351.00 1350.00 1352.50 1350.00 1340.50 1335.00 1340.00 1336.00 1336.00 Bons trentenaires int. 85 126.00 127.00 129.00 Suez (Société civile) 86 2290.00 2285.00 2265.00 2250.00 2257.50 2250.00 2230.00 2230.00 2245.00 2250.00 2258.00 — cinquièmes. 87 455.00 450.01) 450.00 Dynamite (S.cde)act.de 500 tp. 88 470.00 465.00 468.00 469.00 469.75 450.54 Le Printemps (J. Jaluzot et C • ) — 89 675.00 682.00 683.00 680.00 684.50 684.00 684.00 685.00 680.00 684.80 Tél. de Paris à New York (C.F.)90 21.13 21.50 21.75 21.50 21.75 21.75 21.50 S.Ind. des Téléph. act. 380 t.p. 91 359.00 355.50 355.50 359.00 354.50 352.50 350.00 347.50 345.00 337.50 342.50 CHEMINS DE FER (Act. et Obl.) Bône Guelma, act. 500 t.p... 92 730.00 735.00 734.00 734.50 725.00 730.00 732.50 734.00 737.00 740.00 734.00 — oblig. 3 •/. r. 500. 93 448.75 445.50 443.00 443 25 445.00 443.50 443.50 442 00 446.75 — Canal (Compagnie du) act. 250 94 687.50 688.00 689.00 689.00 687.50 687.50 687.50 690.00 690.00 681.50 — oblig. 3 '/. bleus 1.500. 95 437.00 437.63 439.00 441.00 439.88 440.00 442.75 410.00 — — rouges r.5"0. 96 439.00 439.00 414.50 445.00 439.00 444.00 440.00 Econ.(S.g.ch.f.)0.3 /. r.500.
(S.cde)act.de 500 tp. 88 470.00 465.00 468.00 469.00 469.75 450.54 Le Printemps (J. Jaluzot et C • ) — 89 675.00 682.00 683.00 680.00 684.50 684.00 684.00 685.00 680.00 684.80 Tél. de Paris à New York (C.F.)90 21.13 21.50 21.75 21.50 21.75 21.75 21.50 S.Ind. des Téléph. act. 380 t.p. 91 359.00 355.50 355.50 359.00 354.50 352.50 350.00 347.50 345.00 337.50 342.50 CHEMINS DE FER (Act. et Obl.) Bône Guelma, act. 500 t.p... 92 730.00 735.00 734.00 734.50 725.00 730.00 732.50 734.00 737.00 740.00 734.00 — oblig. 3 •/. r. 500. 93 448.75 445.50 443.00 443 25 445.00 443.50 443.50 442 00 446.75 — Canal (Compagnie du) act. 250 94 687.50 688.00 689.00 689.00 687.50 687.50 687.50 690.00 690.00 681.50 — oblig. 3 '/. bleus 1.500. 95 437.00 437.63 439.00 441.00 439.88 440.00 442.75 410.00 — — rouges r.5"0. 96 439.00 439.00 414.50 445.00 439.00 444.00 440.00 Econ.(S.g.ch.f.)0.3 /. r.500. 97 435.00 435.00 434.50 433.50 434.13 430.00 426.00 426.00 426.75 426.00 428.21 Est algérien (Act.) 5CO t. p. 98 710.00 735.00 736.75 735.50 740.00 715.00 745.00 742.50 746.00 — (Obl.) 3 'f. r.500 99 440.00 437.00 438.50 439.50 438.25 441.00 437.75 435 50 435.00 430.50 Est (Actions) 500 t. p. 100 1060.00 1055.00 1055.00 1060.00 1060.00 1057.50 1053 00 1050.00 1050.00 1050.00 1050.00 1050.00 E.t (act. de jouissance 101 500 00 502.50 500.00 500.00 502.25 503.50 501.00 500.50 504.00 502 00 505.00 500.00 Est (Obl. 1852-54-56) 5 •/. r.650 102 660.00 661.00 661.00 660.38 662.75 660.00 660.00 660.00 661.00 663.00 663 00 660 60 — 3 '1. r.501! 103 451.75 452 50 452.00 452.00 453.00 453.50 453 00 453.00 452.75 452.75 453.25 453.86 — nouvelles 3 010 r.500 104 456 25 454.63 454.25 448.75 448.00 450.00 450.00 450.00 450.00 450.00 450.00 450 54 — 2 1/2 •/. r.500 105 410 00 409.50 410.00 410.00 409.00 410.00 409.00 409.00 409.75 410.00 409.00 409 21 Ardennes 3 % p.500 106 450.00 451.00 451.00 451.50 450.50 451.50 450.00 450.63 451.00 451.00 Obl. Gr. Centr. Paris 3 % r.500 107 455 50 455.00 456.50 456.00 Lyon et Méd.(par.à) a.500 t.p. 108 1862.50 1863.50 1873.50
100 1060.00 1055.00 1055.00 1060.00 1060.00 1057.50 1053 00 1050.00 1050.00 1050.00 1050.00 1050.00 E.t (act. de jouissance 101 500 00 502.50 500.00 500.00 502.25 503.50 501.00 500.50 504.00 502 00 505.00 500.00 Est (Obl. 1852-54-56) 5 •/. r.650 102 660.00 661.00 661.00 660.38 662.75 660.00 660.00 660.00 661.00 663.00 663 00 660 60 — 3 '1. r.501! 103 451.75 452 50 452.00 452.00 453.00 453.50 453 00 453.00 452.75 452.75 453.25 453.86 — nouvelles 3 010 r.500 104 456 25 454.63 454.25 448.75 448.00 450.00 450.00 450.00 450.00 450.00 450.00 450 54 — 2 1/2 •/. r.500 105 410 00 409.50 410.00 410.00 409.00 410.00 409.00 409.00 409.75 410.00 409.00 409 21 Ardennes 3 % p.500 106 450.00 451.00 451.00 451.50 450.50 451.50 450.00 450.63 451.00 451.00 Obl. Gr. Centr. Paris 3 % r.500 107 455 50 455.00 456.50 456.00 Lyon et Méd.(par.à) a.500 t.p. 108 1862.50 1863.50 1873.50 1877.50 1864 04 1872.50 1861.00 1872.75 1873 00 1863.50 1872.00 — Obl. P.-L.-M., 5% or. 1250 109 1290 00 1292.50 1290.00 1285.75 1285.88 — 1855 3% r.500 110 455 00 457.00 456.00 455.00 454.00 451 00 452.00 453.00 455.00 457.00 455.75 451 54 — — Bourboun. 3% r.500 111 452 13 452.00 451.00 453 75 451.25 451 75 451.63 451.25 452 75 450.63 453.00 451 54 — — Dauphiné 3 % r.500 112 451.25 453.50 453.00 452.50 453.25 452.63 452.75 452.75 451 88 451.00 452 75 451 54 — Dombes et S.-E. 3% r.500 113 418.00 — — nouv. 3 '/. r. 500 114 450.00 — Genève(Ly.à)18553 0% r.500 115 452 00 451.00 452.00 451.25 451.00 450.25 450 25 — — 1857 3% r.500 116 452 00 452.00 454.00 451 00 450.25 451 00 449 50 450 25 450 25 451 54 — Obl. Méditerr. 5% or.625 117 647.00 644.25 614.00 643.25 641.00 614.00 644 75 — — 1852-553% r.500 118 451 75 450 88 452.25 452.60 450 50 450 75 451 00 451 75 451 54 — P.-L.-M. fusion 3 % r. 500 119 453.75 453.00 453.75 454.50 453.00 454 75 453 50 453 50 453 00 454 00
13 452.00 451.00 453 75 451.25 451 75 451.63 451.25 452 75 450.63 453.00 451 54 — — Dauphiné 3 % r.500 112 451.25 453.50 453.00 452.50 453.25 452.63 452.75 452.75 451 88 451.00 452 75 451 54 — Dombes et S.-E. 3% r.500 113 418.00 — — nouv. 3 '/. r. 500 114 450.00 — Genève(Ly.à)18553 0% r.500 115 452 00 451.00 452.00 451.25 451.00 450.25 450 25 — — 1857 3% r.500 116 452 00 452.00 454.00 451 00 450.25 451 00 449 50 450 25 450 25 451 54 — Obl. Méditerr. 5% or.625 117 647.00 644.25 614.00 643.25 641.00 614.00 644 75 — — 1852-553% r.500 118 451 75 450 88 452.25 452.60 450 50 450 75 451 00 451 75 451 54 — P.-L.-M. fusion 3 % r. 500 119 453.75 453.00 453.75 454.50 453.00 454 75 453 50 453 50 453 00 454 00 453 65 — — (Fondateur %) r. 500 120 457 00 456.00 456.00 457 25 458.00 458 50 458 00 456 00 457 75 458 63 458 59 458 54 — — 2 1/2 % r.500 121 408.00 409.00 410.00 410.00 410.00 410.00 409.00 408 50 409 25 410 00 409 00 409 54 — Rhône-Loire 4 % r.525 122 635.00 635.00 635.00 634.00 635.00 636 75 — — 3 '/. r.500 123 449.00 450.00 450.00 453.00 453 75 Midi (actions) 500 t. p 125 1341.50 1347.50 1348 75 1350 00 1357.00 1359.00 1350 50 1355 00 1347 00 1350 00 1347 50 1350 54 Nord (actions) 500 f.p... r.480 126 2264 00 2261 50 2265 00 2262 50 2250 00 2238 50 2250 00 2250 00 2250 00 2216 50 2245 54 — obligat 3%.... r.500 127 457 88 456 50 456 25 157 75 456 25 458 00 457 50 458 50 457 75 — — 30% (sB) r.500 128 459 00 450 00 459 00 458 38 459 00 459 00 459 00 459 00 459 05 — — 2 1/2 % r.500 129 415 00 413 75 412 50 415 00 415 00 415 00 412
409 00 409 54 — Rhône-Loire 4 % r.525 122 635.00 635.00 635.00 634.00 635.00 636 75 — — 3 '/. r.500 123 449.00 450.00 450.00 453.00 453 75 Midi (actions) 500 t. p 125 1341.50 1347.50 1348 75 1350 00 1357.00 1359.00 1350 50 1355 00 1347 00 1350 00 1347 50 1350 54 Nord (actions) 500 f.p... r.480 126 2264 00 2261 50 2265 00 2262 50 2250 00 2238 50 2250 00 2250 00 2250 00 2216 50 2245 54 — obligat 3%.... r.500 127 457 88 456 50 456 25 157 75 456 25 458 00 457 50 458 50 457 75 — — 30% (sB) r.500 128 459 00 450 00 459 00 458 38 459 00 459 00 459 00 459 00 459 05 — — 2 1/2 % r.500 129 415 00 413 75 412 50 415 00 415 00 415 00 412 50 Nord-Est français 3% r.500. 130 413 00 r. 500 la3 452 75 452.50 453.00 452.00 452.00 452.25 452.00 452.50 452,50 452.50 451.75 45LIi1j Orléans, actions 500 t. p...... 134 4"62 5u 176'.i.OO 1772.00 1773.50 1774.50 1774.Ou 1772.50 1767.50 1768.00 1765.00 1762.50 1760.001 — (actions de jouissance).. 135 1264 oo 1269.00 1272 00 1278.00 1275.00 1272.50 1270.00 1270.00 1260.00 -1268.00 1-58 00 1255.55! — obligations 3 % r. 500 136 453.00 453.00 453.00 453.75 454.00 453.25 453.00 452.75 453.75 453.75 453.25 453. — — 1884 3 % r. 500 137 457 00 457.75 457.75 457.75 458.00 458.00 457.75 457.75 457.75 458.00 458.85 — — 2 1/2 % 1895 r.500 138 407 00 406.75 406.75 407.00 407.00 407.00 407.00 406.75 407.00 407.00 407.00 406.00 — Grand cent. 1855, 3 % r. 500 139 451 75 450.50 451.63 452.00 450.00 450.50 450 50 449.50 449.00 451.00 451.00 450.00 l'Otéé, actions 500 t. p 140 1095.00 1098.50 1100.00 1109.00 1130.00 1124.50 1120.00 1120.00 1118.00 1118.81 — obligation 3 %... r. 500 141 45200 452.00 452.00 452.50 453.00 453.00 453.00 452.00 452 25 452.60 451.25 452 85 — — nouv. 3 1/2 % r. 500 142 455.00 455.00 455.00 455.00 455.25 455.50 455.25 455.50
1269.00 1272 00 1278.00 1275.00 1272.50 1270.00 1270.00 1260.00 -1268.00 1-58 00 1255.55! — obligations 3 % r. 500 136 453.00 453.00 453.00 453.75 454.00 453.25 453.00 452.75 453.75 453.75 453.25 453. — — 1884 3 % r. 500 137 457 00 457.75 457.75 457.75 458.00 458.00 457.75 457.75 457.75 458.00 458.85 — — 2 1/2 % 1895 r.500 138 407 00 406.75 406.75 407.00 407.00 407.00 407.00 406.75 407.00 407.00 407.00 406.00 — Grand cent. 1855, 3 % r. 500 139 451 75 450.50 451.63 452.00 450.00 450.50 450 50 449.50 449.00 451.00 451.00 450.00 l'Otéé, actions 500 t. p 140 1095.00 1098.50 1100.00 1109.00 1130.00 1124.50 1120.00 1120.00 1118.00 1118.81 — obligation 3 %... r. 500 141 45200 452.00 452.00 452.50 453.00 453.00 453.00 452.00 452 25 452.60 451.25 452 85 — — nouv. 3 1/2 % r. 500 142 455.00 455.00 455.00 455.00 455.25 455.50 455.25 455.50 455.75 455.25 455.00 455.05 — 2 1/2 % 14th 143 408 00 408.00 408.00 408.00 407 50 408.00 407.75 407.50 408 00 408.00 400 80 Ouest Algérien act. 500 t. p.. 144 .365 00 610.00 627.50 622.50 612.50 610.00 620.00 Andalouse (ch. de fer) a.500 t.p. 145 270.00 270.00 270.00 270.50 272.00 281.50 284.50 288.25 280.00 284.48 — obligation 3 % r.500 146 296.00 298.00 297.00 298.00 298.25 300 50 304.00 303.75 304.75 303 48 — — 2 1/2 % r.500 147 286.50 287.25 289.50 287.50 287.50 289.75 289.00 292.50 295 00 295.00 Ch. fer autoborne (act.) 500 t. p. 148 703 50 703.50 700.40 700.00 702.00 699.80 702.00 698.50 699.00 698 18 — obligation 3 %... a. r. 149 448.60 446.00 441.00 439.00 437.50 436.50 437.63 438.25 441 15 — 3 % 2 1/2 % — 150 430.00 427.50 430.00 430.98 417 50 119 50 148 48 3 % n, r. 151 411.00 439.90 483 00 433 25 434.00 433.75 432.13 433.00 490 48 La République, le 1er mars 1900. 50 449.00 445.00 445.50 446.00 446.00 15.00 — 451.00 15.00 Avril-Oct. 15.00 — 450.50 450.25 450.00 450.75 441.00 413.00 447.00 445.75 15.00 Janv.-Juil. 450.75 450.25 450.00 450.75 441.00 413.00
270.50 272.00 281.50 284.50 288.25 280.00 284.48 — obligation 3 % r.500 146 296.00 298.00 297.00 298.00 298.25 300 50 304.00 303.75 304.75 303 48 — — 2 1/2 % r.500 147 286.50 287.25 289.50 287.50 287.50 289.75 289.00 292.50 295 00 295.00 Ch. fer autoborne (act.) 500 t. p. 148 703 50 703.50 700.40 700.00 702.00 699.80 702.00 698.50 699.00 698 18 — obligation 3 %... a. r. 149 448.60 446.00 441.00 439.00 437.50 436.50 437.63 438.25 441 15 — 3 % 2 1/2 % — 150 430.00 427.50 430.00 430.98 417 50 119 50 148 48 3 % n, r. 151 411.00 439.90 483 00 433 25 434.00 433.75 432.13 433.00 490 48 La République, le 1er mars 1900. 50 449.00 445.00 445.50 446.00 446.00 15.00 — 451.00 15.00 Avril-Oct. 15.00 — 450.50 450.25 450.00 450.75 441.00 413.00 447.00 445.75 15.00 Janv.-Juil. 450.75 450.25 450.00 450.75 441.00 413.00 447.00 445.75 15.00 — 645.00 644.50 646.00 645.00 643.50 646.00 644.00 645.00 25.00 Avril-Oct. 451.75 450.00 431.00 450.50 450.00 451.00 451.50 448.00 447.00 448.75 448.00 449.25 447.50 15.00 Janv.-Juil. 453.00 454.00 452.00 452.63 453.25 452.00 452.00 452.00 450.00 450.00 449.50 448.75 449.00 15.00 457.75 456.00 456.75 456.00 456.00 456.63 455.63 454.75 454.00 452.00 451.50 451.50 451.00 15.00 Avril-Oct. 409.50 409.75 410.00 410.00 400.75 409.00 408.00 408.00 407.00 408.50 408.00 408.00 12.50 Mai-Nov. 638.00 639.00 639.00 636.00 636.00 25.00 Janv.-Juil. 451.00 15.00 — 454.00 456.75 457.00 456.75 456.50 15.00 Avril-Oct. 1350.00 1355.00 1359.00 1350.00 1350.00 1359.00 1357.00 1359.50 1352.00 1355.00 1350.00 1353.00 50.00 Janv.-Juil. 451.00 451.00 450.75 451.50 449.50 450.00 448.00 448.00 449.50 448.50 449.50 15.00 Janv.-Juil. 458.00 457.75 458.00 458.00 458.00 458.00 456.50 455.50 457.00 457.75 456.00 15.00 Avril-Oct. 406.75 407.00 407.00 406.25 406.50 406.25 406.25 406.00 405.50 406.38 12.50 451.75 450.00 450.75 449.25 449.25 448.25 449.25 448.00 448.88 449.00 448.25 447.25 448.00 15.00 Janv.-Juil. 105.00 108.00 104.00 104.00 1115.00 1119.00 1125.00 1123.50 1125.00 1117.50 1120.50 1123.50 38.50 Avril-Oct. 452.00 452.50 451.25 451.50 451.25 451.00 450.50 450.00 450.00 449.00 449.50 448.50 15.00 Janv.-Juil. 456.00 455.00 455.00 455.00 455.50 455.63 455.25 455.00 454.00 454.00 454.50 455.00 455.00 15.00 Avril-Oct. 407.50 408.00
454.75 454.00 452.00 451.50 451.50 451.00 15.00 Avril-Oct. 409.50 409.75 410.00 410.00 400.75 409.00 408.00 408.00 407.00 408.50 408.00 408.00 12.50 Mai-Nov. 638.00 639.00 639.00 636.00 636.00 25.00 Janv.-Juil. 451.00 15.00 — 454.00 456.75 457.00 456.75 456.50 15.00 Avril-Oct. 1350.00 1355.00 1359.00 1350.00 1350.00 1359.00 1357.00 1359.50 1352.00 1355.00 1350.00 1353.00 50.00 Janv.-Juil. 451.00 451.00 450.75 451.50 449.50 450.00 448.00 448.00 449.50 448.50 449.50 15.00 Janv.-Juil. 458.00 457.75 458.00 458.00 458.00 458.00 456.50 455.50 457.00 457.75 456.00 15.00 Avril-Oct. 406.75 407.00 407.00 406.25 406.50 406.25 406.25 406.00 405.50 406.38 12.50 451.75 450.00 450.75 449.25 449.25 448.25 449.25 448.00 448.88 449.00 448.25 447.25 448.00 15.00 Janv.-Juil. 105.00 108.00 104.00 104.00 1115.00 1119.00 1125.00 1123.50 1125.00 1117.50 1120.50 1123.50 38.50 Avril-Oct. 452.00 452.50 451.25 451.50 451.25 451.00 450.50 450.00 450.00 449.00 449.50 448.50 15.00 Janv.-Juil. 456.00 455.00 455.00 455.00 455.50 455.63 455.25 455.00 454.00 454.00 454.50 455.00 455.00 15.00 Avril-Oct. 407.50 408.00 408.00 408.00 407.50 407.00 407.00 407.00 407.00 407.00 407.00 12.50 617.50 620.00 617.50 617.50 617.50 615.00 617.00 619.00 625.00 625.00 625.50 625.00 2.50 Janv.-Juil. 317.00 316.25 317.00 314.10 311.00 313.00 315.00 318.00 319.00 319.00 312.00 313.50 15.00 Mai-Nov. 295.00 298.00 300.50 303.25 300.35 299.50 300.00 302.00 301.50 301.75 302.00 308.75 15.00 Févr.-Août 697.00 694.00 690.50 687.50 691.00 688.50 690.00 690.00 691.00 685.50 31.00 Janv.-Juil. 435.00 436.50 436.88 436.75 437.00 435.25 436.00 435.75 436.50 435.75 435.00 15.00 Mars-Sept. 427.25 425.60 426.60 426.00 427.25 428.00 15.00 480.00 427.00 428.00 480.00 428.00 489.00 15.00 100.90 102.60 102.80 103.00 102.50 103.25 103.10 102.80 103.01 102.80 103.00 102.70 103.00 102.60 101.80 101.70 101.60 101.40 101.20 101.10 101.00 100.90 100.80 100.70 100.60 100.50 100.40 100.30 100.20 100.10 100.00 99.90 99.80 99.70 99.60 99.50 99.40 99.30 99.20 99.10 99.00 98.90 98.80 98.70 98.60 98.50 98.40 98.30 98.20 98.10 98.00 97.90 97.80 97.70 97.60 97.50 97.40 97.30 97.20 97.10 97.00 96.90 96.80 96.70 96.60 96.50 96.40 96.30 96.20 96.10 96.00 95.90 95.80 95.70 95.60 95.50 95.40 95.30 95.20 95.10 95.00 94.90 94.80 94.70 94.60 94.50 94.40 94.30 94.20 94.10 94.00 93.90 93.80 93.70 93.60 93.50 93.40 93.30 93.20 93.10 93.00 92.90 92.80 92.70 92.60 92.50 92.40 92.30 92.20