jeanflop/post_ocr_correction2 huggingface dataset:
r. 500 131 462.00 461.50 461.25 461.50 461.00 461.00 460.25 460.00 460.00 460.00 460.00 460.00 Londres (obligations) 2 1/2 % r. 500 132 412.50 414.00 414.00 412.00 412.00 412.00 412.00 412.00 412.00 411.00 412.50 Londres-Est français 3 % r. 500 133 453.00 453.00 452.00 453.50 452.00 454.00 453.75 455.00 455.00 453.75 453.75 453.81 Orléans, actions 500 t. p 134 1725.00 1723.50 1720.00 1722.00 1720.00 1717.50 1720.00 1717.50 1718.50 1716.00 1717.50 1718.85 Orléans (actions de jouissance) 135 1230.00 1228.00 1215.00 1215.00 1220.00 1225.00 1222.50 1210.00 1210.50 1213.00 1218.00 1220.00 Orléans (obligations) 3 % r. 500 136 463.00 462.50 462.75 462.75 454.00 453.75 454.75 454.38 456.50 458.00 460.00 458.85 Orléans (obligations) 1884 3 % r. 500 137 459.00 458.00 456.75 457.75 457.75 458.00 458.00 458.00 460.13 460.75 460.75 461.10 Grand central 1855, 3 % r. 500 139 457.00 454.75 456.00 458.50 450.63 448.00 451.00 449.50 451.00 450.00 450.00 450.00 Lille (actions) 500 t. p 140 1092.50 1085.00 1090.00 1090.00 1090.00 1085.00 1085.00 1086.50 1085.00 1090.00 1086.00 Orléans (obligations) 3 % r. 500 141 457.50 457.50 457.63 457.75 448.00 450.13 448.00 449.13 450.00 451.00 451.00 452.00 Orléans (obligations nouvelles) 3 % r. 500 142 455.00 456.63 457.00 455.25 456.63 454.13 454.00 454.00 454.25 454.38 456.00 454.00 Lettré — 2 1/2, 143, 409.50, 410.25, 410.75, 409.00, 409.00, 408.00, 408.00, 408.00, 407.00, 408.00, 408.80, Quest Algérien act. 500 t. p., 144, 635.00, 632.50, 632.50, 617.50, 617.50, 615.00, 615.00, 616.00, 616.00, 252.50, 255.00, 246.75, 252.50, 248.25, 248.75, 251.00, 252.50, 252.50, 256.00, 256.00, 257.50, 260.00, 264.00, 268.75, 270.50, 270.00, 270.50, 273.00, 274.00, 278.00, h. fer auto-hon. (act.) 500 t. p., 148, 694.25, 692.50, 695.00, 690.00, 677.00, 683.00, 685.00, 687.00, 687.00, 688.00, 685.00, — obl. 3 % 1-h., a. r., 149, 438.00, 444.00, 442.50, 444.50, 442.00, 446.00, 447.00, 450.50, 449.13, 450.13, 453.00, 452.00, 1 — 3 % 2-h., 150, 424.00, 425.50, 430.00, 430.00, 430.00, 430.00, 434.00, — 3 % n. r. sér. (A), 151, 427.00, 430.00, 1.75, 432.00, 432.00, 432.50, 435.00, 436.50, 438.00, 435.00, 435.00, JANVIER 1900 Dernier ÉPOQUES, IV. 19. s. 20. L. 22. M. 23. M. 25 v. 26. S. 27. L. 29 M. 30 |M.
454.38 456.00 454.00 Lettré — 2 1/2, 143, 409.50, 410.25, 410.75, 409.00, 409.00, 408.00, 408.00, 408.00, 407.00, 408.00, 408.80, Quest Algérien act. 500 t. p., 144, 635.00, 632.50, 632.50, 617.50, 617.50, 615.00, 615.00, 616.00, 616.00, 252.50, 255.00, 246.75, 252.50, 248.25, 248.75, 251.00, 252.50, 252.50, 256.00, 256.00, 257.50, 260.00, 264.00, 268.75, 270.50, 270.00, 270.50, 273.00, 274.00, 278.00, h. fer auto-hon. (act.) 500 t. p., 148, 694.25, 692.50, 695.00, 690.00, 677.00, 683.00, 685.00, 687.00, 687.00, 688.00, 685.00, — obl. 3 % 1-h., a. r., 149, 438.00, 444.00, 442.50, 444.50, 442.00, 446.00, 447.00, 450.50, 449.13, 450.13, 453.00, 452.00, 1 — 3 % 2-h., 150, 424.00, 425.50, 430.00, 430.00, 430.00, 430.00, 434.00, — 3 % n. r. sér. (A), 151, 427.00, 430.00, 1.75, 432.00, 432.00, 432.50, 435.00, 436.50, 438.00, 435.00, 435.00, JANVIER 1900 Dernier ÉPOQUES, IV. 19. s. 20. L. 22. M. 23. M. 25 v. 26. S. 27. L. 29 M. 30 |M. 31. — quel paiement. 1900.00, 1170.00, 1160.00, 1165.00, 1162.50, 1165.00, 1165.00, 105.00, 40.00, Juillet. 535 00, 541.50, 551.00, 551.00, 550.00, 550.00, 539.50, 550.00, 548.00, 540.00, 545.00, 15.00, Jan., Juil. 114.50, 114.25, 113.00, 111.50, 112.00, 111.50, 112.25, 111.00, 111.50, 111.00, 111.00, Avril, 1020.50, 1030.00, 1030.00, 1050.00, 1055.00, 1067.50, 1082.50, 1085.00, 1087.50, 1094.50, 1110.00, 37.50, juin, 508, 517.50, 520.00, 526.50, 530.00, 526.00, 510.00, 510.00, 519.50, 30.00, Mai-Nov, 102.50, 508, 102.75, 102.75, 102.88, 103.00, 103.00, 103.00, 103.00, 102.50, 102.75, 402.75, 241.00, 241.00, 241.00, 241.00, 241.00, 241.00, 242.00, 242.00, 242.25, 241.25, 97, 99.50, 99.00, 98.63, 98.88, 98.63, 98.25, 98.25, 98.88, 99.00, 98.88, 98.38, 3507.50, 2505.00, 3503.75, 3506.00, 3505.50, 3526.00, 3520.00, 3516.25, 3495.00, 3500.00, 3522.50, 107.47, Janv.-Juil., 1170.00, 1374.00, 1379.00, 1370.00, 1365.00, 1365.00, 1365.00, 1365.00, 1365.00, 1365.00, 1362.00, 46.61, 129.00, 128.75, 129.00, 129.00, 130.00, 130.00, 129.00, 130.00, 8.00, Mars-Sept, 72,75, 2275.00, 2275.00, 2265.00, 2270.60, 2275.00, 2269.00, 2260.00, 2262.50, 2250.00, 2250.00, 2250.00, 82.74, Janv.-Juq., 461.00, 457.00, 460.00, 460.00, 459.00, 459.00, 16.54, 1478, 472.75, 467.50, 472.00, 473.50, 414.00, 468.00, 467.50, 470.00, 470.00, 20.00, Juin-Déc., 667.00, 670.00, 668.00, 669.00, 671.00, 670.00, 672.00, 672.50, 674.25, 676.00, 30.52, Mai-Nov., 290.00, 310.00, 19.38, 20.38, 20.13, 22.00, 20.00, 19.50, 20.50, 21.13, Avril-Oct., 340.00, 339.75, 339.00, 339.00, 340.50, 340.50, 340.00, 340.00, 338.00, 340.00,
1094.50, 1110.00, 37.50, juin, 508, 517.50, 520.00, 526.50, 530.00, 526.00, 510.00, 510.00, 519.50, 30.00, Mai-Nov, 102.50, 508, 102.75, 102.75, 102.88, 103.00, 103.00, 103.00, 103.00, 102.50, 102.75, 402.75, 241.00, 241.00, 241.00, 241.00, 241.00, 241.00, 242.00, 242.00, 242.25, 241.25, 97, 99.50, 99.00, 98.63, 98.88, 98.63, 98.25, 98.25, 98.88, 99.00, 98.88, 98.38, 3507.50, 2505.00, 3503.75, 3506.00, 3505.50, 3526.00, 3520.00, 3516.25, 3495.00, 3500.00, 3522.50, 107.47, Janv.-Juil., 1170.00, 1374.00, 1379.00, 1370.00, 1365.00, 1365.00, 1365.00, 1365.00, 1365.00, 1365.00, 1362.00, 46.61, 129.00, 128.75, 129.00, 129.00, 130.00, 130.00, 129.00, 130.00, 8.00, Mars-Sept, 72,75, 2275.00, 2275.00, 2265.00, 2270.60, 2275.00, 2269.00, 2260.00, 2262.50, 2250.00, 2250.00, 2250.00, 82.74, Janv.-Juq., 461.00, 457.00, 460.00, 460.00, 459.00, 459.00, 16.54, 1478, 472.75, 467.50, 472.00, 473.50, 414.00, 468.00, 467.50, 470.00, 470.00, 20.00, Juin-Déc., 667.00, 670.00, 668.00, 669.00, 671.00, 670.00, 672.00, 672.50, 674.25, 676.00, 30.52, Mai-Nov., 290.00, 310.00, 19.38, 20.38, 20.13, 22.00, 20.00, 19.50, 20.50, 21.13, Avril-Oct., 340.00, 339.75, 339.00, 339.00, 340.50, 340.50, 340.00, 340.00, 338.00, 340.00, 339.50, 350.50, 18.00, Janv.-Juil., 719.00, 715.00, 719.00, 719.00, 719.00, 719.00, 720.00, 721.25, 725.00, 30.00, Avril-Oct., 451.50, 449.00, 450.00, 448.25, 450.00, 449.50, 449.50, 449.50, 450.00, 451.00, 450.00, 15.00, Fév.-Août., 689.00, 688.00, 687.25, 687.00, 685.00, 20.00, Avril-Oct., 434.00, 433.00, 433.50, 429.00, 433.75, 433.00, 15.00, Mars-Sept., 431.75, 434.00, 433.00, 436.00, 433.00, 434.50, 440.50, 437.00, 15.00, 429.50, 431.00, 430.00, 430.50, 430.50, 433.00, 431.25, 432.00, 431.00, 15.00, Mai-Nov., 729.00, 730.00, 729.50, 730.00, 729.00, 728.00, 725.00, 735.00, 735.00, 735.00, 30.00, Mai-Nov., 440.00, 441.50, 438.00, 435.00, 437.00, 436.50, 438.50, 438.00, 439.00, 436.00, 438.00, 15.00, janv.-Juil., 1030.50, 1037.00, 1033.00, 1033.00, 1030.00, 1030.00, 1027.00, 1029.50, 1032.00, 1034.75, 1029.00, 35.50, Mai-Nov., 479.00, 481.50, 483.00, 485.00, 485.00, 481.00, 484.50, 483.50, 485.00, 485.00, 484.50, 15.50, ivai., 659.25, 656.00, 658.15, 658.00, 659.50, 658.25, 658.00, 656.00, 659.00, 656.38, 658.50, 25.00, Juin-Déc., 450.75, 452.00, 451.50, 451.88, 450.50, 449.50, 450.00, 450.00, 452.00, 450.00, 451.00, 15.00, Janv.-Juil., 455.00, 15.00, Avril-Oct., 190, 410.00, 411.50, 412.00, 412.00, 412.00, 412.00, 412.00, 12.50, Janv.-Juil., 452.50, 451.00, 450.00, 448.00, 449.50, 449.75, 449.25, 449.25, 451.25, 449.63, 449.75, 450.00, 15.00, —, 455.00, 455.00, 15.00, Avril-Oct., 1827.50, 1820.00, 1823.50, 1822.50, 1818.50, 1816.00, 1813.50, 1819.00, 1807.00, 1816.50, 1816.00, 57.00, Mai-Nov., 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1262.00, 50.00, Avril-Oct., 455.75, 455.00, 455.88, 457.00, 455.00,
437.00, 15.00, 429.50, 431.00, 430.00, 430.50, 430.50, 433.00, 431.25, 432.00, 431.00, 15.00, Mai-Nov., 729.00, 730.00, 729.50, 730.00, 729.00, 728.00, 725.00, 735.00, 735.00, 735.00, 30.00, Mai-Nov., 440.00, 441.50, 438.00, 435.00, 437.00, 436.50, 438.50, 438.00, 439.00, 436.00, 438.00, 15.00, janv.-Juil., 1030.50, 1037.00, 1033.00, 1033.00, 1030.00, 1030.00, 1027.00, 1029.50, 1032.00, 1034.75, 1029.00, 35.50, Mai-Nov., 479.00, 481.50, 483.00, 485.00, 485.00, 481.00, 484.50, 483.50, 485.00, 485.00, 484.50, 15.50, ivai., 659.25, 656.00, 658.15, 658.00, 659.50, 658.25, 658.00, 656.00, 659.00, 656.38, 658.50, 25.00, Juin-Déc., 450.75, 452.00, 451.50, 451.88, 450.50, 449.50, 450.00, 450.00, 452.00, 450.00, 451.00, 15.00, Janv.-Juil., 455.00, 15.00, Avril-Oct., 190, 410.00, 411.50, 412.00, 412.00, 412.00, 412.00, 412.00, 12.50, Janv.-Juil., 452.50, 451.00, 450.00, 448.00, 449.50, 449.75, 449.25, 449.25, 451.25, 449.63, 449.75, 450.00, 15.00, —, 455.00, 455.00, 15.00, Avril-Oct., 1827.50, 1820.00, 1823.50, 1822.50, 1818.50, 1816.00, 1813.50, 1819.00, 1807.00, 1816.50, 1816.00, 57.00, Mai-Nov., 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1270.00, 1262.00, 50.00, Avril-Oct., 455.75, 455.00, 455.88, 457.00, 455.00, 455.00, 456.00, 455.00, 455.00, 454.50, 15.00, —, 456.00, 455.00, 454.50, 454.50, 454.50, 452.00, 451.50, 451.00, 452.00, 450.50, 15.00, Janv.-Juil., 451.38, 452.00, 450.00, 451.50, 450.50, 450.00, 450.00, 451.00, 450.00, 450.63, 450.00, 451.00, 15.00, L, 455.25, 457.00, 455.00, 454.50, 456.00, 456.75, 455.50, 456.25, 455.00, 455.00, 456.00, 15.00, Avril-Oct., 407.25, 410.00, 409.50, 407.50, 406.00, 404.00, 402.00, 12.50, Mai-Nov., 2160.50, 2160.00, 2165.00, 2165.00, 2166.50, 2160.00, 2157.50, 2158.50, 2150.00, 2155.00, 2152.50, 67. 00 Janv - Juil ' i « 461 00 462.00 462.00 461.88 460.00 460.00 458.00 458.50 458.75 460.50 458.50 459.00 15.00 » Afrique 460.00 460.00 460.00 460 00 460.00 460.00 460.00 460.00 460.00 460.00 460.00 15.00 Avril-Oct " Il Monaco 411.75 411.75 411.75 411.75 411.88 412.00 411.00 412.00 412.00 12.50 _ 0 Avril 453.75 454.25 452.50 453.75 453.75 453.75 454.00 452.00 451.50 452.50 15.00 — o 4705 m 1731.00 1732.00 1728.50 1735.00 1732.00 1733.00 1735.00 1729.00 1723.00 1724.00 1730.00 58.50 „ Il o m 1221.75 1229.00 1230.00 1231.25 1222.50 1222.50 1212.50 1225.00 1218.00 1230.00 43.50 _ ii 45650 457.50 456.75 456.38 456.13 455.38 454.13 455.75 454.25 455.25 454.13 455.00 15.00 Janv - Juil » 461 "m 461.50 462.00 461.00 462.50 463.00 464.00 461.00 460.00 460.00 460.00 460.00 15.00 Avril-Oct' O AM m 404.75
406.00, 404.00, 402.00, 12.50, Mai-Nov., 2160.50, 2160.00, 2165.00, 2165.00, 2166.50, 2160.00, 2157.50, 2158.50, 2150.00, 2155.00, 2152.50, 67. 00 Janv - Juil ' i « 461 00 462.00 462.00 461.88 460.00 460.00 458.00 458.50 458.75 460.50 458.50 459.00 15.00 » Afrique 460.00 460.00 460.00 460 00 460.00 460.00 460.00 460.00 460.00 460.00 460.00 15.00 Avril-Oct " Il Monaco 411.75 411.75 411.75 411.75 411.88 412.00 411.00 412.00 412.00 12.50 _ 0 Avril 453.75 454.25 452.50 453.75 453.75 453.75 454.00 452.00 451.50 452.50 15.00 — o 4705 m 1731.00 1732.00 1728.50 1735.00 1732.00 1733.00 1735.00 1729.00 1723.00 1724.00 1730.00 58.50 „ Il o m 1221.75 1229.00 1230.00 1231.25 1222.50 1222.50 1212.50 1225.00 1218.00 1230.00 43.50 _ ii 45650 457.50 456.75 456.38 456.13 455.38 454.13 455.75 454.25 455.25 454.13 455.00 15.00 Janv - Juil » 461 "m 461.50 462.00 461.00 462.50 463.00 464.00 461.00 460.00 460.00 460.00 460.00 15.00 Avril-Oct' O AM m 404.75 404.75 405.00 404.75 405.00 405.00 405.00 405.00 404.88 404.00 404.00 12.50 () îïï'oo 451.50 451.75 450.75 450.25 451.25 451.25 451.25 452.00 452.38 451.25 450.00 15.00 janv - Juil ' t 0 Inqui m 1091.00 1090.00 1093.50 1095.00 1095.00 1095.00 1096.50 1093.00 1096.00 1098.00 1099.00 38.50 Avril-Oct il 1^50 452.00 451.00 451.50 451.50 452.00 450.50 451.38 450.50 451.63 450.50 450.50 15.00 Janv - Juil' ' i O 455 m 455.00 455.00 455.00 455.00 455.00 454.00 454.75 454.75 455.00 455.00 454.50 15.00 Avril-Oct 'i (J MM m 408.00 408.00 408.00 408.00 407.00 408.00 408.00 408.00 408.00 407.00 408.00 12.50 __ 621,.00 635.00 625.00 625.00 625.00 25.00 janv - juil. » (D 265 m 262.00 257.75 260.50 257.50 255.50 258.00 256.75 255.75 250.00 256.50 28.13 CO 281 50 280.50 280.75 279.00 278.00 278.50 278.00 277.75 277.50 278.00 278.00 282.00 15.00 Mai-Nov 00 eroo 276.50 276.50 276.00 278.00 278.00 277.50 276.00 276.75 278.50 277.25 15.00 Févr - Août' CO RENTE 687.00 687.75 687.00 688.25 686.00 687.00 684.50 685.00 685.00 685.00 31.00 Janv'-Juil' CO 450.38 449.50 450.00 450.25 449.50 447.75 446.25 448.00 445.50 446.50 445.25 446.50 15.00 Mars-Sept' 00 430.00 435.00 437.00 436.00 434.75 430.00 431.00 431.00 15.00 00 438 00 438.75 440.50 440.75 440.00
451.50 451.50 452.00 450.50 451.38 450.50 451.63 450.50 450.50 15.00 Janv - Juil' ' i O 455 m 455.00 455.00 455.00 455.00 455.00 454.00 454.75 454.75 455.00 455.00 454.50 15.00 Avril-Oct 'i (J MM m 408.00 408.00 408.00 408.00 407.00 408.00 408.00 408.00 408.00 407.00 408.00 12.50 __ 621,.00 635.00 625.00 625.00 625.00 25.00 janv - juil. » (D 265 m 262.00 257.75 260.50 257.50 255.50 258.00 256.75 255.75 250.00 256.50 28.13 CO 281 50 280.50 280.75 279.00 278.00 278.50 278.00 277.75 277.50 278.00 278.00 282.00 15.00 Mai-Nov 00 eroo 276.50 276.50 276.00 278.00 278.00 277.50 276.00 276.75 278.50 277.25 15.00 Févr - Août' CO RENTE 687.00 687.75 687.00 688.25 686.00 687.00 684.50 685.00 685.00 685.00 31.00 Janv'-Juil' CO 450.38 449.50 450.00 450.25 449.50 447.75 446.25 448.00 445.50 446.50 445.25 446.50 15.00 Mars-Sept' 00 430.00 435.00 437.00 436.00 434.75 430.00 431.00 431.00 15.00 00 438 00 438.75 440.50 440.75 440.00 439.50 439.25 438.75 435.25 436.00 435.00 434.25 15.00 _ i COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux impôts. DÉSIGNATION JANVIER 1900 VALEURS M. 23. J. 4. v. 5. S. 6. m. 8. M. 10. J. 11. v. 12. S. 13.IL..J Lonib. act. (Sud-Aut.) 500 t. P. 152 163.00 165.00 160.00 160.00 159.50 158.00 159.00 151.00 — obligat. 3 %, 153 360.00 360.00 360.00 360.00 353.50 353.50 352.75 353.25 353.50 354.00 354.38 351.00 — 3 %, (sér. X), 154 357.00 357.00 357.00 357.00 356.00 351.00 357.00 357.00 358.00 357.00 356.63 356.00 Méridionaux (Cie ital. ch. fer), 155 685.00 688.00 688.00 684.00 680.75 679.50 679.75 680.00 680.00 680.00 Nord del'Esp.,actions 500 t.p. 456 189.00 192.00 189.00 188.25 188.50 187.50 190.50 188.50 189.00 191.00 192.50 190.00 — oblig. 3 %, 157 254.63 257.25 256.75 257.75 260.00 261.00 260.50 262.00 261.50 267.00 270.25 — — 3 %, 158 247.25 249.00 249.50 249.75 250.00 252.50 252.00 253.00 254.50 263.50 268.50 Pampelune spéc., oblig. 3 %, 1" h., 159 244.00 246.00 247.00 248.00 243.00 243.88 243.75 245.50 245.25 245.50 248.50 249.00 Ast., Galice, Léon. oblig. 3 %, — 160 250.00 252.50 253.00 252.00 253.25 254.50 255.75 258.00
act. (Sud-Aut.) 500 t. P. 152 163.00 165.00 160.00 160.00 159.50 158.00 159.00 151.00 — obligat. 3 %, 153 360.00 360.00 360.00 360.00 353.50 353.50 352.75 353.25 353.50 354.00 354.38 351.00 — 3 %, (sér. X), 154 357.00 357.00 357.00 357.00 356.00 351.00 357.00 357.00 358.00 357.00 356.63 356.00 Méridionaux (Cie ital. ch. fer), 155 685.00 688.00 688.00 684.00 680.75 679.50 679.75 680.00 680.00 680.00 Nord del'Esp.,actions 500 t.p. 456 189.00 192.00 189.00 188.25 188.50 187.50 190.50 188.50 189.00 191.00 192.50 190.00 — oblig. 3 %, 157 254.63 257.25 256.75 257.75 260.00 261.00 260.50 262.00 261.50 267.00 270.25 — — 3 %, 158 247.25 249.00 249.50 249.75 250.00 252.50 252.00 253.00 254.50 263.50 268.50 Pampelune spéc., oblig. 3 %, 1" h., 159 244.00 246.00 247.00 248.00 243.00 243.88 243.75 245.50 245.25 245.50 248.50 249.00 Ast., Galice, Léon. oblig. 3 %, — 160 250.00 252.50 253.00 252.00 253.25 254.50 255.75 258.00 257.00 248.75 264.00 Portugais (Gros r), act. 500 t. p. 161 68.13 68.13 65.63 66.00 66.00 66.00 66.00 — obligat. 3 %, revenu fixe. 162 297.00 297.00 290.00 289.50 290.00 290.00 289.75 289.90 — — 3 %, revenu variable. 163 86.50 87.00 87.00 87.00 85.75 86.00 86.25 87.38 87.00 86.50 Saragosse (Mad. à), act. 500 1. p. 164 258.50 261.50 259.00 258.50 258.25 257.50 259.50 260.00 261.00 260.00 264.93 — obligat. 3 %, 1" h. 165 338.50 338.50 331.00 334.75 328.50 329.00 333.00 334.50 336.50 336.00 346.00 Cordoue à Séville, oblig. 3 %, 166 327.50 331.00 325.50 330.00 325.50 325.00 327.00 327.50 331.00 338.13 FONDS ÉTRANGERS Angleterre 2 3/4 0/0 c. 100 L. 167 100.38 100.05 100.25 100.40 100.75 100.25 100.70 104.01 Autriche, 4 1/2 %, oblig. 8 fl. r., 168 97.10 98.75 99.00 99.00 99.45 99.50 100.00 100.00 100.20 101.13 Belgique 2 1/2 0/0 169 — 3 0/0 1873-78-95 170 97.60 98.75 Brésil, 4 1/2 %, 1888, c. 100 L. 171 59.55 59.25 60.00 61.70 63.00 61.38 — 4 %, 1889, oblig. 100 L. 172 59.13 58.75 59.00 59.35 60.50 60.65 61.75 61.00 Chine 4 0/0 1895 173 101.55 102.00 104.25 102.50 100.00 100.31 100.50 100.63 100.93 101.00 100.50
Saragosse (Mad. à), act. 500 1. p. 164 258.50 261.50 259.00 258.50 258.25 257.50 259.50 260.00 261.00 260.00 264.93 — obligat. 3 %, 1" h. 165 338.50 338.50 331.00 334.75 328.50 329.00 333.00 334.50 336.50 336.00 346.00 Cordoue à Séville, oblig. 3 %, 166 327.50 331.00 325.50 330.00 325.50 325.00 327.00 327.50 331.00 338.13 FONDS ÉTRANGERS Angleterre 2 3/4 0/0 c. 100 L. 167 100.38 100.05 100.25 100.40 100.75 100.25 100.70 104.01 Autriche, 4 1/2 %, oblig. 8 fl. r., 168 97.10 98.75 99.00 99.00 99.45 99.50 100.00 100.00 100.20 101.13 Belgique 2 1/2 0/0 169 — 3 0/0 1873-78-95 170 97.60 98.75 Brésil, 4 1/2 %, 1888, c. 100 L. 171 59.55 59.25 60.00 61.70 63.00 61.38 — 4 %, 1889, oblig. 100 L. 172 59.13 58.75 59.00 59.35 60.50 60.65 61.75 61.00 Chine 4 0/0 1895 173 101.55 102.00 104.25 102.50 100.00 100.31 100.50 100.63 100.93 101.00 100.50 100.93 Danemark 3 %, 1894 174 86.75 86.75 86.00 86.30 86.75 Egypte oblig. Daïra Sanieh 4 0/0 175 101.80 102.50 102.33 101.90 102.50 102.80 102.95 102.88 102.95 mont D. d'Egypte unifiée, 4 %, 500 176 104.00 104.10 104.00 103.90 104.30 101.30 104.40 104.73 105.00 105.10 105.20 Egypte (obI. dom. hyp. 4 1/4 %, 178 103.30 103.50 103.00 103.63 104.00 103.75 103.95 104.00 Espagnol (E.). c. de 4 et 8 D. ren. 179 66.90 69.90 68.90 69.10 67.30 68.00 68.68 69.25 69.25 69.50 70.13 Hongrie oblig. 4 %, de 4 fl. r., 180 111.00 102.38 102.00 100.75 100.50 101.00 100.63 100.50 100.75 Italie, 5 %, coup. de 500 f... 181 93.90 94.35 94.20 94.08 92.15 91.95 92.10 92.63 92.58 92.64 92.64 Portugal 3 %, coup. de L. 20. 182 23.60 23.53 23.18 22.80 22.30 22.60 22.80 23.00 22.80 22.90 4 1/2 %, 1888-89 c. de 500 f. 183 174.25 176.00 174.00 173.00 174.00 173.00 173.63 176.50 176.00 177.50 178.13 Russe 4 %, 1889 184 100.23 100.95 100.40 100.75 100.85 101.93 100.83 00 101 25 101 46 101*05 min : î — 1890 2e et 3e émis. 185 100.20 100.25 100.50 100.50 100.85 101.75 101.85 101.18 101 '50 101.25 101.35 min Russe
4 1/4 %, 178 103.30 103.50 103.00 103.63 104.00 103.75 103.95 104.00 Espagnol (E.). c. de 4 et 8 D. ren. 179 66.90 69.90 68.90 69.10 67.30 68.00 68.68 69.25 69.25 69.50 70.13 Hongrie oblig. 4 %, de 4 fl. r., 180 111.00 102.38 102.00 100.75 100.50 101.00 100.63 100.50 100.75 Italie, 5 %, coup. de 500 f... 181 93.90 94.35 94.20 94.08 92.15 91.95 92.10 92.63 92.58 92.64 92.64 Portugal 3 %, coup. de L. 20. 182 23.60 23.53 23.18 22.80 22.30 22.60 22.80 23.00 22.80 22.90 4 1/2 %, 1888-89 c. de 500 f. 183 174.25 176.00 174.00 173.00 174.00 173.00 173.63 176.50 176.00 177.50 178.13 Russe 4 %, 1889 184 100.23 100.95 100.40 100.75 100.85 101.93 100.83 00 101 25 101 46 101*05 min : î — 1890 2e et 3e émis. 185 100.20 100.25 100.50 100.50 100.85 101.75 101.85 101.18 101 '50 101.25 101.35 min Russe c. 4 % 1" et 2e s. ob. 500 186 101.88 102.15 101.90 101.98 100.55 101.13 101.28 100.70 100.90 101.25 101.50 100t; Dette conv. ott. 4 % (sér. B).. 187 46.63 46.85 46.50 46.65 46.65 46.65 46.95 46.85 46.80 46.75 46.80 46.75 46.70 46.68 46.65 46.65 46.68 46.68 46.70 46.68 46.65 46.60 46.60 46.63 46.63 46.68 46.68 46.68 46.68 46.68 46.65 46.60 46.58 46.55 46.53 46.53 46.50 46.50 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53
46.65 46.60 46.60 46.63 46.63 46.68 46.68 46.68 46.68 46.68 46.65 46.60 46.58 46.55 46.53 46.53 46.50 46.50 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53 46.53