jeanflop/post_ocr_correction2 huggingface dataset:
94.00 94.00 93.50 1892 2 1/2 0/0 r. 400 t.p. 14 347.50 347.50 347.50 347.00 347.50 347.50 348.00 347.63 347.63 347.50 348.00 348.00 347.50 1894-96 2 1/2 0/0 r. 100 15 92.50 92.50 93.50 90.00 93.00 93.00 92.75 92.00 92.00 92.00 92.00 92.50 1898 2 0/0, r. 500 16 401.25 402.75 402.00 400.00 402.00 402.00 402.25 402.00 401.13 402.00 401.00 403.00 403.00 1898 q. 2 0/0, r. 125 17 104.00 102.63 102.25 102.00 103.00 103.00 102.25 101.13 103.00 103.00 102.50 102.00 102.00 1899 2 0/0 Métrop.r. 500 18 377.00 378.50 382.25 382.00 382.00 382.00 381.00 382.00 382.00 1899 2 0/0 Métrop. q. r. 125 19 97.50 95.00 95.00 95.00 96.00 96.50 97.00 97.00 97.00 96.00 Marseille, 3 0/0 1877 20 401.00 400.75 400.00 395.00 395.00 394.25 397.50 397.50 397.50 396.50 397.00 Amiens, 4 0/0 r. 100 21 116.00 116.00 116.00 116.00 116.00 118.75 Bordeaux, 3 0/0 r. 500 22 489.63 489.50 489.50 489.50 489.50 489.50 490.00 490.00 490.00 490.00 490.00 489.63 489.50 1894-9621/2 0/0, r. 400 t.p. 23 347.50 347.50 347.50 347.50 347.50 347.50 348.00 347.63 347.63 347.50 348.00 348.00 347.50 1894-96q. 2 1/2 0/0, r. 100 24 92.50 92.50 93.50 90.00 93.00 93.00 92.75 92.00 92.00 92.00 92.00 92.50 1898 2 0/0, r. 500 25 401.25 402.75 402.00 400.00 402.00 402.00 401.25 402.00 401.13 402.00 401.00 403.00 403.00 1898 q. 2 0/0, r. 125 26 104.00 102.63 102.25 102.00 103.00 103.00 102.25 101.13 103.00 103.00 102.50 102.00 102.00 1899 2 0/0 Métrop.r. 500 27 377.00 378.50 382.25 382.00 382.00 382.00 381.00 382.00 382.00 1899 2 0/0 Métrop. q. r. 125 28 97.50 95.00 95.00 95.00 96.00 96.50 97.00 97.00 97.00 96.00 Imp. 2 1/2 Ann. et Tonk. 0 1/2 r. 100 t.p. 29 81.00 80.75 80.55 80.00 80.00 79.90 79.28 78.88 80.00 79.50 79.50 Imp. 21/2 0/0 Madagascar.r. 500 30 81.75 82.00 82.00 82.50 81.83 81.38 81.00 81.00 1899-0021/2 0/0 G. Ind. Chine r. 500 31 460.00 460.00 462.50 464.00 465.00 465.00 465.00 465.00 465.00 465.00 464.50 465.00 1899-0021/2 0/0 G. France Ind. Chine r. 100 32 95.00 94.50 94.50 94.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
1898 2 0/0, r. 500 25 401.25 402.75 402.00 400.00 402.00 402.00 401.25 402.00 401.13 402.00 401.00 403.00 403.00 1898 q. 2 0/0, r. 125 26 104.00 102.63 102.25 102.00 103.00 103.00 102.25 101.13 103.00 103.00 102.50 102.00 102.00 1899 2 0/0 Métrop.r. 500 27 377.00 378.50 382.25 382.00 382.00 382.00 381.00 382.00 382.00 1899 2 0/0 Métrop. q. r. 125 28 97.50 95.00 95.00 95.00 96.00 96.50 97.00 97.00 97.00 96.00 Imp. 2 1/2 Ann. et Tonk. 0 1/2 r. 100 t.p. 29 81.00 80.75 80.55 80.00 80.00 79.90 79.28 78.88 80.00 79.50 79.50 Imp. 21/2 0/0 Madagascar.r. 500 30 81.75 82.00 82.00 82.50 81.83 81.38 81.00 81.00 1899-0021/2 0/0 G. Ind. Chine r. 500 31 460.00 460.00 462.50 464.00 465.00 465.00 465.00 465.00 465.00 465.00 464.50 465.00 1899-0021/2 0/0 G. France Ind. Chine r. 100 32 95.00 94.50 94.50 94.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00 1892 2 1/2 0/0 r. 500 33 102.50 102.00 102.00 Compagnie Algérienne 34 750.00 740.00 740.00 Comp. Nat. d'esp. de Paris... 35 595.00 597.50 602.50 589.00 591.50 593.00 590.00 590.50 591.50 591.50 592.00 591.00 591.00 592.50 1891 3 0/0, r. 400 36 381.50 383.88 384.00 384.75 382.50 384.50 384.50 383.50 385.50 385.50 385.00 385.25 385.25 1892 3 1/2 étamp. r. 37 92.50 92.00 92.00 92.00 92.00 92.00 92.50 92.00 92.00 92.00 92.00 92.50 92.50 1892 3 0/0, r. 500 38 451.00 453.00 453.50 452.00 452.50 453.00 453.25 454.50 455.00 455.00 454.00 455.00 1892 3 0/0, r. 500 39 492.00 491.00 495.00 493.50 495.50 493.25 493.00 492.00 493.50 492.50 495.50 495.50 1893 3 0/0, r. 500 40 485.25 497.50 488.00 488.00 489.50 489.00 489.00 489.00 489.00 487.00 486.25 1895 3 0/0, r. 500 41 426.00 428.00 430.00 430.00 429.50 432.50 431.00 430.00 431.00 430.00 429.00 430.00 430.00 426.00 1895 2 8 0/0, r. 500 42 441.00 443.75 445.00 445.00 446.25 449.50 450.00 449.00 448.50 447.63 448.25 445.50 1895 5 0/0, r. 100 43 97.50 96.75 96.00 96.50 97.00 96.38 96.50 96.50 96.75 96.15 97.00 96.50 1895 3 0/0, r. 400 44 381.50 383.88 384.00 384.75 382.50 384.50 384.50 383.50 385.50 385.50
385.50 385.50 385.00 385.25 385.25 1892 3 1/2 étamp. r. 37 92.50 92.00 92.00 92.00 92.00 92.00 92.50 92.00 92.00 92.00 92.00 92.50 92.50 1892 3 0/0, r. 500 38 451.00 453.00 453.50 452.00 452.50 453.00 453.25 454.50 455.00 455.00 454.00 455.00 1892 3 0/0, r. 500 39 492.00 491.00 495.00 493.50 495.50 493.25 493.00 492.00 493.50 492.50 495.50 495.50 1893 3 0/0, r. 500 40 485.25 497.50 488.00 488.00 489.50 489.00 489.00 489.00 489.00 487.00 486.25 1895 3 0/0, r. 500 41 426.00 428.00 430.00 430.00 429.50 432.50 431.00 430.00 431.00 430.00 429.00 430.00 430.00 426.00 1895 2 8 0/0, r. 500 42 441.00 443.75 445.00 445.00 446.25 449.50 450.00 449.00 448.50 447.63 448.25 445.50 1895 5 0/0, r. 100 43 97.50 96.75 96.00 96.50 97.00 96.38 96.50 96.50 96.75 96.15 97.00 96.50 1895 3 0/0, r. 400 44 381.50 383.88 384.00 384.75 382.50 384.50 384.50 383.50 385.50 385.50 385.00 385.25 385.25 1896 3 1/2 étamp. r. 45 92.50 92.00 92.00 92.00 92.00 92.00 92.50 92.00 92.00 92.00 92.00 92.50 92.50 500 45 437.00 438.00 438.00 440.00 440.00 440.00 440.75 401.00 442.00 440.50 440.50 440.00 440.75 4.01.00 442.00 440.50 440.00 440.00 440.00 440.75 401.00 442.00 440.50 440.00 440.75 402.00 443.50 443.00 442.00 443.50 443.00 443.63 444.25 442.00 443.50 443.00 443.00 8.81 — fonc. 1895 2.80 % t. p. 46 437.50 436.00 439.50 438.00 442.00 445.00 447.00 443.63 444.25 442.00 443.50 443.00 8.82 — corn 1899. 2. 60 %, t. p. 47 433.00 431.00 434.50 435.50 434.00 435.50 433.50 433.50 433.00 433.25 434.25 433.50 8.83 Bons de 100 av. 1. 1887 au port. 48 42.75 42.00 43.00 43.00 43.00 43.00 43.00 42.75 42.50 42.38 43.00 43.00 8.84 — 1888 — 49 44.00 44.75 43.50 43.00 42.75 42.50 42.38 41.38 Banque, hyp. de France, r, 1000 50 555.00 555.00 553.00 552.50 550.00 550.00 554.00 545.00 543.00 539.00 534.00 8.85 — 1881,r.500 51 422.00 423.00 425.50 426.50 427.50 428.00 428.00 428.00 428.00 428.15 428.00 428.00 8.86 édit ind. et comm. 125 payés 52 604.00 604.00 604.00 605.00 604.00 604.00 605.00 605.00 605.00 605.00 605.00 606.00 8.87 — Mars. de Cr ind. et
443.50 443.00 442.00 443.50 443.00 443.63 444.25 442.00 443.50 443.00 443.00 8.81 — fonc. 1895 2.80 % t. p. 46 437.50 436.00 439.50 438.00 442.00 445.00 447.00 443.63 444.25 442.00 443.50 443.00 8.82 — corn 1899. 2. 60 %, t. p. 47 433.00 431.00 434.50 435.50 434.00 435.50 433.50 433.50 433.00 433.25 434.25 433.50 8.83 Bons de 100 av. 1. 1887 au port. 48 42.75 42.00 43.00 43.00 43.00 43.00 43.00 42.75 42.50 42.38 43.00 43.00 8.84 — 1888 — 49 44.00 44.75 43.50 43.00 42.75 42.50 42.38 41.38 Banque, hyp. de France, r, 1000 50 555.00 555.00 553.00 552.50 550.00 550.00 554.00 545.00 543.00 539.00 534.00 8.85 — 1881,r.500 51 422.00 423.00 425.50 426.50 427.50 428.00 428.00 428.00 428.00 428.15 428.00 428.00 8.86 édit ind. et comm. 125 payés 52 604.00 604.00 604.00 605.00 604.00 604.00 605.00 605.00 605.00 605.00 605.00 606.00 8.87 — Mars. de Cr ind. et comm. 250 payés 53 773.00 édit lyonnais, act. 500, t.p.... 54 1041.50 1055.50 1067.00 1072.00 1073.00 1065.00 1065.00 1051.00 1065.00 1069.00 1068.00 1071.00 8.88 1er élt mobilier, act. 500 t. p.... 55 74.00 71.50 71.00 71.00 71.00 70.00 70.50 71.00 71.00 71.00 71.25 71.00 8.89 De fonc. Lyonn. act. 500 t.p. 56 346.50 345.00 350.00 349.00 347.00 346.00 346.00 346.00 346.00 345.00 8.90 pc. générale, act. 500, 250 p. 57 607.50 607.50 607.50 607.50 608.00 608.50 608.50 607.50 607.50 607.50 607.50 607.50 8.91 franç. del'Ad. du sud, a. 100 t.p. 58 81.00 83.00 82.00 81.50 81.50 81.00 80.50 80.50 80.00 78.00 8.92 Comp. int. de Paris, act. 500 t.p. 59 455.00 450.00 455.00 440.00 1.50 429.00 428.00 429.00 435.00 438.00 430.00 8.93 — Paris, act 500 t.p. 60 510.00 505.00 510.00 510.00 511.00 508.00 508.00 513.00 516.50 8.94 Ente foncière, act. 500 t. p. 61 390.00 391.00 390.00 390.00 390.00 390.00 395.50 391.50 8.95 WE du gaz de France, act. 500 62 54.00 56.00 58.00 64.00 66.00 65.00 64.00 66.00 8.96 Obl. de 400 int. 6 f. t.p. 63 126.00 126.50 126.00 121.00 124.00 124.00 125.00 124.00 112.00 124.50 115.50 126.75 8.97 — Obl. de 475 int. 7 f. t.p
t.p. 56 346.50 345.00 350.00 349.00 347.00 346.00 346.00 346.00 346.00 345.00 8.90 pc. générale, act. 500, 250 p. 57 607.50 607.50 607.50 607.50 608.00 608.50 608.50 607.50 607.50 607.50 607.50 607.50 8.91 franç. del'Ad. du sud, a. 100 t.p. 58 81.00 83.00 82.00 81.50 81.50 81.00 80.50 80.50 80.00 78.00 8.92 Comp. int. de Paris, act. 500 t.p. 59 455.00 450.00 455.00 440.00 1.50 429.00 428.00 429.00 435.00 438.00 430.00 8.93 — Paris, act 500 t.p. 60 510.00 505.00 510.00 510.00 511.00 508.00 508.00 513.00 516.50 8.94 Ente foncière, act. 500 t. p. 61 390.00 391.00 390.00 390.00 390.00 390.00 395.50 391.50 8.95 WE du gaz de France, act. 500 62 54.00 56.00 58.00 64.00 66.00 65.00 64.00 66.00 8.96 Obl. de 400 int. 6 f. t.p. 63 126.00 126.50 126.00 121.00 124.00 124.00 125.00 124.00 112.00 124.50 115.50 126.75 8.97 — Obl. de 475 int. 7 f. t.p 64 151.25 150.00 150.00 150.25 151.00 150.00 152.00 150.50 150.00 150.00 151.25 154.00 8.98 Cie. Electrique de Marseille, act 500 t.p 65 415.00 416.00 418.50 418.50 418.50 415.00 411.50 411.00 410.50 8.99 CT et Mag. de Paris, act. 500 t.p 66 611.00 605.00 606.00 605.00 610.00 610.00 8.100 Gén. des Eaux (Act.) 67 1905.00 1950.00 2000.00 2000.00 1995.00 1950.00 8.101 Gén. du gaz pour la France et l'étranger 68 555.00 558.00 570.00 575.00 8.102 Tomp. par. du gaz 69 1106 1104.00 1097.50 1095.00 1092.00 1102.50 1100.00 1100.00 1105.00 1101.00 1097.00 8.103 Mgi. réo I — (Act.de jouis.) 70 780.50 780.00 777.50 773.00 777.50 775.50 776.00 780.00 782.00 780.00 777.50 783.50 8.104 Cie. gén. transatlantique.... 71 315.00 312.50 312.50 315.00 315.00 315.00 314.00 314.00 312.50 310.00 311.21 8.105 Messageries maritimes 72 530.00 537.50 545.00 532.50 545.00 535.50 545.00 535.00 545.00 8.106 Cie. de Paris (C. gén.), (Act.) 73 1840.00 1830.00 1840.00 1820.00 1800.00 1822.50 8.107 31.10.00 402.25 402.13 402.00 402.50 403.00 401.00 401.00 401.00 401.50 404.00 402.50 8.108 1.10.00 104.00 102.25 102.25 102.13 103.00 103.00 103.50 102.25 102.13 101.25 101.00 102.75 8.109 5.10.50 543.00 544.00 542.00 542.75 544.00 545.00 544.00 544.00 543.00 546.00 545.00 8.110 5.10.50 542.00 545.00 542.00 544.00 544.00
Eaux (Act.) 67 1905.00 1950.00 2000.00 2000.00 1995.00 1950.00 8.101 Gén. du gaz pour la France et l'étranger 68 555.00 558.00 570.00 575.00 8.102 Tomp. par. du gaz 69 1106 1104.00 1097.50 1095.00 1092.00 1102.50 1100.00 1100.00 1105.00 1101.00 1097.00 8.103 Mgi. réo I — (Act.de jouis.) 70 780.50 780.00 777.50 773.00 777.50 775.50 776.00 780.00 782.00 780.00 777.50 783.50 8.104 Cie. gén. transatlantique.... 71 315.00 312.50 312.50 315.00 315.00 315.00 314.00 314.00 312.50 310.00 311.21 8.105 Messageries maritimes 72 530.00 537.50 545.00 532.50 545.00 535.50 545.00 535.00 545.00 8.106 Cie. de Paris (C. gén.), (Act.) 73 1840.00 1830.00 1840.00 1820.00 1800.00 1822.50 8.107 31.10.00 402.25 402.13 402.00 402.50 403.00 401.00 401.00 401.00 401.50 404.00 402.50 8.108 1.10.00 104.00 102.25 102.25 102.13 103.00 103.00 103.50 102.25 102.13 101.25 101.00 102.75 8.109 5.10.50 543.00 544.00 542.00 542.75 544.00 545.00 544.00 544.00 543.00 546.00 545.00 8.110 5.10.50 542.00 545.00 542.00 544.00 544.00 544.50 545.00 542.00 542.50 542.25 545.00 545.00 8.111 5.10.38 347.25 347.25 347.25 347.25 347.25 347.25 345.00 343.75 347.50 347.75 348.00 8.112 3.10.00 92.00 91.50 91.50 92.50 92.00 91.00 91.25 91.00 90.50 90.50 8.113 3.10.00 402.00 400.00 402.00 402.00 400.00 401.00 401.00 400.00 401.00 400.00 8.114 3.10.00 81.50 81.80 82.00 82.00 82.00 81.75 81.75 81.75 8.115 2.10.00 466.50 468.00 468.00 468.00 466.50 487.50 468.00 468.00 468.00 470.50 480.00 475.00 8.116 1.10.00 114.58 Janv.-Juil 1.10.00 3995.00 4000.00 4020.00 4000.00 4010.00 4000.00 4015.00 4025.00 4012.50 3985.00 3980.00 8.117 1.10.00 1070.00 4140.00 1120.00 1103.00 1102.00 1113.50 1126.00 1122.50 1122.50 1127.00 1134.00 8.118 4-25.00 427.00 430.00 440.00 440.00 440.00 440.00 440.00 440.00 440.00 8.119 2.40.00 740.00 737.50 740.00 735.00 736.00 740.00 8.120 1.10.00 593.50 592.50 595.00 594.50 595.50 594.50 596.00 595.50 596.50 595.50 596.00 596.00 8.121 2.50.00 520.00 520.00 520.00 517.50 520.00 520.00 520.00 520.00 8.122 1.10.00 660.00 661.00 657.50 652.00 650.00 650.00 00 659.00 653.50 651.00 653.00 654.50 656.00 25.00 — 455.50 454.00 450.50 453.00 455.00 450.00 453.50 452.00 450.00 453.75 453.38 455.00 13.00 Mars-Sept la. 'A 495.00 493.50 495.50 486.25 496.50 498.50 494.25 495.00 497.00 495.00 498.00 497.00 15.00 Mai-Nov. 489.00 489.00 485.75 489.00 489.00 487.75 489.00 489.00 487.50 487.00 481.00 489.00 15.00
82.00 81.75 81.75 81.75 8.115 2.10.00 466.50 468.00 468.00 468.00 466.50 487.50 468.00 468.00 468.00 470.50 480.00 475.00 8.116 1.10.00 114.58 Janv.-Juil 1.10.00 3995.00 4000.00 4020.00 4000.00 4010.00 4000.00 4015.00 4025.00 4012.50 3985.00 3980.00 8.117 1.10.00 1070.00 4140.00 1120.00 1103.00 1102.00 1113.50 1126.00 1122.50 1122.50 1127.00 1134.00 8.118 4-25.00 427.00 430.00 440.00 440.00 440.00 440.00 440.00 440.00 440.00 8.119 2.40.00 740.00 737.50 740.00 735.00 736.00 740.00 8.120 1.10.00 593.50 592.50 595.00 594.50 595.50 594.50 596.00 595.50 596.50 595.50 596.00 596.00 8.121 2.50.00 520.00 520.00 520.00 517.50 520.00 520.00 520.00 520.00 8.122 1.10.00 660.00 661.00 657.50 652.00 650.00 650.00 00 659.00 653.50 651.00 653.00 654.50 656.00 25.00 — 455.50 454.00 450.50 453.00 455.00 450.00 453.50 452.00 450.00 453.75 453.38 455.00 13.00 Mars-Sept la. 'A 495.00 493.50 495.50 486.25 496.50 498.50 494.25 495.00 497.00 495.00 498.00 497.00 15.00 Mai-Nov. 489.00 489.00 485.75 489.00 489.00 487.75 489.00 489.00 487.50 487.00 481.00 489.00 15.00 Mars-Sept 1 432.50 430.00 431.25 430.50 433.00 433.50 432.00 434.00 434.00 433.00 435.00 435.00 15.00 Janv.-Juil g 445.00 447.13 447.25 446.63 444.50 441.00 442.00 440.00 444.00 444.00 442.00 444.50 14.00 Avril-Oct 97.50 97.50 97.75 97.50 97.50 96.00 97.00 96.50 96.25 96.00 97.25 97.50 2.80 — 384.00 386.00 386.50 387.00 386.00 385.00 387.00 385.00 387.00 385.00 388.25 385.00 12.00 — 439.00 439.00 442.00 440.75 437.50 441.00 439.00 437.00 437.00 437.00 438.00 437.00 15.00 Janv.-Juil 446.00 443.25 441.00 440.50 440.50 439.00 443.00 444.50 440.50 440.25 442.00 442.00 14.00 Novembre 435.25 435.00 434.00 435.00 435.00 435.00 435.00 433.50 433.00 434.00 435.00 435.00 2.60 Juin-Déc. 43.00 43.00 43.50 44.00 43.00 43.00 43.00 43.00 44.00 43.00 43.50 43.00 42.50 42.63 44.00 44.00 44.00 42.50 43.38 44.00 43.00 43.00 44.00 541.00 547.00 540.00 540.00 540.00 546.00 546.00 15.00 Fév.-Mai 428.88 431.50 431.50 431.50 431.00 432.00 431.00 432.00 431.50 432.00 15.00 Mars-Sept 606.00 605.00 605.00 605.00 605.00 605.00 605.00 601.50 605.00 605.00 12.50 Mai-Nov 770.00 761.00 26.04 — 1097.50 1110.00 1122.50 1110.50 1108.00 1100.50 1107.50 1117.50 1124.00 1121.00 1119.00 1125.00 40.00 Mars-Sept 74.50 76.75 77.00 78.00 75.00 75.00 78.00 75.00 77.00 75.00 78.00 15.00 Janv.-Juil 348.00 345.00 346.00 345.00 345.00 345.00 15.00 Juin-Déc 607.50 607.50 607.50 607.50
385.00 387.00 385.00 387.00 385.00 388.25 385.00 12.00 — 439.00 439.00 442.00 440.75 437.50 441.00 439.00 437.00 437.00 437.00 438.00 437.00 15.00 Janv.-Juil 446.00 443.25 441.00 440.50 440.50 439.00 443.00 444.50 440.50 440.25 442.00 442.00 14.00 Novembre 435.25 435.00 434.00 435.00 435.00 435.00 435.00 433.50 433.00 434.00 435.00 435.00 2.60 Juin-Déc. 43.00 43.00 43.50 44.00 43.00 43.00 43.00 43.00 44.00 43.00 43.50 43.00 42.50 42.63 44.00 44.00 44.00 42.50 43.38 44.00 43.00 43.00 44.00 541.00 547.00 540.00 540.00 540.00 546.00 546.00 15.00 Fév.-Mai 428.88 431.50 431.50 431.50 431.00 432.00 431.00 432.00 431.50 432.00 15.00 Mars-Sept 606.00 605.00 605.00 605.00 605.00 605.00 605.00 601.50 605.00 605.00 12.50 Mai-Nov 770.00 761.00 26.04 — 1097.50 1110.00 1122.50 1110.50 1108.00 1100.50 1107.50 1117.50 1124.00 1121.00 1119.00 1125.00 40.00 Mars-Sept 74.50 76.75 77.00 78.00 75.00 75.00 78.00 75.00 77.00 75.00 78.00 15.00 Janv.-Juil 348.00 345.00 346.00 345.00 345.00 345.00 15.00 Juin-Déc 607.50 607.50 607.50 607.50 607.50 607.50 607.50 607.50 607.50 607.50 607.50 12.50 Avril-Oct 80.00 81.00 81.00 81.00 82.38 80.50 81.00 80.50 4.00 Mai 435.00 440.00 440.00 444.50 445.00 450.00 445.00 445.00 450.00 30.00 Janv.-Juil 518.00 518.50 523.00 527.50 526.50 530.00 524.00 523.00 529.00 528.50 529.00 529.75 25.00 Avril-Oct 405.00 405.00 410.50 411.50 411.50 413.00 413.25 414.50 415.00 413.50 414.00 16.50 Avril-Oct 68.00 66.50 65.00 65.00 65.00 65.00 67.00 65.00 66.00 128.00 125.00 125.25 124.50 123.75 127.38 126.00 125.00 126.50 128.00 6.00 Mai-Nov 151.50 150.75 150.00 143.50 141.00 148.00 149.00 150.00 148.00 153.00 155.00 7.00 412.00 415.00 414.00 412.00 411.00 414.00 414.00 412.00 410.00 20.00 — 610.00 607.75 600.00 610.00 615.00 615.00 615.00 605.00 607.50 610.00 28.50 Janv.-Juil 2000.00 2000.00 2010.00 2012.00 2000.00 1980.00 2004.00 2000.00 2000.00 2001.00 71.00 — 575.00 576.00 576.00 575.50 583.00 580.00 582.00 32.50 Mai-Nov 1110.00 1113.50 1129.50 1121.00 1114.50 1112.50 1119.50 1129.00 1130.00 1125.00 1124.00 1130.00 49.00 Avril-Oct 790.00 788.00 788.50 795.00 792.00 797.00 798.50 800.00 800.00 797.25 794.50 796.00 36.50 — 315.00 307.50 310.00 310.00 307.50 310.00 310.00 314.00 314.50 313.00 15.00 Janv.-Juil 538.00 535.00 535.00 533.00 535.00 535.00 535.00 540.00 535.00 535.00 17.50 Juil.-Déc 0 0f | — 3-/. r.500 103 446.75 450.00 448.00 447.00 446.00 449.00 448
413.25 414.50 415.00 413.50 414.00 16.50 Avril-Oct 68.00 66.50 65.00 65.00 65.00 65.00 67.00 65.00 66.00 128.00 125.00 125.25 124.50 123.75 127.38 126.00 125.00 126.50 128.00 6.00 Mai-Nov 151.50 150.75 150.00 143.50 141.00 148.00 149.00 150.00 148.00 153.00 155.00 7.00 412.00 415.00 414.00 412.00 411.00 414.00 414.00 412.00 410.00 20.00 — 610.00 607.75 600.00 610.00 615.00 615.00 615.00 605.00 607.50 610.00 28.50 Janv.-Juil 2000.00 2000.00 2010.00 2012.00 2000.00 1980.00 2004.00 2000.00 2000.00 2001.00 71.00 — 575.00 576.00 576.00 575.50 583.00 580.00 582.00 32.50 Mai-Nov 1110.00 1113.50 1129.50 1121.00 1114.50 1112.50 1119.50 1129.00 1130.00 1125.00 1124.00 1130.00 49.00 Avril-Oct 790.00 788.00 788.50 795.00 792.00 797.00 798.50 800.00 800.00 797.25 794.50 796.00 36.50 — 315.00 307.50 310.00 310.00 307.50 310.00 310.00 314.00 314.50 313.00 15.00 Janv.-Juil 538.00 535.00 535.00 533.00 535.00 535.00 535.00 540.00 535.00 535.00 17.50 Juil.-Déc 0 0f | — 3-/. r.500 103 446.75 450.00 448.00 447.00 446.00 449.00 448 75 448.38 449.50 450.00 451.00 448.00 0c f — nouvelles 3 o/o r.500 104 451 75 453.00 450.00 450.00 451.00 453.00 451. ?0 450.75 453.00 450.50 452.75 453.25 — 2 1/2 /. r.500 105 401.50 404.00 403.75 404.00 403 88 402.00 402.75 403.88 400.00 399.00 400.00 00 I: — Ardennes 3 o/o r.500 106 442.75 443.00 444.00 445.50 445.00 445.00 443.00 443.00 443.00 444.50 443.00 DU 5b.Gr. Ceint. Paris 3 o/o r.500 107 451.00 453.00 454.00 454.50 451.50 449.00 446.50 446.50 417.00 Du Lyon et Méditerranée (Paris à) a.500 t.p. 108 1810.00 1864.50 1811.50 1816.00 1819.00 1820.00 1817.50 1817.50 1818.00 1822.50 1822.50 1822.00 00 Obl.P.-L.-M., 5 o/o r.1250 109 1270.00 1277.50 1279 50 1280.00 1280.00 1287.50 1288.75 1290.00 1280.00 1855 3 o/o r.500 110 449.50 450.00 447.25 450.00 449.00 451.00 450.50 450.00 448.50 0e Bourbonnais 3 o/o r.500 111 445 00 442.75 446.50 443.50 445.50 443.50 443.25 443.50 444.50 444.50 02 Dauphiné 3 o/o r.500 112 441.50 443.50 443.50 441.00 442.50 442.00 444 00 444.00 444.00 445.00 445.50 05 Dombes et S.-E. 3 '/. r.500 113 — — nouv. 3 -/. r. 500 114 Genève (Ly. à) 1855 3 1/2 o/o r.500 115 440 55 441.50 442.00 443.50 443.00 444.00
3 o/o r.500 106 442.75 443.00 444.00 445.50 445.00 445.00 443.00 443.00 443.00 444.50 443.00 DU 5b.Gr. Ceint. Paris 3 o/o r.500 107 451.00 453.00 454.00 454.50 451.50 449.00 446.50 446.50 417.00 Du Lyon et Méditerranée (Paris à) a.500 t.p. 108 1810.00 1864.50 1811.50 1816.00 1819.00 1820.00 1817.50 1817.50 1818.00 1822.50 1822.50 1822.00 00 Obl.P.-L.-M., 5 o/o r.1250 109 1270.00 1277.50 1279 50 1280.00 1280.00 1287.50 1288.75 1290.00 1280.00 1855 3 o/o r.500 110 449.50 450.00 447.25 450.00 449.00 451.00 450.50 450.00 448.50 0e Bourbonnais 3 o/o r.500 111 445 00 442.75 446.50 443.50 445.50 443.50 443.25 443.50 444.50 444.50 02 Dauphiné 3 o/o r.500 112 441.50 443.50 443.50 441.00 442.50 442.00 444 00 444.00 444.00 445.00 445.50 05 Dombes et S.-E. 3 '/. r.500 113 — — nouv. 3 -/. r. 500 114 Genève (Ly. à) 1855 3 1/2 o/o r.500 115 440 55 441.50 442.00 443.50 443.00 444.00 441.50 442.00 442.0000 1857 3 o/o r.500 116 441.00 Obl. Méditerranée 5 o/o r.625 117 658.00 654.50 654.00 654.00 658.00 657.00 659.00 10 1852-55 3% r.500 118 445 00 448.50 452.00 451.00 452.00 449.00 447.00 442.75 442.00 444.75 P.-L.-M. fusion 3 '/. r.500 119 445.00 444.88 445.00 445.00 444.75 444.13 444.75 444.75 444.88 444.88 445.00 445.00 — 3 1/2 %. r.500 120 447 00 419.50 450.00 449.88 451 00 448.75 449.25 449.63 448.88 449.75 449.50 448.00 — 2 1/2 %. r.500 121 402 50 403.00 401.50 403.00 401.50 402.50 403.00 402.75 401.50 402.00 401.00 402.00 Rhône-Loire 4 1/2 %. r.625 122 630 00 633.50 633.00 633.00 633.00 3 1/2 %. r.500 123 440.00 440.00 440.00 440.00 Émulation, 1862 3 '/. r. 500 124 446 00 444.00 443.50 446.00 448.00 448.00 448.00 Compagnie des Chemins de fer (actions) 500 t. p 125 1285 00 1282.50 1288.50 1292.50 1298.50 1297.50 1298.00 1297.00 1300.00 1285.00 1296.50 obligations, 3% r. 500 126 445.25 445.00 446.00 444.25 443.50 445.00 445.38 447.00 445.00 444..88 445.00 nouv. 3 /.. r. 500 127 446.75 448.00 447.75 447.50 447.88 447.00 447.00 447.75 448.00 448.00 447.75 446.50 2 1/2 0/0... r.500 128 400 00 399.50 401.00 402.38 403.00 403.00 401.55
444.75 444.75 444.88 444.88 445.00 445.00 — 3 1/2 %. r.500 120 447 00 419.50 450.00 449.88 451 00 448.75 449.25 449.63 448.88 449.75 449.50 448.00 — 2 1/2 %. r.500 121 402 50 403.00 401.50 403.00 401.50 402.50 403.00 402.75 401.50 402.00 401.00 402.00 Rhône-Loire 4 1/2 %. r.625 122 630 00 633.50 633.00 633.00 633.00 3 1/2 %. r.500 123 440.00 440.00 440.00 440.00 Émulation, 1862 3 '/. r. 500 124 446 00 444.00 443.50 446.00 448.00 448.00 448.00 Compagnie des Chemins de fer (actions) 500 t. p 125 1285 00 1282.50 1288.50 1292.50 1298.50 1297.50 1298.00 1297.00 1300.00 1285.00 1296.50 obligations, 3% r. 500 126 445.25 445.00 446.00 444.25 443.50 445.00 445.38 447.00 445.00 444..88 445.00 nouv. 3 /.. r. 500 127 446.75 448.00 447.75 447.50 447.88 447.00 447.00 447.75 448.00 448.00 447.75 446.50 2 1/2 0/0... r.500 128 400 00 399.50 401.00 402.38 403.00 403.00 401.55 401.00 401.00 401.00 401.00 400.00 ord, actions 500 f.. r.400 129 2287.50 2282.50 2290.50 2297.50 2308.50 2317.50 2317 50 2302.50 2315.00 2312.50 2310.00 2320.0110. obligations 3 o/o r.500 130 459 00 460.50 460.00 460.00; 460.50 461.50 465.00 464.63 463.00 469.00 472.00 464.00 30% nouv. (5e) r.500 131 455.00 455.00 455.00 456.00 459.00 458.25 460.00 460.00 463.50 464.50 464.50 464.00 2 1/2 0/0 , r.500 132 408 00 408.00 408 00 409.25 411.50 413.75 414.00 414.00 412. 50 408.00 410.50 Prod.-Est français 3 1/2%, r. 500 133 450 .(jo 450.00 450.01 451.50 452.00 455.00 actions 500 t. p 134 1700 00 1703.00 1715.50 1729.00 1742.50 1727.50 1727.00 1727.00 1727 50 1726.50 1737.00 (actions de jouissance) 135 4203 00 1202 50 1205 00 1210.00 1215.00 1216.50 1212 50 1210.00 1207.50 1210.00 1206.00 1210.00 obligations 3 1/2% r. 500 136 444.50 444.50 444.50 444.25 445.00 444.50 444.75 445.75 445.50 445.00 445.75 445.50 1858 3 1/2% r. 500 137 447 00 447.00 447.00 447.25 448.00 447.50 448.00 447.75 448.25 447.88 448.00 448.00 2 1/2% 1858 r.500 138 402.50 404.00 405.00 405.00 405.00 404.38 405.00 404.00 402.50 403.50 403.50 401.50 Grand Central 1855, 3% r. 500 139 442 75 443.75 443.75 442.00 444.50 444.00 443.00