jeanflop/post_ocr_correction2 huggingface dataset:
429.25 428.75 428.75 428.75 429.00 428.75 429.50 429.00 429.00 428.75 428.00 428.50 429.00 429.00 429.50 429.75 429.75 429.50 429.00 429.50 429.50 429.00 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.25 429.00 429.25 429.75 429.00 429.75 429.75 429.50 429.75 429.25 429.25 429.50 429.00 429.00 429.00 429.50 429.50 429.25 429.50 429.75 429.75 429.50 429.75 429.50 429.50 429.75 429.00 429.00 429.50 429.75 429.75 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.75 429.75 429.75 429.50 429.75 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.75 429.50 429.75 429.75 429.50 429.75 429.50 429.50 429.00 429.00 429.00 429.75 429.50 429.50 429.75 429.25 429.50 429.25 429.25 429.25 429.50 429.00 429.50 429.75 429.75 429.50 429.50 429.25 429.00 429.75 429.00 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.75 429.50 429.75 429.50 429.50 429.00 429.25 429.00 429.25 429.00 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.75 429.50 429.50 429.25 429.50 429.00 429.50 429.25 429.25 429.25 429.75 429.50 429.25 429.25 429.50 429.75 429.50 429.50 429.75 429.75 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.75 429.75 429.75 429.50 429.50 429.00 429.00 429.25 429.75 429.25 429.75 429.75 429.25 429.25 429.75 429.50 429.50 429.75 429.75 429.75 429.75 429.50 429.50 429.75 429.75 429.50 429.00 429.50 429.00 429.50 429.75 429.75 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.00 429.00 429.25 429.75 429.50 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.00 429.25 429.75 429.75 429.00 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.50 429.50 429.00 429.50 429.00 429.50 429.25 429.75 429.50 429.50 429.50 429.75 429.50 429.75 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.50
429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.75 429.75 429.75 429.50 429.50 429.00 429.00 429.25 429.75 429.25 429.75 429.75 429.25 429.25 429.75 429.50 429.50 429.75 429.75 429.75 429.75 429.50 429.50 429.75 429.75 429.50 429.00 429.50 429.00 429.50 429.75 429.75 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.00 429.00 429.25 429.75 429.50 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.75 429.50 429.50 429.00 429.25 429.75 429.75 429.00 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.75 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.50 429.50 429.00 429.50 429.00 429.50 429.25 429.75 429.50 429.50 429.50 429.75 429.50 429.75 429.50 429.75 429.75 429.50 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.50 429.50 429.50 429.75 429.50 429.50 429.50 429.50 429.50 429.50 429.50 429.75 429.75 429.75 429.75 429.75 429.75 429.75 429.75 429.75 429.75 429.75 429.75 00 88.00 85.75 86.50 86.76 85.50 85.00 88.00 4.00 3.52.00 628.00 623.50 621.00 622.50 619.00 615.00 627.50 619.50 631.00 632.00 630.50 630.00 Janv.-Juil. 500.00 500.50 505.00 505.00 500.50 510.00 507.00 500.50 501.50 502.00 502.00 25.00 Avril-Oct. 440.00 433.00 439.00 436.00 437.50 438.00 436.50 16.50 Avril-Oct. 73.00 72.00 71.50 70.50 71.50 74.50 74.38 76.00 Jauv.-Juil. 3.75.00 125.00 125.00 125.00 125.50 126.00 127.13 127.00 127.70.00 6.00 Mai-Nov. 150.00 148.00 148.00 150.00 150.00 147.00 147.00 150.00 149.00 150.00 7.00 424.00 424.00 424.00 413.50 424.00 425.00 424.00 424.00 20.00 — Janv.-Juil. 622.00 622.00 622.00 622.00 617.50 613.50 600.00 601.00 618.00 602.50 28.50 Janv.-Juil. 2000.00 2000.00 2020.00 2000.00 2020.00 2000.00 1995.00 1992.50 1995.00 1955.00 71.00 — Mai-Nov. 635.00 632.50 630.00 633.00 625.00 630.00 625.00 615.00 612.50 32.50 Mai-Nov. 1077.50 1070.00 1075.00 1072.50 1070.00 1075.00 1077.00 1065.00 1070.00 1074.00 1067.00 49.00 Avril-Oct. 803.00 800.50 798.50 798.00 793.00 800.00 800.00 795.00 795.00 796.50 797.00 36.50 — Janv.-Juil. 374.00 375.00 368.75 367.50 367.00 365.00 355.00 15.00 Janv.-Juil. 570.00 555.00 552.00 551.50 558.00 559.00 558.00 558.00 Juil.-Déc. 1792.50 1767.50 1756.00 1752.50 1750.00 1740.00 65.00 Janv.-Juin. 50 457.00 458.00 458.00 457.00 456.25 457.95 455.50 455.00 458.75 459.13 458.63
439.00 436.00 437.50 438.00 436.50 16.50 Avril-Oct. 73.00 72.00 71.50 70.50 71.50 74.50 74.38 76.00 Jauv.-Juil. 3.75.00 125.00 125.00 125.00 125.50 126.00 127.13 127.00 127.70.00 6.00 Mai-Nov. 150.00 148.00 148.00 150.00 150.00 147.00 147.00 150.00 149.00 150.00 7.00 424.00 424.00 424.00 413.50 424.00 425.00 424.00 424.00 20.00 — Janv.-Juil. 622.00 622.00 622.00 622.00 617.50 613.50 600.00 601.00 618.00 602.50 28.50 Janv.-Juil. 2000.00 2000.00 2020.00 2000.00 2020.00 2000.00 1995.00 1992.50 1995.00 1955.00 71.00 — Mai-Nov. 635.00 632.50 630.00 633.00 625.00 630.00 625.00 615.00 612.50 32.50 Mai-Nov. 1077.50 1070.00 1075.00 1072.50 1070.00 1075.00 1077.00 1065.00 1070.00 1074.00 1067.00 49.00 Avril-Oct. 803.00 800.50 798.50 798.00 793.00 800.00 800.00 795.00 795.00 796.50 797.00 36.50 — Janv.-Juil. 374.00 375.00 368.75 367.50 367.00 365.00 355.00 15.00 Janv.-Juil. 570.00 555.00 552.00 551.50 558.00 559.00 558.00 558.00 Juil.-Déc. 1792.50 1767.50 1756.00 1752.50 1750.00 1740.00 65.00 Janv.-Juin. 50 457.00 458.00 458.00 457.00 456.25 457.95 455.50 455.00 458.75 459.13 458.63 458.50 458.88 458.38 458.00 458.38 459.75 458.75 458.00 458.75. 500 120 454.50 455.25 454.75 455.50 454.50 453.75 452.75 454.50 454.25 453.75 452.75 453.25. 500 121 409.75 409.75 409.00 409.50 409.75 409.00 409.75 409.00 409.25 409.75 409.75 408.50. 625 122 655.00 658.50 650.00 645.00. 500 123 453.00 454.00 454.00 456.00 457.50 456.00 457.00. 500 124 450.00 450.00 450.75 451.75 452.88 453.50 453.00 452.25 450.00 450.00 451.00. 500 125 1372.50 1375.00 1369.00 1374.50 1355.00 1355.00 1353.00 1350.00 1355.00 1350.00. 500 126 454.50 456.50 455.25 455.75 456.25 455.63 456.25 457.88 458.25 457.25 456.25 455.00. 500 127 454.88 455.00 454.25 454.25 455.50 454.50 455.25 454.00 455.25 455.00 454.25 454.50. 500 128 408.00 407.00 407.00 407.00 407.00 407.50 407.00 407.00 407.00 407.00 407.00 407.00. 500 129 2190.00 2202.50 2210.00 2201.00 2211.75 2200.00 2200.00 2200.00 2185.00 2165.00 2155.00 2167.50. 500 130 466.00 466.00 466.00 466.00 463.00 466.75 466.25 467.75 470.00 467.75 466.50 468.75. 500 131 464.00 464.00 463.00 463.00 462.00 463.00 463.00 463.00 463.00. 500 132 417.00 415.50 414.00 414.00 414.00 414.00 412.00 412.00 412.25. 500 133 453.50 453.00 453.50 453.63 452.50 452.50 450.50 453.00 450.00 450.25. 500 134 1742.50 1740.00 1735.00 1736.00 1738.00 1736.00 1736.00 1737.00 1739.00 1729.50 1727.00 1725.50. 500 135 1226.25 1225.00 1228.00
456.00 457.00. 500 124 450.00 450.00 450.75 451.75 452.88 453.50 453.00 452.25 450.00 450.00 451.00. 500 125 1372.50 1375.00 1369.00 1374.50 1355.00 1355.00 1353.00 1350.00 1355.00 1350.00. 500 126 454.50 456.50 455.25 455.75 456.25 455.63 456.25 457.88 458.25 457.25 456.25 455.00. 500 127 454.88 455.00 454.25 454.25 455.50 454.50 455.25 454.00 455.25 455.00 454.25 454.50. 500 128 408.00 407.00 407.00 407.00 407.00 407.50 407.00 407.00 407.00 407.00 407.00 407.00. 500 129 2190.00 2202.50 2210.00 2201.00 2211.75 2200.00 2200.00 2200.00 2185.00 2165.00 2155.00 2167.50. 500 130 466.00 466.00 466.00 466.00 463.00 466.75 466.25 467.75 470.00 467.75 466.50 468.75. 500 131 464.00 464.00 463.00 463.00 462.00 463.00 463.00 463.00 463.00. 500 132 417.00 415.50 414.00 414.00 414.00 414.00 412.00 412.00 412.25. 500 133 453.50 453.00 453.50 453.63 452.50 452.50 450.50 453.00 450.00 450.25. 500 134 1742.50 1740.00 1735.00 1736.00 1738.00 1736.00 1736.00 1737.00 1739.00 1729.50 1727.00 1725.50. 500 135 1226.25 1225.00 1228.00 1228.00 1228.00 1224.50 1225.50 1225.00 1225.00 1221.00 1224.00 1220.00. 500 136 458.25 459.75 459.00 458.13 459.75 459.25 459.50 459.88 460.50 459.25 458.63 459.50. 500 137 451.63 457.50 456.25 456.75 458.00 458.00 456.75 456.00 456.88 458.00 456.00 457.25. 500 138 409.50 408.50 410.50 410.00 410.00 411.50 411.00 411.00 411.75 410.01 408.50 408.00. 500 139 456.00 456.50 456.00 456.50 456.50 455.50 454.00 455.50 456.50 455.75 456.50 456.50. 500 140 1078.00 1080.00 1095.00 1084.00 1080.00 1078.00 1079.00 1082.00 1084.00 1084.50 1087.00 1082.50. 500 141 457.00 458.25 456.50 456.50 457.75 456.50 457.50 458.88 457.75 457.00 456.75 456.25. 500 142 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50. 500 143 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.50 410.50. 500 144 637.00 630.00 637.00 630.00 630.00 622.50 628.00 629.00. 500 145 272.00 274.50 274.00 275.00 273.50 272.00 269.00 262.50 256.50 255.00 251.25. 500 146 270.50 272.50 270.50 270.50 270.75 269.50 268.00 263.50 262.00. 500 147 268.00 269.00 267.50 268.00 268.00 261.00 263.00 261.50 262.00. 500 148 713.00 706.00 707.00 707.50 706.00 707.50 710.00 708.00 706.00 702.50 695.00 602.00. 500 149 443.50 442.75 442.50 442.75 442.50 441.00 441.00 442.00 442.00 440.00 442.50 441.00. 500 150 429.13 429.00 429.50 428.00
408.00. 500 139 456.00 456.50 456.00 456.50 456.50 455.50 454.00 455.50 456.50 455.75 456.50 456.50. 500 140 1078.00 1080.00 1095.00 1084.00 1080.00 1078.00 1079.00 1082.00 1084.00 1084.50 1087.00 1082.50. 500 141 457.00 458.25 456.50 456.50 457.75 456.50 457.50 458.88 457.75 457.00 456.75 456.25. 500 142 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50 456.50. 500 143 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.75 410.50 410.50. 500 144 637.00 630.00 637.00 630.00 630.00 622.50 628.00 629.00. 500 145 272.00 274.50 274.00 275.00 273.50 272.00 269.00 262.50 256.50 255.00 251.25. 500 146 270.50 272.50 270.50 270.50 270.75 269.50 268.00 263.50 262.00. 500 147 268.00 269.00 267.50 268.00 268.00 261.00 263.00 261.50 262.00. 500 148 713.00 706.00 707.00 707.50 706.00 707.50 710.00 708.00 706.00 702.50 695.00 602.00. 500 149 443.50 442.75 442.50 442.75 442.50 441.00 441.00 442.00 442.00 440.00 442.50 441.00. 500 150 429.13 429.00 429.50 428.00 430.00 427.00 424.00 427.00 427.00. 500 151 430.63 430.75 430.50 428.50 427.00 428.75 428.50 430.50 429.00 428.50. 500 152 3532.50 3510.00 3515.00 3497.50 3480.00 3505.00 3510.00 3477.50 3495.00 3515.00 3512.00. 500 153 1378.00 1372.00 1365.00 1367.50 1375.00 1380.00 1380.00 1366.00 1367.00 1362.50. 500 154 2262.50 2247.50 2240.00 2225.00 2200.00 2245.00 2255.00 2230.00 2250.00 2262.50 2265.00. 500 155 460.00 457.00 451.00 451.00 451.00 456.00 457.00 458.00. 500 156 447.00 452.50 455.00 450.00 445.00 449.00. 500 157 610.00 669.00 669.00 669.00 667.50 670.00 669.00 669.00 669.00 669.00. 500 158 20.50 20.25 21.00 22.00 22.00 22.00 20.00 22.00 20.00. 500 159 340.00 339.50 340.00 340.00 333.75 339.50 339.00 339.50 340.00 339.00 340.00. 500 160 717.50 715.00 716.00 720.00 717.00 719.00 715.00 719.00 30.00. 500 161 440.50 440.00 440.00 439.00 439.75 440.00 442.00 440.75 438.50 439.50 442.50. 500 162 695.00 690.00 690.00 20.00. 500 163 425.75 427.00 425.88 429.50 415.00 420.00 421.00 425.00 425.00 428.25. 500 164 422.00 421.88 419.00 415.00 417.50 417.00 417.50 417.50 419.75. 500 165 730.00 725.00 722.50 720.00. 00 720.00 720.00 720.00 715.00 715.00 713.00 30.00 Mai-Nov. U.OO 440.50 440.50 439.00 430.00 430.00 435.00 439.50 440.00 15.00 Janv.-Juil. I.U.OO 985.00 982.50 980.50 978.00 970.00 978.50 972.50 978.00 985.00 1005.00 1000.00
2255.00 2230.00 2250.00 2262.50 2265.00. 500 155 460.00 457.00 451.00 451.00 451.00 456.00 457.00 458.00. 500 156 447.00 452.50 455.00 450.00 445.00 449.00. 500 157 610.00 669.00 669.00 669.00 667.50 670.00 669.00 669.00 669.00 669.00. 500 158 20.50 20.25 21.00 22.00 22.00 22.00 20.00 22.00 20.00. 500 159 340.00 339.50 340.00 340.00 333.75 339.50 339.00 339.50 340.00 339.00 340.00. 500 160 717.50 715.00 716.00 720.00 717.00 719.00 715.00 719.00 30.00. 500 161 440.50 440.00 440.00 439.00 439.75 440.00 442.00 440.75 438.50 439.50 442.50. 500 162 695.00 690.00 690.00 20.00. 500 163 425.75 427.00 425.88 429.50 415.00 420.00 421.00 425.00 425.00 428.25. 500 164 422.00 421.88 419.00 415.00 417.50 417.00 417.50 417.50 419.75. 500 165 730.00 725.00 722.50 720.00. 00 720.00 720.00 720.00 715.00 715.00 713.00 30.00 Mai-Nov. U.OO 440.50 440.50 439.00 430.00 430.00 435.00 439.50 440.00 15.00 Janv.-Juil. I.U.OO 985.00 982.50 980.50 978.00 970.00 978.50 972.50 978.00 985.00 1005.00 1000.00 35.50 Mai-Nov. 50.00 477.00 472.00 465.00 461.00 458.00 455.00 455.00 461.50 470.00 15.50 Mai. 657.00 655.25 653.50 651.00 651.00 651.00 650.50 651.00 654.00 654.00 25.00 Juin-Déc. 449.25 448.50 446.00 442.50 439.00 441.50 442.50 442.50 442.50 443.00 450.50 15.00 — 453.50 453.00 450.50 446.50 444.00 445.00 443.50 444.50 446.00 450.00 456.00 15.00 Mars.-Sept. 419.50 420.00 420.00 420.00 418.00 419.00 420.00 418.00 419.00 416.00 415.00 12.50 Janv.-Juil. 457.00 455.50 446.00 447.00 445.75 446.50 452.00 457.50 15.00 — 455.00 457.75 455.00 454.00 453.50 453.00 15.00 Avril-Oct. 1832.50 1825.50 1815.00 1807.50 1797.50 1803.00 1802.50 1787.50 1783.50 1795.00 1799.00 57.00 Mai-Nov. 1279.00 1271.00 1279.00 1270.00 1270.00 1265.00 1265.00 1270.00 1265.00 50.00 Avril-Oct. 454.00 453.00 453.00 452.13 449.00 445.00 448.50 452.00 452.00 454.00 15.00 — 455.00 453.00 455.50 452.00 448.50 448.00 451.00 447.50 447.00 455.00 458.00 15.00 Janv.-Juil. 454.00 454.50 454.00 451.00 445.00 444.00 446.50 449.50 455.00 15.00 — 450.00 458.00 457.00 456.00 457.00 454.25 15.00 Janv.-Juil. 456.00 455.00 456.00 456.00 454.00 454.00 454.00 15.00 — 640.00 637.00 640.00 637.00 640.00 638.50 639.00 640.00 640.00 640.00 640.00 25.00 Avril.-Oct. 455.50 455.75 455.25 451.00 450.00 449.50 449.00 448.00 447.75 452.00 454.00 15.00 Janv.-Juil. 458.13 457.13 457.25 451.75 447.50 451.75 453.50 454.63 455.75 459.50 459.50 15.00 — 453.75
15.00 Mars.-Sept. 419.50 420.00 420.00 420.00 418.00 419.00 420.00 418.00 419.00 416.00 415.00 12.50 Janv.-Juil. 457.00 455.50 446.00 447.00 445.75 446.50 452.00 457.50 15.00 — 455.00 457.75 455.00 454.00 453.50 453.00 15.00 Avril-Oct. 1832.50 1825.50 1815.00 1807.50 1797.50 1803.00 1802.50 1787.50 1783.50 1795.00 1799.00 57.00 Mai-Nov. 1279.00 1271.00 1279.00 1270.00 1270.00 1265.00 1265.00 1270.00 1265.00 50.00 Avril-Oct. 454.00 453.00 453.00 452.13 449.00 445.00 448.50 452.00 452.00 454.00 15.00 — 455.00 453.00 455.50 452.00 448.50 448.00 451.00 447.50 447.00 455.00 458.00 15.00 Janv.-Juil. 454.00 454.50 454.00 451.00 445.00 444.00 446.50 449.50 455.00 15.00 — 450.00 458.00 457.00 456.00 457.00 454.25 15.00 Janv.-Juil. 456.00 455.00 456.00 456.00 454.00 454.00 454.00 15.00 — 640.00 637.00 640.00 637.00 640.00 638.50 639.00 640.00 640.00 640.00 640.00 25.00 Avril.-Oct. 455.50 455.75 455.25 451.00 450.00 449.50 449.00 448.00 447.75 452.00 454.00 15.00 Janv.-Juil. 458.13 457.13 457.25 451.75 447.50 451.75 453.50 454.63 455.75 459.50 459.50 15.00 — 453.75 453.38 451.50 446.00 442.25 446.50 446.00 416.50 449.00 455.00 454.40 15.00 Avril-Oct. 409.00 409.50 410.00 409.75 408.50 408.25 409.75 409.00 409.25 408.50 408.75 12.50 Mai-Nov. 639.00 657.00 655.00 655.00 655.00 25.00 Janv.-Juil. 457.00 457.00 455.00 15.00 — 452.00 451.00 452.00 451.50 450.00 450.00 449.00 446.75 447.50 15.00 Avril-Oct. 1350.00 1348.75 1342.50 1338.75 1333.75 1340.00 1340.00 1325.50 1335.00 1337.50 1344.50 50.00 Janv.-Juil. 10.35.00 455.50 454.25 452.88 449.00 446.00 448.00 447.00 447.75 451.50 456.00 456.00 15.00 — 10.83.00 453.50 453.75 450.50 446.50 444.00 444.50 443.00 444.75 449.00 452.00 454.00 15.00 Avril-Oct. 407.00 407.00 407.00 406.75 406.00 400.00 400.00 400.00 400.00 12.50 Mai-Nov. 2166.50 2164.50 2142.50 2127.50 2122.50 2140.00 2115.00 2110.00 2125.00 2145.00 2147.00 67.00 Janv.-Juil. 1.88.85 467.00 466.50 464.50 462.88 455.50 460.00 457.00 460.50 463.75 468.50 469.50 15.00 — 463.00 463.00 461.50 456.00 455.50 460.00 463.00 463.00 461.75 15.00 Avril-Oct. 413.88 414.00 414.00 412.25 413.00 414.00 413.50 414.00 411.00 12.50 — 451.00 450.25 450.00 449.00 445.00 444.38 445.00 450.00 453.00 15.00 — 451.20 1706.50 1682.50 1675.00 1675.00 1685.00 1690.00 1687.25 1692.50 1705.00 1712.50 58.50 Janv.-Juillet 1210.50 1206.00 1185.00 1165.00 1180.00 1195.00 1199.00 1205.00 1220.00 1220.00 43.50 — 459.00 459.00 456.75 452.00 447.50 449.75 453.00 453.25 453.75 460.00 462.00 15.00 Janv.-Juil. 454.75 456.25
1342.50 1338.75 1333.75 1340.00 1340.00 1325.50 1335.00 1337.50 1344.50 50.00 Janv.-Juil. 10.35.00 455.50 454.25 452.88 449.00 446.00 448.00 447.00 447.75 451.50 456.00 456.00 15.00 — 10.83.00 453.50 453.75 450.50 446.50 444.00 444.50 443.00 444.75 449.00 452.00 454.00 15.00 Avril-Oct. 407.00 407.00 407.00 406.75 406.00 400.00 400.00 400.00 400.00 12.50 Mai-Nov. 2166.50 2164.50 2142.50 2127.50 2122.50 2140.00 2115.00 2110.00 2125.00 2145.00 2147.00 67.00 Janv.-Juil. 1.88.85 467.00 466.50 464.50 462.88 455.50 460.00 457.00 460.50 463.75 468.50 469.50 15.00 — 463.00 463.00 461.50 456.00 455.50 460.00 463.00 463.00 461.75 15.00 Avril-Oct. 413.88 414.00 414.00 412.25 413.00 414.00 413.50 414.00 411.00 12.50 — 451.00 450.25 450.00 449.00 445.00 444.38 445.00 450.00 453.00 15.00 — 451.20 1706.50 1682.50 1675.00 1675.00 1685.00 1690.00 1687.25 1692.50 1705.00 1712.50 58.50 Janv.-Juillet 1210.50 1206.00 1185.00 1165.00 1180.00 1195.00 1199.00 1205.00 1220.00 1220.00 43.50 — 459.00 459.00 456.75 452.00 447.50 449.75 453.00 453.25 453.75 460.00 462.00 15.00 Janv.-Juil. 454.75 456.25 455.50 451.25 446.00 438.00 447.00 449.75 452.25 454.50 458.50 15.00 Avril-Oct. 411.00 409.25 408.00 409.00 408.50 408.00 405.00 406.50 12.50 Mai-Nov. 2166.50 2164.50 2142.50 2127.50 2122.50 2140.00 2115.00 2110.00 2125.00 2145.00 2147.00 67.00 Janv.-Juil. 1080.00 1070.00 1069.50 1067.00 1068.50 1077.00 1072.50 1070.00 1082.50 1079.50 38.50 Avril-Oct. 456.13 456.50 455.50 447.50 449.38 448.00 449.38 455.00 458.50 15.00 Janv.-Juil. 456.00 456.00 456.00 455.00 445.50 449.00 450.00 448.00 452.00 455.00 15.00 Avril-Oct. 411.00 410.50 410.75 410.50 410.50 402.00 402.00 405.00 12.50 — 620.00 630.00 630.00 635.00 635.00 635.00 640.00 25.00 Janv.-Juil. 252.50 248.50 247.50 247.00 241.50 248.00 246.00 241.00 943.00 248.00 245.50 Janv.-Juillet 201.50 259.50 256.25 256.25 257.00 257.50 255.00 258.00 256.00 15.00 Mai-Nov. 262.50 262.00 254.50 255.00 257.00 257.00 257.00 256.25 254.50 256.00 15.00 Févr.-Aou. 698.00 693.00 694.00 690.50 693.50 695.00 693.00 695.00 698.00 31.00 Janv.-Juil. 441.00 441.63 440.80 440.00 439.00 438.00 438.63 439.13 438.00 439.00 15.00 Mars-Sept. 425.00 425.00 425.00 423.00 420.00 425.00 425.00 423.10 15.00 — 429.00 416.50 417.75 427.00 427.00 427.00 427.00 427.00 427.00 427.00 427.00 15.00 — 100 L c. 167 102.50 104.00 104.20 103.25 103.95 103.75 103.40 Autriche, 4 Qo, oblig. 8 fl. r.. 168 99.75 99.50 99.50 99.40 99.40 99 30 98.50 Belgique 2 1/2 0/0
449.38 448.00 449.38 455.00 458.50 15.00 Janv.-Juil. 456.00 456.00 456.00 455.00 445.50 449.00 450.00 448.00 452.00 455.00 15.00 Avril-Oct. 411.00 410.50 410.75 410.50 410.50 402.00 402.00 405.00 12.50 — 620.00 630.00 630.00 635.00 635.00 635.00 640.00 25.00 Janv.-Juil. 252.50 248.50 247.50 247.00 241.50 248.00 246.00 241.00 943.00 248.00 245.50 Janv.-Juillet 201.50 259.50 256.25 256.25 257.00 257.50 255.00 258.00 256.00 15.00 Mai-Nov. 262.50 262.00 254.50 255.00 257.00 257.00 257.00 256.25 254.50 256.00 15.00 Févr.-Aou. 698.00 693.00 694.00 690.50 693.50 695.00 693.00 695.00 698.00 31.00 Janv.-Juil. 441.00 441.63 440.80 440.00 439.00 438.00 438.63 439.13 438.00 439.00 15.00 Mars-Sept. 425.00 425.00 425.00 423.00 420.00 425.00 425.00 423.10 15.00 — 429.00 416.50 417.75 427.00 427.00 427.00 427.00 427.00 427.00 427.00 427.00 15.00 — 100 L c. 167 102.50 104.00 104.20 103.25 103.95 103.75 103.40 Autriche, 4 Qo, oblig. 8 fl. r.. 168 99.75 99.50 99.50 99.40 99.40 99 30 98.50 Belgique 2 1/2 0/0 169 — 3 0/0 1873-78-95 170 98.90 98.85 98.40 98.50 98.50 98.30 98.75 98.80 98.15 Brésil, 4 1/2 % 1888, 100L. 171 62.25 61.88 61.00 61.75 60.88 59.85 — 4 1/2 %, 1889, 100L.... 172 60.50 61.90 63.20 62.00 62.38 61.80 61.13 60.33 61.20 60.50 59.00 Chine 4 0/0 1895 173 102.00 102.08 102.25 102.20 102.20 102.25 102.30 102.35 102.25 102.00 102.90 Allandmark 3 0/0 1894 174 89.15 89.20 88.00 88.10 87.50 86.25 87.10 86.25 87.25 86 Egypte ob. Daïra Sanieh 40/0.. 175 103.00 103.05 103.05 103.15 103.05 103.50 103.10 103.10 103.03 402.90 D. d'Egypte unifiée, 4 0/0 r. 500 176 105.65 105.78 105.50 105.10 105.30 105.10 104.80 104.65 105.05 105.00 105.15 104.60 Pr. conv. à 31 1/2 0/0 c.de 500 177 100.70 100.80 100.50 100.50 100.85 101.00 100.95 101.00 101.00 101.10 100.80 Egypte (obl. dom. hyp. 4 1/4 % 178 106.25 106.00 103.75 104.50 104.50 104.00 104.50 103.63 103.15 Espagnol (E.). c. de 4 et 8 D. ren. 179 68.60 70.00 69.90 69.00 69.90 68.40 68.00 68.00 Hongrie oblig. 4 1/2 de 4 fl. r.. 180 101.90 101.90 102.75 101.50 101.90 101.90 101.98 102.00 Italie, 5 % coup. de 500 f... 181 95.00 95.00 95.10 95.18 95.00 94.40 94.65
173 102.00 102.08 102.25 102.20 102.20 102.25 102.30 102.35 102.25 102.00 102.90 Allandmark 3 0/0 1894 174 89.15 89.20 88.00 88.10 87.50 86.25 87.10 86.25 87.25 86 Egypte ob. Daïra Sanieh 40/0.. 175 103.00 103.05 103.05 103.15 103.05 103.50 103.10 103.10 103.03 402.90 D. d'Egypte unifiée, 4 0/0 r. 500 176 105.65 105.78 105.50 105.10 105.30 105.10 104.80 104.65 105.05 105.00 105.15 104.60 Pr. conv. à 31 1/2 0/0 c.de 500 177 100.70 100.80 100.50 100.50 100.85 101.00 100.95 101.00 101.00 101.10 100.80 Egypte (obl. dom. hyp. 4 1/4 % 178 106.25 106.00 103.75 104.50 104.50 104.00 104.50 103.63 103.15 Espagnol (E.). c. de 4 et 8 D. ren. 179 68.60 70.00 69.90 69.00 69.90 68.40 68.00 68.00 Hongrie oblig. 4 1/2 de 4 fl. r.. 180 101.90 101.90 102.75 101.50 101.90 101.90 101.98 102.00 Italie, 5 % coup. de 500 f... 181 95.00 95.00 95.10 95.18 95.00 94.40 94.65 94.45 94.25 94.15 Portugal 3 %, coup. de L. 20. 182 24.35 24.13 24.30 24.30 24.35 24.18 24.25 1/2 % 1888-89 c. de 500 f. 183 176.00 176.00 175.00 177.00 177.50 177.00 176.00 176.13 175.00 Russe 4 1889 184 101.25 101.10 101.10 99.50 99.68 99.65 99.50 99.13 99.38 99.78 99.30 Russe c. 4 1/2 1er et 2e série oblig. 500 186 101.85 101.90 102.00 102.13 102.13 102.00 101.88 102.00 101.45 101.10 101.38 101.50 Dette ottomane convertie, 4 % (série B).. 187 46.25 46.50 47.30 47.35 47.38 46.03 45.90 Dette ottomane convertie, (série C).. 188 25.65 25.65 25.55 25.60 25.60 26.40 26.45 26.14 26.13 26.03 25.75 25.75 Dette ottomane convertie, (série D).. 189 22.73 22.73 22.73 22.83 22.87 23.23 23.25 23.00 22.88 22.75 22.83 Soc. Ouest oblong. 5% douanie. 500f. 190 511.00 509.00 510.00 509.50 509.00 509.00 507.00 509.50 509.50 508.50 Banque Pays Autrichien, act. 200 fl. 191 510.00 508.50 503.00 507.00 507.50 506.00 504.00 501.00 500.00 Soc. nat. du Mexique 200 f.p. 192 680.00 678.00 682.00 681.00 685.00 681.00 680.00 680.00 Banque Ottomane 250 f. payés. 193 569.25 569.50 566.63 571.75 575.00 571.50 570.00 569.25 566.00 562.75 565.50 Crédit foncier d'Autriche 200 f. p. 194 1259.00 1250.00 1249.00 1250.00 1250.00