jeanflop/post_ocr_correction2 huggingface dataset:
427.00 428.00 428.38 428.00 429.75 428.00 429.75 430.25 429.00 — 1885 2.80 0/0,r.500. 42 442.25 442.00 442.00 442.00 434.00 436.00 436.00 438.50 434.63 435.00 438.00 — 1885 5-, r. 100.. 43 97.50 97.25 96.50 96.50 93.00 93.38 93.00 93.75 93.00 94.25 93.00 — com. 1891 3 0/0, r. 400. 44 391.50 390.00 388.50 388.00 380.38 380.75 381.00 380.50 382.25 380.25 380.25 — 1892 3'/o estimp. r.500 45 435.00 435.00 435.00 437.25 437.00 436.50 435.00 434.00 433.00 437.00 437.00 — fonc. 1895 2.80 0/0, t. p. 46 442.88 440.00 440.00 440.00 442.00 440.00 442.50 440.63 410.00 443.00 442.00 — com. 1899.2.60%, t. p. 47 437.00 436.00 436.00 436.00 436.50 436.50 436.00 436.00 436.00 436.00 436.00 — Bons de 100 av.1 . 1887 aupor. 48 43.00 43.00 43.00 43.00 43.00 43.50 43.38 43.75 43.00 43.00 43.38 81 — 1888 — 49 43.00 43.00 43.00 44.00 44.00 43.75 44.00 43.75 44.00 43.13 43.75 Gr Ob. Banq. hyp. de France, r, 1000 50 540.50 544.25 540.50 540.25 540.00 544.75 540.00 540.00 540.00 540.00 S 00 — 1881, r.500 51 425.00 423.00 420.50 425.00 425.00 425.25 425.25 425.00 425.50 425.50 4 Oe Crédit ind. et comm. 125 payés 52 600.00 600.00 600.60 600.00 600.00 600.00 597.00 m 00 Sté Mars. de CL ind.et c.250 p. 53 770.00 Crédit lyonnais.act.500. t.p.... 54 1087.00 1080.00 1084.00 1082.50 1086.00 1088.00 1082.50 1076.50 1079.00 1076.00 1077.50 55 Oc Crédit mobilier act. 500 t.p.... 55 72.50 70.63 74.50 74.00 73.50 71.25 71.00 71.00 72.50 Od 30c. fonc. Lyonn. act. 500 t.p. 56 343.00 342.00 3S 00 Soc. générale, act. 500, 250 p. 57 612.00 613.00 613.50 614.00 608.50 609.00 609.00 609.00 609.00 609.00 609.00 58 B.franç.de l'Af.du sud.a.100 t.p. 58 81.75 80.00 81.00 82.25 82.00 80.25 80.25 82.50 81.00 59 Banque int.de Paris act.500 t.p. 59 422.50 425.00 415.00 410.00 412.50 415.00 415.00 411.00 409.00 424.50 422.50 60 Par. act 500t.p. 60 528.00 522.50 514.00 514.00 500.50 500.50 502.00 501.50 501.50 500.00 61 Rente foncière, act. 500 t. p. 61 2.501 431.00 430.50 430.00 429 50 428.00 427.50 425.50 425.50 425.50 425.00 62 Soc.des Imm. de France act.500 62 67.50
597.00 m 00 Sté Mars. de CL ind.et c.250 p. 53 770.00 Crédit lyonnais.act.500. t.p.... 54 1087.00 1080.00 1084.00 1082.50 1086.00 1088.00 1082.50 1076.50 1079.00 1076.00 1077.50 55 Oc Crédit mobilier act. 500 t.p.... 55 72.50 70.63 74.50 74.00 73.50 71.25 71.00 71.00 72.50 Od 30c. fonc. Lyonn. act. 500 t.p. 56 343.00 342.00 3S 00 Soc. générale, act. 500, 250 p. 57 612.00 613.00 613.50 614.00 608.50 609.00 609.00 609.00 609.00 609.00 609.00 58 B.franç.de l'Af.du sud.a.100 t.p. 58 81.75 80.00 81.00 82.25 82.00 80.25 80.25 82.50 81.00 59 Banque int.de Paris act.500 t.p. 59 422.50 425.00 415.00 410.00 412.50 415.00 415.00 411.00 409.00 424.50 422.50 60 Par. act 500t.p. 60 528.00 522.50 514.00 514.00 500.50 500.50 502.00 501.50 501.50 500.00 61 Rente foncière, act. 500 t. p. 61 2.501 431.00 430.50 430.00 429 50 428.00 427.50 425.50 425.50 425.50 425.00 62 Soc.des Imm. de France act.500 62 67.50 64.75 67.50 65.00 64.00 64.00 63 Ob. de 400int. 6 f. t.p. 63 127.00 126.00 128.00 126.50 127.00 120.00 126.50 125.50 127.75 127.25 127.50 64 Ob. de 475 int. 7 f. t.p 64 153.00 152.00 151.50 153.00 151.00 151.00 151.00 151.00 154.38 155.75 65 Cie gén. des Eaux (Act.) 67 1980.00 1990.00 1980.00 1980.00 1980.00 1970.00 1970.00 1980.00 1980.00 1970.00 1980.00 66 Cie gén. du gaz p. laFr.et l'Etr. 68 585.00 580.00 580.00 580.00 592.00 592.00 590.00 590.00 69 Comp. par. du gaz 69 1158.00 1152.50 1148.00 1159.75 1172.50 1177.50 1179.00 1167.50 1177.50 1165.00 1160.00 70 Act.de jouis. 70 810.00 806.25 811.00 812.50 828.50 826.00 829.00 820.00 826.00 825.00 823.00 71 Comp. gén. transatlantique.... 71 307.50 305.00 306.00 305.00 305.00 309.00 310.00 307.50 309.00 305.00 72 Messageries maritimes........ 73 525.00 525.00 527.50 525.00 525.00 520.00 520.00 515.00 510.00 510.00 500.00 74 Omnium de Tunis (Ce gén.) (Act.) 73 1660.00 75 OCTOBRE 1900 Dernier ÉPOQUES Revenu de 17. J. 18. v. 13. S. 20. L. 22. M. 23. M. 24. J. 25. V. 26. s. 27. L. 29. M. 30. M. 31. annuel. paiement. 96 9996 99.99 100.00 99.98 100.00 90.75 90.75 100.03 100.10 100.18 100.14 100.10 100. H 3.00 Tous
1980.00 1990.00 1980.00 1980.00 1980.00 1970.00 1970.00 1980.00 1980.00 1970.00 1980.00 66 Cie gén. du gaz p. laFr.et l'Etr. 68 585.00 580.00 580.00 580.00 592.00 592.00 590.00 590.00 69 Comp. par. du gaz 69 1158.00 1152.50 1148.00 1159.75 1172.50 1177.50 1179.00 1167.50 1177.50 1165.00 1160.00 70 Act.de jouis. 70 810.00 806.25 811.00 812.50 828.50 826.00 829.00 820.00 826.00 825.00 823.00 71 Comp. gén. transatlantique.... 71 307.50 305.00 306.00 305.00 305.00 309.00 310.00 307.50 309.00 305.00 72 Messageries maritimes........ 73 525.00 525.00 527.50 525.00 525.00 520.00 520.00 515.00 510.00 510.00 500.00 74 Omnium de Tunis (Ce gén.) (Act.) 73 1660.00 75 OCTOBRE 1900 Dernier ÉPOQUES Revenu de 17. J. 18. v. 13. S. 20. L. 22. M. 23. M. 24. J. 25. V. 26. s. 27. L. 29. M. 30. M. 31. annuel. paiement. 96 9996 99.99 100.00 99.98 100.00 90.75 90.75 100.03 100.10 100.18 100.14 100.10 100. H 3.00 Tous les 3m 104.00 104.00 104.00 104.00 101.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00
104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 00 518 00 12.50 — 1 . Uijl)(jO. 00 669.00 600.00 659.00 662.00 660.00 660.00 660.00 657.50 655.00 655.00 655.00 660.00 25.00 — jh .«*444.50 443.00 443.88 442.00 441.50 441.00 441.00 441.25 441.50 441.25 444.50 441.50 442.00 13.00 Mars-Sept. S ' ,tOGSOLOO 500.50 499.25 501.00 500.00 500.00 498.00 499.75 500.r;0 501.00 501.00 498.00 500.00 15.00 Mai-Nov. 6 ,*8m84.75 484.75 485.00 482.50 483.75 483.88 483.50 484.75 484.75 482.75 484.38 484.75 485.00 15.00 Mars-Sept. 14 .094430.75 430.50 430.50 430.75 430.00 430.50 430.00 . 429.00 429.00 429.00 428.00 429.00 15.00 Janv.-Juil. ZG,f.435.;;o 437.75 438.00 438.00 438.00 438.iJU 438.00 438.00 436.00 436.00 435.00 438.00 438.00 14.00 Avril-Oct. h eU 93.75 93.88 93.75 94.00 93.75 93.50 94.00 93.75 94.00 95.00 93.50 93.25 93.00 2.80 — L 188381.00 384.38 382.25 381.50 382.00 381 50 381.00 383.63 382.50 381.50 382.50 381.00 382.50 12.00 — I 08*436.00 434.50 435.50 434.00 434.00 434.00 434.00 436.25 135.00
104.00 104.00 104.00 00 518 00 12.50 — 1 . Uijl)(jO. 00 669.00 600.00 659.00 662.00 660.00 660.00 660.00 657.50 655.00 655.00 655.00 660.00 25.00 — jh .«*444.50 443.00 443.88 442.00 441.50 441.00 441.00 441.25 441.50 441.25 444.50 441.50 442.00 13.00 Mars-Sept. S ' ,tOGSOLOO 500.50 499.25 501.00 500.00 500.00 498.00 499.75 500.r;0 501.00 501.00 498.00 500.00 15.00 Mai-Nov. 6 ,*8m84.75 484.75 485.00 482.50 483.75 483.88 483.50 484.75 484.75 482.75 484.38 484.75 485.00 15.00 Mars-Sept. 14 .094430.75 430.50 430.50 430.75 430.00 430.50 430.00 . 429.00 429.00 429.00 428.00 429.00 15.00 Janv.-Juil. ZG,f.435.;;o 437.75 438.00 438.00 438.00 438.iJU 438.00 438.00 436.00 436.00 435.00 438.00 438.00 14.00 Avril-Oct. h eU 93.75 93.88 93.75 94.00 93.75 93.50 94.00 93.75 94.00 95.00 93.50 93.25 93.00 2.80 — L 188381.00 384.38 382.25 381.50 382.00 381 50 381.00 383.63 382.50 381.50 382.50 381.00 382.50 12.00 — I 08*436.00 434.50 435.50 434.00 434.00 434.00 434.00 436.25 135.00 434.00 436.50 437.50 43(5.25 15.00 Jfnv.-Juil. J" li,b441.00 441.00 442.00 443.25 443.00 442.50 440.75 443.00 442.88 442.00 442.00 444.00 444.00 14.00 Novembre. S.: 58*436.00 436.00 4.i6.00 436.00 436.00 436.00 436.00 436.00 436.00 436.00 436.00 436.50 436.00 2.60 Juin-Déc. g 8f. 43.00 43.13 43.01) 43.75 42.75 43.00 42.63 43.00 43.38 43.13 43.75 » 1, 43.25 43.75 43.00 43.00 43.00 43.00 43.00 43.00 43.75 43.00 43.00 43.75 » 8 **3544.50 544.50 541.00 540 00 540.00 540.00 541.00 540.00 542.50 541.00 540.00 540.00 542.00 15.00 Fév.-Nov. 9 i,'L,4,423. 00 425.75 426.00 425.75 425.75 423.00 425.00 422.00 423.50 425.75 422.63 426.00 15.00 Maii-Sept. S 8G&lt;3598.00 596.50 596.50 595.00 595.00 595.00 595.00 595.00 12.50 Mai-Nov. I 761.00 26.04 — 9: ?r0 072.50 1076.50 1017.50 1088.00 1086.00 1082.00 1072.50 1080.00 1085.00 1087.00 1085.00 1088.00 1084.00 40.00 Mars-Sept. ïr 72.00 72.00 73.00 73.50 72.00 72.00 72.00 71.00 71.00 12.00 71.50 » Janv.-Juil. h' 337.00 337.00 341.00 341.00 342.50 346.50 347.50 348.50 347.50 341.00 346.00 347.00 15.00 Juin-Déc. lùa 609.00 609.00 610.10 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 12.50 Avril-Oct. ?8 82.00 80.75 80.25 79.75 79.75 79.50 78.25 77.75 77.25 76.75 74.00 71.00 67.50 4.00 îl* 418.50 412.50 410.00 410.00 407.50 403.50 394.50 390.00
43.75 » 1, 43.25 43.75 43.00 43.00 43.00 43.00 43.00 43.00 43.75 43.00 43.00 43.75 » 8 **3544.50 544.50 541.00 540 00 540.00 540.00 541.00 540.00 542.50 541.00 540.00 540.00 542.00 15.00 Fév.-Nov. 9 i,'L,4,423. 00 425.75 426.00 425.75 425.75 423.00 425.00 422.00 423.50 425.75 422.63 426.00 15.00 Maii-Sept. S 8G&lt;3598.00 596.50 596.50 595.00 595.00 595.00 595.00 595.00 12.50 Mai-Nov. I 761.00 26.04 — 9: ?r0 072.50 1076.50 1017.50 1088.00 1086.00 1082.00 1072.50 1080.00 1085.00 1087.00 1085.00 1088.00 1084.00 40.00 Mars-Sept. ïr 72.00 72.00 73.00 73.50 72.00 72.00 72.00 71.00 71.00 12.00 71.50 » Janv.-Juil. h' 337.00 337.00 341.00 341.00 342.50 346.50 347.50 348.50 347.50 341.00 346.00 347.00 15.00 Juin-Déc. lùa 609.00 609.00 610.10 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 12.50 Avril-Oct. ?8 82.00 80.75 80.25 79.75 79.75 79.50 78.25 77.75 77.25 76.75 74.00 71.00 67.50 4.00 îl* 418.50 412.50 410.00 410.00 407.50 403.50 394.50 390.00 387.50 393.00 390.00 390.00 30.00 Janv.-Juil. &gt;03 503.00 502.00 501.00 501.00 501.50 500.00 500.00 501.50 500.00 500.50 500.00 500.00 500.50 25.00 Avril-Oct. 12* 420.00 420.00 415.00 413.00 409.00 402.50 405.00 409.00 409.50 411.00 412.50 16.50 Avril-Oct. 64.00 64.00 64.60 64.00 64.00 64.00 64.00 » Janv.-Juil. i£l 126.25 127.00 126.50 126.13 127.00 127.00 125.25 126.00 126.00 125.88 126.75 126.25 6.00 Mai-Nov. cf 153.00 153.50 153.00 152.00 152.00 152.25 152.50 152.75 152.88 152.00 152.00 7.00 ■' I* 412.00 411.00 411.00 410.00 413.00 407.50 405.00 407.50 405.00 20.00 — 00 605.00 605.00 605.00 610.00 605.00 600.00 601.00 600.00 605.00 600.00 28.50 Janv.-Juil. 8011980.00 1975.00 1980.00 1970.00 1960.00 1970.00 1960.00 71.00 — Ui: 592.00 591.75 592.00 595.00 595.00 595.00 595.00 592.00 595.00 595.00 599.00 32.50 Mai-Nov. i) 111165.00 1163.00 1150.00 1160.00 1162.50 1157.50 1153.00 1162.00 1155.00 11i&gt;2.50 1147.50 1150.00 1149.00 49.00 Avril-Oct. :8 824.50 827.50 820.00 826.00 830.00 821.00 820.00 821.50 820.00 819.00 821.50 818.00 821.50 36.50 — )£ 308.00 308.00 306.00 305.00 307.50 310.00 301.75 309.00 301.00 306.00 300.50 301.00 15.00 Janv.-Jui l. )5 500.00 501.00 510.00 510.00 510.00 510.00 502.50 501.25 502.50 509.00 515.00 509.50 17.50 ^ 1580.00 1520.00 1500.00 1470.00 1463.00 1515.00 1615.00 1600.00 1572.00 155).00 1590.00 65.00 Êm COURS MOYEN
127.00 127.00 125.25 126.00 126.00 125.88 126.75 126.25 6.00 Mai-Nov. cf 153.00 153.50 153.00 152.00 152.00 152.25 152.50 152.75 152.88 152.00 152.00 7.00 ■' I* 412.00 411.00 411.00 410.00 413.00 407.50 405.00 407.50 405.00 20.00 — 00 605.00 605.00 605.00 610.00 605.00 600.00 601.00 600.00 605.00 600.00 28.50 Janv.-Juil. 8011980.00 1975.00 1980.00 1970.00 1960.00 1970.00 1960.00 71.00 — Ui: 592.00 591.75 592.00 595.00 595.00 595.00 595.00 592.00 595.00 595.00 599.00 32.50 Mai-Nov. i) 111165.00 1163.00 1150.00 1160.00 1162.50 1157.50 1153.00 1162.00 1155.00 11i&gt;2.50 1147.50 1150.00 1149.00 49.00 Avril-Oct. :8 824.50 827.50 820.00 826.00 830.00 821.00 820.00 821.50 820.00 819.00 821.50 818.00 821.50 36.50 — )£ 308.00 308.00 306.00 305.00 307.50 310.00 301.75 309.00 301.00 306.00 300.50 301.00 15.00 Janv.-Jui l. )5 500.00 501.00 510.00 510.00 510.00 510.00 502.50 501.25 502.50 509.00 515.00 509.50 17.50 ^ 1580.00 1520.00 1500.00 1470.00 1463.00 1515.00 1615.00 1600.00 1572.00 155).00 1590.00 65.00 Êm COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux dîôs» {| DÉSIGNATION 1 | OCTOBRE 1900 VALEURS z E L. L M. 2. M. 3. J. 4. V. 5. S. 67jfL~~8. M. 9. M . 10. J. 11. V. 12. S. a Omnibus de Paris, act. de jouis. 74 C'gén.des voit.à Paris 75 302.50 312.50 310.00 306.50 298.00 291.00 295.00 297.50 294.00 296.50 285.00 281.82 ( Etabl. Decauville aîné (s.n.des) 76 Mines de Malfidano, act. 250 t.p. 77 1149.00 1144.00 1145.25 — act. de jouis. 78 850.00 849.00 850.00 840.00 840 00 840.00 830.00 825.00 825.00 8iJ18 ( Cie franç. des Métaux,aet.500t.p. 79 527.50 527.50 531.00 531.50 537.00 533.00 535.50 538.00 520.00 530.00 53l£c ( Can.de Panama (obl. à lots t.p.) 80 90.25 92.00 92.00 90.75 91 .75 89.00 89.00 91.00 90.00 818 ( &lt;210 p 81 230.50 230.50 230.50 231.00 229.00 230 50 231.00 231.25 229.001229 ùO 230.00 231.ER C — bons à lots de 1889. 82 89.50 89.125 89.13 89.38 87.00 87.63 89.13 86.38 86.50 87.63 88.13 8:8 i Canal maritime de Suez, 500 t.p. 83 3480.00 3501.50 3507.50 3515.00 3532.50 3545.00 3525.00 3527.50 3505.00,3510.00 3 ilH!IE — parts de fondateurs 84 1340.00
act. de jouis. 74 C'gén.des voit.à Paris 75 302.50 312.50 310.00 306.50 298.00 291.00 295.00 297.50 294.00 296.50 285.00 281.82 ( Etabl. Decauville aîné (s.n.des) 76 Mines de Malfidano, act. 250 t.p. 77 1149.00 1144.00 1145.25 — act. de jouis. 78 850.00 849.00 850.00 840.00 840 00 840.00 830.00 825.00 825.00 8iJ18 ( Cie franç. des Métaux,aet.500t.p. 79 527.50 527.50 531.00 531.50 537.00 533.00 535.50 538.00 520.00 530.00 53l£c ( Can.de Panama (obl. à lots t.p.) 80 90.25 92.00 92.00 90.75 91 .75 89.00 89.00 91.00 90.00 818 ( &lt;210 p 81 230.50 230.50 230.50 231.00 229.00 230 50 231.00 231.25 229.001229 ùO 230.00 231.ER C — bons à lots de 1889. 82 89.50 89.125 89.13 89.38 87.00 87.63 89.13 86.38 86.50 87.63 88.13 8:8 i Canal maritime de Suez, 500 t.p. 83 3480.00 3501.50 3507.50 3515.00 3532.50 3545.00 3525.00 3527.50 3505.00,3510.00 3 ilH!IE — parts de fondateurs 84 1340.00 1343.00 1348.50 1345.00 1349.00 1350.00 13Gl.00 1359.00 1358.00 1350.50 1355.00 136flS* ( Bons trentenaires lnt.8f..r.125 85 128.75 129.00 129.00 127.00 127.00 127.25 c Suez (Société civile) 86 2250.00 2272.50 22":0.60 2265.00 2280.00 2290 00 2265.00 2250.00 2255S2 C — cinquièmes. 87 458.50 459.50 460.00 459.00 452.00 Dynamite (S.c.de) act.de 500 t.p. 88 LePrintemps(J.JaluzotetC') — 89 660.00 660.00 662.50 665.01) 660.00 655.00 662.50 665.00 665.00 660.00 65eb C Tél .deParis à NewYork(C. F. )— 90 lG.B3 17.88 16.50 16.25 16.00 16.00 17.50 15.50 15.50 17.00 11,Û S.Ind.des Téléph. act.380t.p. 91 314.00 315.50 316.00 315.00 315.50 315.00 317.00 317.50 320.00 326.50 326.50 3299 C CHEMINS DE FER (Act. et ObL.) BôneGuelma, act. 500 t. p... 92 '725.00 730.00 729.00 729.00 711.50 710.00 710.50 702.50 707.50 110.00. 711r j0 — oblig.3 '/. r. 500. 93 436.38 437.50 435.00 433.38 433.00 433.00 432.50 431.00 434.00 432.25 4-31 50 43U 0 Départem. (CI, ch.de fer)act.250 94 679.00 679.00 675.00 679.00 679.00 679.00 679.00 — obi. 3 -/. bleus r. 500. 95 427.00 425.00 421.63 423.00 421.00 424.00 424.00 425.00 425.00 484 0 — — rougesr.500. 96 433.75 429.75 429.75 429.75 423.00 423.50 427.00 426.75 425.50 49Rt 0 Econ.(S.g.ch.f.)o.3 '/. r.500. 97 425.00 426.00 426.00 426.00
t.p. 88 LePrintemps(J.JaluzotetC') — 89 660.00 660.00 662.50 665.01) 660.00 655.00 662.50 665.00 665.00 660.00 65eb C Tél .deParis à NewYork(C. F. )— 90 lG.B3 17.88 16.50 16.25 16.00 16.00 17.50 15.50 15.50 17.00 11,Û S.Ind.des Téléph. act.380t.p. 91 314.00 315.50 316.00 315.00 315.50 315.00 317.00 317.50 320.00 326.50 326.50 3299 C CHEMINS DE FER (Act. et ObL.) BôneGuelma, act. 500 t. p... 92 '725.00 730.00 729.00 729.00 711.50 710.00 710.50 702.50 707.50 110.00. 711r j0 — oblig.3 '/. r. 500. 93 436.38 437.50 435.00 433.38 433.00 433.00 432.50 431.00 434.00 432.25 4-31 50 43U 0 Départem. (CI, ch.de fer)act.250 94 679.00 679.00 675.00 679.00 679.00 679.00 679.00 — obi. 3 -/. bleus r. 500. 95 427.00 425.00 421.63 423.00 421.00 424.00 424.00 425.00 425.00 484 0 — — rougesr.500. 96 433.75 429.75 429.75 429.75 423.00 423.50 427.00 426.75 425.50 49Rt 0 Econ.(S.g.ch.f.)o.3 '/. r.500. 97 425.00 426.00 426.00 426.00 426.00 425.00 426.75 426.00 425.00 427.00 427.00 4ffii 0 Est algérien (Act.) 5CO t. p. 98 712.50 710.50 710.00 710.00 715.25 710.00 71l&gt;.00 706.00 717.00 712.00 7001" 0 — (Obi.) 3 /. r.500 99 425.00 425.00 425.00 426.50 427.00 425.50 4-25.50 425.25 427.00 4Si 0 Est (Actions) 500 t. p. 100 1096. 00 1097.50 1094.00 1100.00 1098.00 1099.50 1100.00 1097.50 1095.00 1095.00 1091.50 1092.00 1015.00 1015.00 Est (act. de jouissance) 101 512.00 512.00 515.00 512.00 512.00 515.00 515.00 515.00 512.00 512.00 5115.00 Est (Obs. 1852-54-56) 5 1/2 r. 650 102 660.00 660.00 664.00 660.00 660.50 662.00 665.00 660.50 660.50 663.00 685.80 — 3 1/2 r. 500 103 445.25 445.00 417.00 445.25 445.75 448.00 448.50 448.00 448.75 448.15 450.00 424.00 — nouvelles 3 o/o r. 500 104 442.50 442.50 443.00 442.75 444.50 443.38 444.75 444.75 445.00 444.00 445.75 432.00 — 2 1/2 r. 500 105 402.00 402.50 401.50 402.75 402.75 402.00 401.50 402.50 402.00 403.50 401.50 401.50 — Ardennes 3 o/o r. 500 106 442.50 412.00 443.25 444.00 442.50 443.50 443.50 443.75 444.00 443.00 Ob. Gr. Cent. Paris 3 o/o r. 500 107 450.75 448.00 445.00 443.50 445.00 445.00 445.00 Lyon et Méditerr.(Par.à) a. 500 t.p. 108 1832.50 1822.50 1830.00 1833.50
100 1096. 00 1097.50 1094.00 1100.00 1098.00 1099.50 1100.00 1097.50 1095.00 1095.00 1091.50 1092.00 1015.00 1015.00 Est (act. de jouissance) 101 512.00 512.00 515.00 512.00 512.00 515.00 515.00 515.00 512.00 512.00 5115.00 Est (Obs. 1852-54-56) 5 1/2 r. 650 102 660.00 660.00 664.00 660.00 660.50 662.00 665.00 660.50 660.50 663.00 685.80 — 3 1/2 r. 500 103 445.25 445.00 417.00 445.25 445.75 448.00 448.50 448.00 448.75 448.15 450.00 424.00 — nouvelles 3 o/o r. 500 104 442.50 442.50 443.00 442.75 444.50 443.38 444.75 444.75 445.00 444.00 445.75 432.00 — 2 1/2 r. 500 105 402.00 402.50 401.50 402.75 402.75 402.00 401.50 402.50 402.00 403.50 401.50 401.50 — Ardennes 3 o/o r. 500 106 442.50 412.00 443.25 444.00 442.50 443.50 443.50 443.75 444.00 443.00 Ob. Gr. Cent. Paris 3 o/o r. 500 107 450.75 448.00 445.00 443.50 445.00 445.00 445.00 Lyon et Méditerr.(Par.à) a. 500 t.p. 108 1832.50 1822.50 1830.00 1833.50 1837.50 1839.50 1817.50 1812.50 1810.00 1816.00 1818.00 18181.00 — ObLP.-L.-M., 5 o/o r. 1250 109 1287.50 1263.00 1263.00 1265.00 1270.00 1270.00 1855 3 O/o r. 500 110 449.00 450.00 450.00 449.00 441.50 440.75 443.00 444.00 444.00 415.00 442.00 415.00 — Bourbonn. 3 o/o r. 500 111 441.00 442.00 441.25 441.88 441.13 443.25 444.07 443.50 444.00 444.00 444.50 0 — Danphine 3 % r. 500 112 441.00 441.50 441.50 441.00 441.00 441.00 441.13 442.25 441.50 442.00 441.50 0 — Dombes et S.-E. 3 1/2 r. 500 113 430.00 431.00 431.00 431.75 431.75 431.00 431.13 432.25 431.50 432.00 431.50 0 — Genève (Ly.à) 1855 3 o/o r. 500 115 442.50 442.50 442.50 445.00 441.50 441.75 442.00 441.75 443.00 444.00 — 1857 3 o/o r. 500 116 441.50 441.50 443.50 441.50 4602.25 442.00 441.50 443.25 442.25 443.00 442.00 0 — P.-L.-M. fusion 3 1/2 r. 500 119 445.00 444.75 444.88 445.00 445.00 445.00 415.00 445.00 444.50 445.00 444.63 0 — (Fournier 3 %) r. 500 120 450.75 450.75 450.88 450.60 444.50 444.50 443.63 443.88 443.50 443.00 443.38 0 — 2 1/2 r. 500 121 403.00 402.75 402.50 402.50 403.00 402.50 403.00 403.00 403.00 401.50 404.00 0 — Rhône-Loire 4 r. 625 122 638.75
441.13 443.25 444.07 443.50 444.00 444.00 444.50 0 — Danphine 3 % r. 500 112 441.00 441.50 441.50 441.00 441.00 441.00 441.13 442.25 441.50 442.00 441.50 0 — Dombes et S.-E. 3 1/2 r. 500 113 430.00 431.00 431.00 431.75 431.75 431.00 431.13 432.25 431.50 432.00 431.50 0 — Genève (Ly.à) 1855 3 o/o r. 500 115 442.50 442.50 442.50 445.00 441.50 441.75 442.00 441.75 443.00 444.00 — 1857 3 o/o r. 500 116 441.50 441.50 443.50 441.50 4602.25 442.00 441.50 443.25 442.25 443.00 442.00 0 — P.-L.-M. fusion 3 1/2 r. 500 119 445.00 444.75 444.88 445.00 445.00 445.00 415.00 445.00 444.50 445.00 444.63 0 — (Fournier 3 %) r. 500 120 450.75 450.75 450.88 450.60 444.50 444.50 443.63 443.88 443.50 443.00 443.38 0 — 2 1/2 r. 500 121 403.00 402.75 402.50 402.50 403.00 402.50 403.00 403.00 403.00 401.50 404.00 0 — Rhône-Loire 4 r. 625 122 638.75 645.00 641.50 641.00 644.00 643.00 629.00 — 3 1/2 r. 500 123 439.00 0 Vict. Emman., 1862 3 r. 500 124 443.50 444.50 447.10 447.00 439.00 442.25 438.50 441.00 441.00 441.00 0 Midi (actions) 500 t. p 125 1296.50 1290.00 1295.00 1296.50 1299.00 1300.00 1297.50 1297.00 1293.00 1287.50 1280.00 1280.10 — (obligat.), 3% r. 500 126 443.50 444.00 444.00 446.00 445.00 445.00 445.50 446.15 444.50 445.50 445.00 0 — nouveau 3 r. 500 127 448.38 448.38 448.63 449.00 444.50 442.50 444.25 443.00 443.50 444.00 442.50 0 — 2 1/2 % r. 500 128 400.00 400.00 400.00 398.50 400.00 401.50 405.00 404.50 403.00 402.00 403.50 0 Nord, actions 500 liv. r. 400 129 2345.00 2323.50 2325.50 2330.00 2325.00 2327.50 2323.00 2307.50 2307.50 2305.00 2303.00 2308.50 — obligat 3 e/c, r. 500 130 455.50 453.00 454.75 456.00 456.00 453.75 457.00 457.75 457.60 456.00 457.50 0 — 3 % nouv. (sB) r. 500 131 460.00 460.50 461.50 460.00 454.00 453.25 454.00 454.00 434.00 454.00 454.00 0 — 2 1/2 % (s C) r. 500 132 415.00 416.00 415.00 415.50 408.00 408.00 408.00 406.50 408.00 408.00 408.00 0 Tord-Est français 3 1/2 r. 500 133 446.50 448.50 449.50 448.00 443.00 445.00 444.50 445.00 441.50