jeanflop/post_ocr_correction2 huggingface dataset:
80.00 80.50 80.48 80.10 80.38 Emp. 3 1/2 0/0 Ind. Chine 30 469.50 470.00 470.00 470.00 468.75 465.00 460.00 459.00 459.00 465.00 468.75 Banque de France 31 4150.00 4100.00 4145.00 4125.00 4117.50 4140.00 4135.00 4140.00 4125.00 4135.00 4140.00 Banque de Paris et des Pays-Bas 32 1159.00 1172.50 1160.00 1147.50 1137.50 1155.00 1151.50 1155.00 1152.50 1145.00 1145.00 Banque Transatlantique 33 440.00 440.00 435.00 435.50 435.50 439.00 435.00 435.00 Compagnie Algérienne 34 780.00 750.00 750.00 Compt. Nat. d'ès. de Paris 35 614.50 615.50 615.00 615.00 612.75 612.00 612.00 606.00 606.00 603.00 610.00 608.03 Crédit fonc. et Agric. d'Algérie. 36 530.00 533.50 539.50 545.00 547.00 547.00 545.00 545.00 542.00 540.00 540.00 Actions 500 t. p. nominat. 37 690.00 685.00 695.00 685.00 682.50 690.00 683.50 680.00 691.00 680.00 680.00 685.88 Oblig. 1879 2 60%, r. 500 t.p. 38 457.25 457.00 460.60 457.50 458.88 456.75 459.75 457.50 457.50 452.50 453.00 455.50 Oblig. 1879 3 0%, r. 500 t.p. 39 495.00 495.00 495.00 494.50 495.50 494.63 496.00 496.75 494.63 493.50 495.00 497.13 Oblig. 1880 3 0%, r. 500 t.p. 40 487.00 486.50 489.75 469.75 489.00 497.60 489.25 487.50 489.25 485.50 484.50 485.88 Oblig. fonc. 1883 3 0%, r. 500 t.p. 41 432.50 436.50 435.13 437.00 435.50 436.50 436.63 436.50 438.50 436.00 440.00 438.88 Oblig. 1885 2 80%, r. 500 t.p. 42 452.00 453.00 455.50 452.00 455.00 456.00 454.88 455.00 453.00 453.50 455.00 453.30 Oblig. 1885 r. 100 43 96.00 95.50 95.25 95.75 96.00 95.50 96.38 96.00 95.50 96.00 96.00 Oblig. com. 1891 3 0%, r. 400 44 385.25 385.50 385.63 385.00 385.26 384.63 386.00 385.00 385.00 384.63 386.00 385.88 Oblig. 1892 3 0%, Métrop. r. 500 45 453.25 456.00 457.00 457.00 456.00 457.00 456.50 457.00 458.00 457.00 457.50 455.20 Oblig. 1895 2 80%, t. p. 46 457.00 458.50 458.50 453.00 448.00 447.50 451.00 448.50 448.50 450.00 450.00 450.00 Oblig. com., 1899. 2 60%, t. p. 47 459.00 459.00 459.00 454.00 453.10 450.00 453.00 454.00 452.50 449.00 448.00 448.00 Bons de 100 av. 1887 au port 48 46.50 47.25 47.00 47.00 47.50 47.25 47.25 47.50 47.50 47.50 47.50 Obl. Banque hyp. de France, r. 1000 50 556.00
436.50 436.63 436.50 438.50 436.00 440.00 438.88 Oblig. 1885 2 80%, r. 500 t.p. 42 452.00 453.00 455.50 452.00 455.00 456.00 454.88 455.00 453.00 453.50 455.00 453.30 Oblig. 1885 r. 100 43 96.00 95.50 95.25 95.75 96.00 95.50 96.38 96.00 95.50 96.00 96.00 Oblig. com. 1891 3 0%, r. 400 44 385.25 385.50 385.63 385.00 385.26 384.63 386.00 385.00 385.00 384.63 386.00 385.88 Oblig. 1892 3 0%, Métrop. r. 500 45 453.25 456.00 457.00 457.00 456.00 457.00 456.50 457.00 458.00 457.00 457.50 455.20 Oblig. 1895 2 80%, t. p. 46 457.00 458.50 458.50 453.00 448.00 447.50 451.00 448.50 448.50 450.00 450.00 450.00 Oblig. com., 1899. 2 60%, t. p. 47 459.00 459.00 459.00 454.00 453.10 450.00 453.00 454.00 452.50 449.00 448.00 448.00 Bons de 100 av. 1887 au port 48 46.50 47.25 47.00 47.00 47.50 47.25 47.25 47.50 47.50 47.50 47.50 Obl. Banque hyp. de France, r. 1000 50 556.00 557.00 555.00 550.00 554.00 550.13 550.00 550.00 001 550.00 550.50 550.33 — 1881, r. 500 51 428.50 429.75 428.00 429.75 429.75 427.00 430.00 430.00 432.00 429.01 431.00 Crédit ind. et comm. 125 payés 52 615.00 615.00 615.00 615.00 615.00 615.00 614.00 614.00 610.00 612.00 (Sté Mars. de Crédit ind. et c. 250 p.) 53 775.00 765.00 Crédit lyonnais, act. 500, t.p.... 54 1065.00 1070.00 1080.00 1068.00 1062.50 1065.00 1065.00 1057.50 1060.50 1057.50 1059.00 1061.50 (Crédit mobilier, act. 500, t.p) 55 81.00 84.00 81.00 80.75 80.50 81.75 82.00 80.50 81.50 (Soc. foncière Lyonn. act. 500, t.p.) 56 346.00 342.00 342.00 350.00 349.00 342.00 345.00 342.00 342.00 342.00 342.00 (Soc. générale, act. 500, 250 p.) 57 608.50 608.50 608.50 608.50 608.50 608.50 607.50 607.50 607.50 607.50 607.50 (Banque français de l'Af. du sud, a. 100 t.p.) 58 95.75 94.00 95.00 92.75 89.00 89.75 91.00 91.00 91.50 93.00 91.00 (Banque internationale de Paris, act. 500, t.p.) 59 582.50 570.00 571.50 564.00 568.50 567.50 561.50 561.50 556.50 554.00 (Paris, act. 500, t.p.) 60 527.00 524.00 520.00 515.00 512.50 512.50 512.00 520.50 520.50 (Rente foncière, act. 500, t.p.) 61 418.00 418.00 393.50 405.00 400.50 (Soc. des Imm. de France, act. 500) 62 71.00 70.00 70.00
c. 250 p.) 53 775.00 765.00 Crédit lyonnais, act. 500, t.p.... 54 1065.00 1070.00 1080.00 1068.00 1062.50 1065.00 1065.00 1057.50 1060.50 1057.50 1059.00 1061.50 (Crédit mobilier, act. 500, t.p) 55 81.00 84.00 81.00 80.75 80.50 81.75 82.00 80.50 81.50 (Soc. foncière Lyonn. act. 500, t.p.) 56 346.00 342.00 342.00 350.00 349.00 342.00 345.00 342.00 342.00 342.00 342.00 (Soc. générale, act. 500, 250 p.) 57 608.50 608.50 608.50 608.50 608.50 608.50 607.50 607.50 607.50 607.50 607.50 (Banque français de l'Af. du sud, a. 100 t.p.) 58 95.75 94.00 95.00 92.75 89.00 89.75 91.00 91.00 91.50 93.00 91.00 (Banque internationale de Paris, act. 500, t.p.) 59 582.50 570.00 571.50 564.00 568.50 567.50 561.50 561.50 556.50 554.00 (Paris, act. 500, t.p.) 60 527.00 524.00 520.00 515.00 512.50 512.50 512.00 520.50 520.50 (Rente foncière, act. 500, t.p.) 61 418.00 418.00 393.50 405.00 400.50 (Soc. des Imm. de France, act. 500) 62 71.00 70.00 70.00 70.00 70.00 (Oblig. de 400 int. 6 f., t.p.) 63 128.25 129.00 128.25 129.50 128.00 128.00 127.00 126.00 126.00 126.01 (Oblig. de 475 int. 7 f., t.p) 64 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.03 (Dock et Ent. de Marseille, act. 500, t.p) 65 400.00 400.00 400.00 400.00 409.00 410.00 410.00 410.00 410.00 407.00 409.30 (Ent. et Mag. Gen. de Paris, act. 500, t.p) 66 1139.75 635.50 635.00 635.00 635.00 635.50 635.00 636.50 (Cie Gén. des Eaux (Act.)) 67 2120.00 2095.00 2120.00 2120.00 2100.00 2100.00 2100.00 2120.00 2100.00 (Cie Gén. du gaz pour la Fr. et l'Étr.) 68 582.00 580.00 575.00 (Comp. par. du gaz) 69 1122.50 1132.50 1145.00 1138.50 1141.50 1147.50 1147.50 1148.50 1137.50 1135.00 1136.00 (Comp. Gén. transatlantique....) 70 797.50 805.00 811.00 809.50 811.50 812.00 813.50 806.50 802.50 803.00 801.00 800.00 (Messageries maritimes) 71 330.00 342.00 335.00 331.25 337.00 339.00 328.50 326.00 322.50 (Omnium de Paris (Comp. Gén.), (Act.)) 72 560.00 562.00 560.00 547.00 545.00 540.00 545.00 545.00 545.30 00 453.00 453.00 456.50 452.25 452.50 452.25 452.00 456.00 453. OU 450.25 15.00 Janv.-Juil. | 448.00 449.50 445.50 448.00 448.00 445.00 446.50 444.00 445.00 444.00 443.00 14.00 Novembre. || ;**445.00 446.00 446.00 443.00 441.00 446.00 443.50 446.00
409.00 410.00 410.00 410.00 410.00 407.00 409.30 (Ent. et Mag. Gen. de Paris, act. 500, t.p) 66 1139.75 635.50 635.00 635.00 635.00 635.50 635.00 636.50 (Cie Gén. des Eaux (Act.)) 67 2120.00 2095.00 2120.00 2120.00 2100.00 2100.00 2100.00 2120.00 2100.00 (Cie Gén. du gaz pour la Fr. et l'Étr.) 68 582.00 580.00 575.00 (Comp. par. du gaz) 69 1122.50 1132.50 1145.00 1138.50 1141.50 1147.50 1147.50 1148.50 1137.50 1135.00 1136.00 (Comp. Gén. transatlantique....) 70 797.50 805.00 811.00 809.50 811.50 812.00 813.50 806.50 802.50 803.00 801.00 800.00 (Messageries maritimes) 71 330.00 342.00 335.00 331.25 337.00 339.00 328.50 326.00 322.50 (Omnium de Paris (Comp. Gén.), (Act.)) 72 560.00 562.00 560.00 547.00 545.00 540.00 545.00 545.00 545.30 00 453.00 453.00 456.50 452.25 452.50 452.25 452.00 456.00 453. OU 450.25 15.00 Janv.-Juil. | 448.00 449.50 445.50 448.00 448.00 445.00 446.50 444.00 445.00 444.00 443.00 14.00 Novembre. || ;**445.00 446.00 446.00 443.00 441.00 446.00 443.50 446.00 443.50 447.00 448.00 . 2.60 Juin-Déc. "* 47.75 48.00 47.25 47.00 47.13 47.00 47.38 47.50 4.50 47.50 47.25 » I ta 48.00 48.25 47.50 47.50 48.75 48.00 48.50 48.75 49.00 49.00 48.25 » 1 (55 550.00 550.00 550.00 550.00 545.00 540.00 540.00 540.00 542.00 541.00 15.00 Fév.-Nov. -«*■432.00 430.50 429.60 431.75 432.00 431.75 430.25 430.25 430.00 15.00 Mars-Sept. | lIa 610.00 610.00 610.00 610.00 610.00 609.00 609.00 610.00 610.00 12.50 Mai-Nov. | 755.00 26.04 — *0,041.00 1037.50 1046.00 1057.50 1060.00 1063.50 1063.50 1063.00 1055. ÙO 1056.00 1052 50 40.00 Mars-Sept. | 8 80 25 80.00 80.50 80.00 82.75 83.00 80.00 » Janv.-Juil. Ef: 333.00 336.00 335.00 335.00 336.00 337.75 343.25 343.00 344.75 345.00 345.00 15.00 Juin-Déc. I, u8 607.50 607.50 607.50 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 12.50 Avril-Oct. 8 8'.00 87.00 88.00 88.25 89.00 89.50 89.50 88.75 88.50 86.50 87.00 4.00 pC 545.00 546.00 553.50 547.00 549.00 .-&gt;50.00 549.00 545.00 510.00 508.50 510.00 30.00 Janv.-Juil. t2 518.00 517.50 518.00 518.50 512.75 518.00 510.00 517.50 25.00 Avril-Oct. 394.00 394.00 394.00 394.00 397.00 398.50 404.00 405.00 400.00 404.00 16.50 Avril-Oct. 69.00 66.00 68.00 68.00 » Janv.-Juil. SI 127.00 127.00 127.00 127.00 127.75 128.50 128.00 128.00 129.25 6.00 Mai-Nov. 31
431.75 432.00 431.75 430.25 430.25 430.00 15.00 Mars-Sept. | lIa 610.00 610.00 610.00 610.00 610.00 609.00 609.00 610.00 610.00 12.50 Mai-Nov. | 755.00 26.04 — *0,041.00 1037.50 1046.00 1057.50 1060.00 1063.50 1063.50 1063.00 1055. ÙO 1056.00 1052 50 40.00 Mars-Sept. | 8 80 25 80.00 80.50 80.00 82.75 83.00 80.00 » Janv.-Juil. Ef: 333.00 336.00 335.00 335.00 336.00 337.75 343.25 343.00 344.75 345.00 345.00 15.00 Juin-Déc. I, u8 607.50 607.50 607.50 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 12.50 Avril-Oct. 8 8'.00 87.00 88.00 88.25 89.00 89.50 89.50 88.75 88.50 86.50 87.00 4.00 pC 545.00 546.00 553.50 547.00 549.00 .-&gt;50.00 549.00 545.00 510.00 508.50 510.00 30.00 Janv.-Juil. t2 518.00 517.50 518.00 518.50 512.75 518.00 510.00 517.50 25.00 Avril-Oct. 394.00 394.00 394.00 394.00 397.00 398.50 404.00 405.00 400.00 404.00 16.50 Avril-Oct. 69.00 66.00 68.00 68.00 » Janv.-Juil. SI 127.00 127.00 127.00 127.00 127.75 128.50 128.00 128.00 129.25 6.00 Mai-Nov. 31 150.00 151.00 151.00 150.00 151.00 151.00 151.00 150.50 151.00 151.00 7.00 401.00 400.50 400.50 400.00 400.00 405.00 408.00 412.00 20.00 — &gt;9 632.50 630.00 630.00 630.00 630.00 630.00 631.00 630.00 28.50 Janv.-Juil. 2050.00 2051.00 2025.00 2030.00 71.00 — &lt; 569.00 564.00 32.50 Mai-Nov. j :MH32.00 1125.00 1122.50 1120.00 1142.50 1150.00 1145.00 1145.00 1135.00 1135.00 1135.00 49.00 Avril-Oct. 18 800.00 797.50 793.00 795.00 812.50 815.50 810.00 803.00 807.00 804.50 36.50 — :9 330.00 327.75 330.00 330.00 330.00 327.75 325.00 326.00 328.00 325.00 15.00 Janv.-Juil. :a 535.00 535.00 535.00 535.50 545.00 545.00 550.00 540.00 17.50 Juil.-Déc. , 8 . 2005.00 2005.00 2000.00 2012.50 65.00 Janv.-Juin. K COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux ASMI DÉSIGNATION | JUIN 1900 VALEURS I v.!. S. 2. M. 5. M. 5. J. 7. V. 8. 1s. 9. L. H. IVl'.lâ'T M. 13. J. 14. V*&gt;.V_ Omnibus de Paris, act. de jouis. 74 1437.50 1440.00 1440.00 1430.00 1390.00 1387.50 1402.50 1400.00 1390.00 1400.00 1390.00 139eSt 0 C'gén.des voit.à Paris 75 437.50 437.50 440.50 432.50 425.00 419.00 425.00 431.25 437.50 448.00 445.00 Ôti 0 Etabl. Decauville aîné (s.n.des) 76 Si Mines de Malfidano,act.250 t.p. 77 1249.00 1214.00 1210.00 1210.00
1145.00 1145.00 1135.00 1135.00 1135.00 49.00 Avril-Oct. 18 800.00 797.50 793.00 795.00 812.50 815.50 810.00 803.00 807.00 804.50 36.50 — :9 330.00 327.75 330.00 330.00 330.00 327.75 325.00 326.00 328.00 325.00 15.00 Janv.-Juil. :a 535.00 535.00 535.00 535.50 545.00 545.00 550.00 540.00 17.50 Juil.-Déc. , 8 . 2005.00 2005.00 2000.00 2012.50 65.00 Janv.-Juin. K COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux ASMI DÉSIGNATION | JUIN 1900 VALEURS I v.!. S. 2. M. 5. M. 5. J. 7. V. 8. 1s. 9. L. H. IVl'.lâ'T M. 13. J. 14. V*&gt;.V_ Omnibus de Paris, act. de jouis. 74 1437.50 1440.00 1440.00 1430.00 1390.00 1387.50 1402.50 1400.00 1390.00 1400.00 1390.00 139eSt 0 C'gén.des voit.à Paris 75 437.50 437.50 440.50 432.50 425.00 419.00 425.00 431.25 437.50 448.00 445.00 Ôti 0 Etabl. Decauville aîné (s.n.des) 76 Si Mines de Malfidano,act.250 t.p. 77 1249.00 1214.00 1210.00 1210.00 1215.00 1215.00 1210.00 1205.00 lMSt 0 — act. de jouis. 78 905.00 915.00 895.00 904.00 905.00 919.00 920.00 920.00 919.50 925.00 Sfte 0 Cie franç. des Métaux,act.500t.p. 79 490.00 490.00 486.00 485.50 485.00 485.00 490.00 490.00 Ml Can.dePanama (obl. à lots t.p.) 80 99.25 100.00 99.00 98.50 97.00 96.00 96.00 95.00 95.00 97.00 ( 0 — 210 p 81 235.75 234.00 236.00 235.00 235.50 234.50 233.50 232.50 232.50 234.00 232.00 StS 0 — bons à lois de 1889. 82 93.38 93.00 92.50 90.00 90.50 90.00 89.25 89.00 89.00 88.50 88.00 e 0 Canal maritime de Suez, 500 t.p. 83 3555.00 3580.00 3565.00 3560.00 3545.00 3540.00 3555.00 3540.00 3554.00 3555.00 3552.50 3 iJE 0 — parts de fondateurs 84 1370.00 1375.00 1370.00 1375.00 i385.00 1380.00 1365.00 1360.00 1375.00 43 Eb 0 Bons trentenaires Int.Sf..r.125 85 128.00 127.50 128.50 129.50 128.50 128.25 129.75 129.75 lit Suez (Société civile,' 86 2272.00 2269.50 2274.00 2255.00 2265.00 2270.00 2272.50 2262.50 2258.75 2261.00 2M2S 0 — cinquièmes. 87 455.00 458.00 455.00 458.00 ï 0 Dynamite (S.c.de) act.de 500 t.p. 88 435.00 435.00 433.00 433.00 433.00 431.00 4si 0 LePrlntemps(J.JaluzotetC') — 89 690.00 678.00 680.00 678.00 673.00 670.00 Ji 0 Tel .deParis à NewYork(C. F. )— 90
95.00 95.00 97.00 ( 0 — 210 p 81 235.75 234.00 236.00 235.00 235.50 234.50 233.50 232.50 232.50 234.00 232.00 StS 0 — bons à lois de 1889. 82 93.38 93.00 92.50 90.00 90.50 90.00 89.25 89.00 89.00 88.50 88.00 e 0 Canal maritime de Suez, 500 t.p. 83 3555.00 3580.00 3565.00 3560.00 3545.00 3540.00 3555.00 3540.00 3554.00 3555.00 3552.50 3 iJE 0 — parts de fondateurs 84 1370.00 1375.00 1370.00 1375.00 i385.00 1380.00 1365.00 1360.00 1375.00 43 Eb 0 Bons trentenaires Int.Sf..r.125 85 128.00 127.50 128.50 129.50 128.50 128.25 129.75 129.75 lit Suez (Société civile,' 86 2272.00 2269.50 2274.00 2255.00 2265.00 2270.00 2272.50 2262.50 2258.75 2261.00 2M2S 0 — cinquièmes. 87 455.00 458.00 455.00 458.00 ï 0 Dynamite (S.c.de) act.de 500 t.p. 88 435.00 435.00 433.00 433.00 433.00 431.00 4si 0 LePrlntemps(J.JaluzotetC') — 89 690.00 678.00 680.00 678.00 673.00 670.00 Ji 0 Tel .deParis à NewYork(C. F. )— 90 21.88 21.00 21.00 22.00 21.00 20.50 20.00 ? 0 S.Ind.des Téléph. act. 380t.p. 91 334.00 332.00 332.00 330.00 327.50 324.00 320.00 318.00 3:8 0 j—" " CHEMINS DE FER (Act. et ObL Bône Guelma, act. 500 t. p... 92 740.00 740.00 730.00 730.00 732.50 735.00 725.50 710.00 720.00 725.00 0 — oblig.3 -/. r. 500. 93 432.50 434.75 437.00 435.00 435.00 434.00 435.00 436.75 438.75 438 75 J a Départem. (CI, ch.defer)act.250 94 694.00 693.00 693.00 J — oM. 3 -/. bleus r. 500. 95 425.50 423.50 426.75 428.00 428.00 427.50 427.75 425.50 425.00 *4 0 — — rouges r.500. 96 428.00 428.00 425.00 428.00 425.00 425.75 424.00 428.00 426.00 m 0 Econ.(S.g.ch.f.)o.3 /. r.500. 97 417.00 417.50 417.50 418.00 418.00 418.25 420.00 420.00 421.00 4S* Est algérien (Act.) 5CO t. p. 98 720.00 722.00 720.00 720.00 715.00 715.00 720.00 715.50 7tr 0 — (ObL.) 3 '1. r.500 99 433,00 434.50 440.00 445.00 440.00 439.00 437.25 434.50 434.00 431.00 4e4 01 Est (Actions) 500 t. p. 100 1122.50 1124.25 1117.50 1115.00 1105.00 1090.00 1097.50 1095.00 1097.00 1103.50 1108.50 114H 0, Est (act. de jouissance 101 521.00 529.00 529.00 524.00 520.00 512.00 512.00 515.00 515.00 513.00 515 01 Est(Ob.1852-54-56) 5 '1.
— oblig.3 -/. r. 500. 93 432.50 434.75 437.00 435.00 435.00 434.00 435.00 436.75 438.75 438 75 J a Départem. (CI, ch.defer)act.250 94 694.00 693.00 693.00 J — oM. 3 -/. bleus r. 500. 95 425.50 423.50 426.75 428.00 428.00 427.50 427.75 425.50 425.00 *4 0 — — rouges r.500. 96 428.00 428.00 425.00 428.00 425.00 425.75 424.00 428.00 426.00 m 0 Econ.(S.g.ch.f.)o.3 /. r.500. 97 417.00 417.50 417.50 418.00 418.00 418.25 420.00 420.00 421.00 4S* Est algérien (Act.) 5CO t. p. 98 720.00 722.00 720.00 720.00 715.00 715.00 720.00 715.50 7tr 0 — (ObL.) 3 '1. r.500 99 433,00 434.50 440.00 445.00 440.00 439.00 437.25 434.50 434.00 431.00 4e4 01 Est (Actions) 500 t. p. 100 1122.50 1124.25 1117.50 1115.00 1105.00 1090.00 1097.50 1095.00 1097.00 1103.50 1108.50 114H 0, Est (act. de jouissance 101 521.00 529.00 529.00 524.00 520.00 512.00 512.00 515.00 515.00 513.00 515 01 Est(Ob.1852-54-56) 5 '1. r.650 102 667.00 668.00 653.50 654.00 653.50 653.50 654.00 650 0 — 3-/. r.500 103 454.00 456.25 457.00 452.13 452.50 451.25 450.13 451.38 452.50 452.00 452.00 0, — nouvelles 3 o/o r.500 104 449.00 447.25 449.50 450.00 451.50 449.25 450.50 450.25 450.13 448.50 449.13 44* 8 — 2 1/2 -/.r.500 105 410.00 409.50 409.50 410.00 408.50 410.00 410.00 406.50 405.00 405.00 4$4 0 — Ardennes3 o/o r.500 106 449.50 451.00 452.50 449.50 450.00 451.00 450.00 451.13 453.00 452.75 450.50 4M 0 Ob.Gr. Ceint. Paris 3 oie r.500 107 442.00 443.00 442.38 444.50 445.50 +45.00 Lyon et Méd.(Par.à) a.500 t.p. 108 1847.50 1870.60 1857.50 1850.00 1835 .00 1821.00 1829.00 1832.00 1827.50 1823.50 1838.50 1888t 0, — Obl.P.-L.-M., 5 «/or.1250 109 1275.00 1265.00 1260.25 1260.00 1272.25 1274.50 1270.00 1261.00 1269.00 01 — — — 1855 3 o/o r.500 110 444.25 444.50 448.00 445.50 446.00 445.00 445.63 446.25 4H ci — — Bourbonn. 3 o/o r.500 111 448.25 448.50 448.75 447.50 448.50 448.75 449. 50 449.25 449.25 449.88 504 8: — Dauphiné 3 o/o r.500 112 447.00 447.00 447.00 417.00 447.00 447.75 447.75 449.00 447.50 448.50 m — Dombes et S.-E. 3 o/o r.500 113 436.00 0 — — nouv. 3 o/o r.
105 410.00 409.50 409.50 410.00 408.50 410.00 410.00 406.50 405.00 405.00 4$4 0 — Ardennes3 o/o r.500 106 449.50 451.00 452.50 449.50 450.00 451.00 450.00 451.13 453.00 452.75 450.50 4M 0 Ob.Gr. Ceint. Paris 3 oie r.500 107 442.00 443.00 442.38 444.50 445.50 +45.00 Lyon et Méd.(Par.à) a.500 t.p. 108 1847.50 1870.60 1857.50 1850.00 1835 .00 1821.00 1829.00 1832.00 1827.50 1823.50 1838.50 1888t 0, — Obl.P.-L.-M., 5 «/or.1250 109 1275.00 1265.00 1260.25 1260.00 1272.25 1274.50 1270.00 1261.00 1269.00 01 — — — 1855 3 o/o r.500 110 444.25 444.50 448.00 445.50 446.00 445.00 445.63 446.25 4H ci — — Bourbonn. 3 o/o r.500 111 448.25 448.50 448.75 447.50 448.50 448.75 449. 50 449.25 449.25 449.88 504 8: — Dauphiné 3 o/o r.500 112 447.00 447.00 447.00 417.00 447.00 447.75 447.75 449.00 447.50 448.50 m — Dombes et S.-E. 3 o/o r.500 113 436.00 0 — — nouv. 3 o/o r. 500 114 436.00 0 — Genève (Lyonnais) 1855 3 o/o r.500 115 449.00 452.00 453.50 452.00 452.00 452.00 0 — — 1857 3 o/o r.500 116 447.00 449.00 449.00 447.50 447.50 448.00 4e 0 — Obi. Méditerr. 5 o/o r.625 117 649.00 648.00 650.00 650.00 653.00 650.00 0 — — 1852-55 3% r.500 118 447.50 448.00 447.75 447.50 449.50 449.00 448.00 450.00 448.00 450.00 450.00 4U 0 — P.-L.-M. fusion 3 o/o r.500 119 453.13 454.38 454.50 454.50 454.50 454.00 453.50 454.50 454.75 454.50 455.00 455.00 45* 0: — — (Foncier 3'/.) r. 500 120 446.50 446.50 447.50 446.25 446.00 447.00 447.00 446.00 447.75 447.00 448.00 448.00 44 0 — — 2 1/2 o/o r.500 121 403.00 402.00 402.75 401.00 402.00 403.00 402.75 403.00 403.00 402.50 403.00 403.00 4U 0 — Rhône-Loire 4 o/o r.625 122 642.00 642.50 645.00 0 — — 3 o/o r.500 123 444.00 444.00 442.00 442.50 448.50 444.00 0 — Vict. Emman., 1862 3 o/o r. 500 124 445.00 445.50 448.00 448.00 447.50 447.00 0 — Midi (actions) 500 t. p 125 1350.00 1355.00 1350.00 1345.00 1332.50 1337.50 1337.50 1342.50 1347.50 1342.50 1342.50 13-Et 01 — (obligat.), 3% r. 500 126 449.50 449.50 449.75 449.13 449.50
1852-55 3% r.500 118 447.50 448.00 447.75 447.50 449.50 449.00 448.00 450.00 448.00 450.00 450.00 4U 0 — P.-L.-M. fusion 3 o/o r.500 119 453.13 454.38 454.50 454.50 454.50 454.00 453.50 454.50 454.75 454.50 455.00 455.00 45* 0: — — (Foncier 3'/.) r. 500 120 446.50 446.50 447.50 446.25 446.00 447.00 447.00 446.00 447.75 447.00 448.00 448.00 44 0 — — 2 1/2 o/o r.500 121 403.00 402.00 402.75 401.00 402.00 403.00 402.75 403.00 403.00 402.50 403.00 403.00 4U 0 — Rhône-Loire 4 o/o r.625 122 642.00 642.50 645.00 0 — — 3 o/o r.500 123 444.00 444.00 442.00 442.50 448.50 444.00 0 — Vict. Emman., 1862 3 o/o r. 500 124 445.00 445.50 448.00 448.00 447.50 447.00 0 — Midi (actions) 500 t. p 125 1350.00 1355.00 1350.00 1345.00 1332.50 1337.50 1337.50 1342.50 1347.50 1342.50 1342.50 13-Et 01 — (obligat.), 3% r. 500 126 449.50 449.50 449.75 449.13 449.50 449.00 448.00 449.13 449.75 450.00 450.00 450.00 4U 0 — — nouv. 3 o/o r. 500 127 444.88 445.00 444.88 444.75 444.75 445.00 445.50 447.00 447.25 447.25 447.00 447.00 44 0 — — 2 1/2 o/o... r.500 128 397.25 397.50 397.50 397.50 398.25 398.50 397.00 399.75 400.00 398.50 400.00 400.00 4U 0 — Nord, actions 500 libelle... r.400 129 2445.00 2440.00 2453.50 2452.50 2445.00 2435.00 2447.50 2425.00 2417.50 2427.50 2430.00 2448.00 44 9 0 — obligat 3% r.500 130 456.25 456.88 457.25 457.13 456.00 457.00 456.50 457.13 457.50 459.50 461.00 461.00 46 0 — — 3% nouv. r.500 131 450.00 450.00 450.00 450.00 450.60 450.00 450.00 450.00 450.00 450.00 45 0 — — 2 1/2 % r.500 132 405.00 405.00 405.00 405.00 402.00 403.00 404.50 40 9 0 Nord-Est français 3 o/o r. 500 133 442.00 444.00 443.50 444.00 445.00 442.63 443.13 442.25 445.50 445.75 442.63 443.00 44 1 0 — Orléans, actions 500 t. p 134 1784.75 1777.50 1780.75 1772.50 1757.50 1746.25 1747.50 1743.50 1727.50 1736.50 1752.50 1758.00 17 9 1 0 — (actions de jouissance) 135 1244.00 1241.00 1243.75 1246.00 1250.00 1239.50 1238.00 1235.00 1227.50 1228.00 1230.25 1230.25 12 6 1 0 — obligations 3% r. 500 136
4U 0 — Nord, actions 500 libelle... r.400 129 2445.00 2440.00 2453.50 2452.50 2445.00 2435.00 2447.50 2425.00 2417.50 2427.50 2430.00 2448.00 44 9 0 — obligat 3% r.500 130 456.25 456.88 457.25 457.13 456.00 457.00 456.50 457.13 457.50 459.50 461.00 461.00 46 0 — — 3% nouv. r.500 131 450.00 450.00 450.00 450.00 450.60 450.00 450.00 450.00 450.00 450.00 45 0 — — 2 1/2 % r.500 132 405.00 405.00 405.00 405.00 402.00 403.00 404.50 40 9 0 Nord-Est français 3 o/o r. 500 133 442.00 444.00 443.50 444.00 445.00 442.63 443.13 442.25 445.50 445.75 442.63 443.00 44 1 0 — Orléans, actions 500 t. p 134 1784.75 1777.50 1780.75 1772.50 1757.50 1746.25 1747.50 1743.50 1727.50 1736.50 1752.50 1758.00 17 9 1 0 — (actions de jouissance) 135 1244.00 1241.00 1243.75 1246.00 1250.00 1239.50 1238.00 1235.00 1227.50 1228.00 1230.25 1230.25 12 6 1 0 — obligations 3% r. 500 136 451.00 451.00 451.00 450.25 451.00 441.00 450.13 451.00 451.00 451.00 451.00 45 1 0 — — 1884 3% r. 500 137 447.00 447.00 447.00 447.00 447.00 447.00 446.38 447.00 447.00 446.25 447.00 44 9 0 — — 2 1/2 % r.500 138 402.00 402.00 402.00 401.75 401.00 402.00 402.00 402.00 402.00 401.50 400.00 40 0 0 — Grand cent. 1855, 3% r. 500 139 452.00 448.00 452.00 452.00 448.75 450.75 451.00 44 9 0 — Ouest, actions 500 t. p 140 1110.00 1097.50 1100.00 1097.50 1095.00 1085.00 1092.50 1095.00 1087.50 1095.00 1089.25 1090.00 109 0 0 — obligat. 3% r. 500 141 450.85 450.50 451.00 451.00 451.00 449.25 450.00 450.00 451.25 451.50 450.00 45 0 0 — — nouv. 3% r. 500 142 447.50 446.25 446.75 446.88 447.50 446.25 447.00 446.38 446.13 446.50 446.75 44 9 0 — — 2 1/2 % r. 143 400.50 402.00 402.00 400.00 402.00 402.00 400.00 40 9.00 402.00 402.00 402.00 40 0 0 Ouest Algérien act. 500 t. p.. 144 625.00 624.50 624.50 622.00 622.00 618.00 6 2 0 Andalousie (ch.de f.) a.500 t.p. 145 320.00 316.50 323.00 323.00 318.00 305.00 307.50 300.50 305.00 304.00 303.25 303.25 30 0 0 — obi. 3% r.