jeanflop/post_ocr_correction2 huggingface dataset:
127.00 Suez (Société civile) 86 2220.00 2220.00 2215.00 2220.00 2217.50 2215.00 2210.00 2210.00 2210.00 2200.00 Dynamite (S.c.de)act.de 500 t.p. 88 457.50 473.00 475.00 470.00 467.50 465.00 464.00 463.00 Le Printemps (J. Jaluzot et C) 89 690.00 685.00 685.00 690.00 690.00 689.00 685.00 685.00 687.00 685.00 Tél. de Paris à New-York (C.F.) 90 23.75 24.38 24.00 24.00 23.00 22.63 22.38 22.25 23.38 23.50 S. Ind. des Téléph. act. 380 t.p. 91 341.00 340.00 341.00 340.00 340.50 340.00 344.00 345.00 353.00 349.00 345.00 Chemins de Fer (Act. et Obl.) Bône Guelma, act. 500 t. p... 92 720.00 714.00 703.50 700.00 714.00 715.00 725.00 720.00 — oblig. 3 % r. 500. 93 441.00 442.00 439.00 438.75 440.00 439.00 442.00 442.50 Departement (C'ch.der)act.250 94 700.00 695.00 699.50 700.00 705.00 703.25 702.50 704.00 704.50 — oblig. 3 % bleus 1.500. 95 437.00 437.00 435.00 427.50 429.50 429.75 429.38 429.75 429.00 429.21 — — rouges r.5 % 96 439.00 439.00 432.00 427.75 416.50 430.60 429.00 429.00 431.00 Econom. (S.g.ch.f.)o.3 % r.500. 97 428.50 428.00 428.00 428.50 429.10 431.50 428.00 428.00 428.21 Est algérien (Act.) 500 t. p. 98 739.00 727.00 734.00 739.00 735.00 734.50 728.87 — (Obl.) 3 % r.500 99 433.00 433.00 418.00 434.00 435.00 433.00 432.50 428.00 429.50 429.00 419.50 Est (Actions) 500 t. p. 100 1121.50 1125.00 1122.00 1120.00 1133.50 1115.00 1127.50 1125.50 1127.50 1125.50 1127.00 1131.10 Est (act. de jouissance 101 525.00 523.50 525.50 515.00 523.50 523.50 525.00 520.00 521.00 525.50 Est(Obl.1852-54-56) 5 % r.650 102 660.00 665.00 660.00 660.25 662.00 663.00 612.00 663.00 662.50 664.50 666.63 — 3 7/8 % r.500 103 450.00 451.50 451.75 451.00 450.13; 448.63 450.00 450.50 451.00 451.25 451.00 451.54 — nouvelles 3 % r.500 104 449.00 449.38 451.00 452.00 451.00 450.50 450.00 450.75 449.50 449.00 448.00 448.11 — 2 1/2 % r.500 105 410.00 410.00 405.00 410.00 408.00 410.00 410.00 402.50 Ardennes 3 % r.500 106 446.50 448.50 448.50 447.00 448.00 448.00 446.50 447.50 446.50 446.50 447.00 447.41 Obl. Gr. Ceint. Paris 3 % r.500 107 452.50 445.00 443.00 415.00 441.50 447.00 448.50 Lyon et Méditerran. (Par.à) a. 500 t. p. 108 1921.50 1922.50 1921.50 1917.50
433.00 432.50 428.00 429.50 429.00 419.50 Est (Actions) 500 t. p. 100 1121.50 1125.00 1122.00 1120.00 1133.50 1115.00 1127.50 1125.50 1127.50 1125.50 1127.00 1131.10 Est (act. de jouissance 101 525.00 523.50 525.50 515.00 523.50 523.50 525.00 520.00 521.00 525.50 Est(Obl.1852-54-56) 5 % r.650 102 660.00 665.00 660.00 660.25 662.00 663.00 612.00 663.00 662.50 664.50 666.63 — 3 7/8 % r.500 103 450.00 451.50 451.75 451.00 450.13; 448.63 450.00 450.50 451.00 451.25 451.00 451.54 — nouvelles 3 % r.500 104 449.00 449.38 451.00 452.00 451.00 450.50 450.00 450.75 449.50 449.00 448.00 448.11 — 2 1/2 % r.500 105 410.00 410.00 405.00 410.00 408.00 410.00 410.00 402.50 Ardennes 3 % r.500 106 446.50 448.50 448.50 447.00 448.00 448.00 446.50 447.50 446.50 446.50 447.00 447.41 Obl. Gr. Ceint. Paris 3 % r.500 107 452.50 445.00 443.00 415.00 441.50 447.00 448.50 Lyon et Méditerran. (Par.à) a. 500 t. p. 108 1921.50 1922.50 1921.50 1917.50 1919.00 1922.50 1917.50 1925.00 1922.50 1917.50 1925.00 1925.50 — Obl. P.-L.-M., 5 % 1250 109 1290.00 1289.00 1290.00 1265.50 1265.00 1265.00 1265.00 1265.00 2609.00 — — 1855 3 % r.500 110 454.00 456.00 455.50 449.75 450.00 449.75 446.25 449.50 450.00 450.00 448.75 — — Bourbonnais 3 % r.500 111 446.25 447.75 440.50 450.00 448.50 449.00 447.00 448.00 448.50 448.50 449.00 — — Dauphiné 3 % r.500 112 445.50 446.00 446.50 448.50 446.50, 446.00 446.25 446.25 447.50 447.50 446.50 447.44 — Dombes et S.-E. 3 % r.500 113 444.00 444.00 443.00 — — nouveau 3 % r. 500 114 445.00 445.75 416.25 449.00 448.00 448.00 447.75 446.50 448.00 448.44 — — 1857 3 % r.500 115 445.50 415.50 447.50 449.50 450.50 — — 636.00 — — Ob. Méditerr. 5 % r.625 117 645.00 645.00 616.00 636.00 634.00 638.25 637.00 631.25 639.50 — — 1852-55 3 % r.500 118 418.50 447.50 448.50 449.90 448.50 416.00 446.25 446.50 446.00 447.75 448.00 448.11 — P.-L.-M. fusion 3 % 500 119 450.00 450.50 451.50 451.50 450.50 450.50 451.00 450.50 451.75 451.00 451.75 451.50 — — (Foncière 3 %) r. 500 120 450.63 452.00 453.63 445.50 445.50 445.25 445.50 444.63 446.25 446.38 445.63 447.44 — —
447.75 440.50 450.00 448.50 449.00 447.00 448.00 448.50 448.50 449.00 — — Dauphiné 3 % r.500 112 445.50 446.00 446.50 448.50 446.50, 446.00 446.25 446.25 447.50 447.50 446.50 447.44 — Dombes et S.-E. 3 % r.500 113 444.00 444.00 443.00 — — nouveau 3 % r. 500 114 445.00 445.75 416.25 449.00 448.00 448.00 447.75 446.50 448.00 448.44 — — 1857 3 % r.500 115 445.50 415.50 447.50 449.50 450.50 — — 636.00 — — Ob. Méditerr. 5 % r.625 117 645.00 645.00 616.00 636.00 634.00 638.25 637.00 631.25 639.50 — — 1852-55 3 % r.500 118 418.50 447.50 448.50 449.90 448.50 416.00 446.25 446.50 446.00 447.75 448.00 448.11 — P.-L.-M. fusion 3 % 500 119 450.00 450.50 451.50 451.50 450.50 450.50 451.00 450.50 451.75 451.00 451.75 451.50 — — (Foncière 3 %) r. 500 120 450.63 452.00 453.63 445.50 445.50 445.25 445.50 444.63 446.25 446.38 445.63 447.44 — — 2 1/2 % r.500 121 409.00 409.50 409.00 409.00 409.75 410.00 409.50 409.50 409.50 409.50 409.50 Rhône-Loire 4 7/8 % r.625 122 635.00 635.00 637.25 638.25 398.50 — — 3 % r.500 123 449.00 419.00 449.00 449.00 449.00 449.00 Vict. Emman., 1862 3 % r. 500 124 454.00 454.00 456.25 445.00 442.50 442.00 442.00 442.00 444.00 Midi (actions) 500 t. p 125 1350.00 1352.50 1355.00 1357.00 1350.00 1355.00 1353.50 1359.00 1350.00 1352.00 1356.50 1348.75 — (obligat.), 37 % r. 500 126 448.50 448.50 448.75 449.75 448.88 449.00 448.00 447.50 448.00 449.00 448.50 449.01 — — nouveau 3 % r. 500 127 454.00 454.50 416.00 415.25 445.00 444.75 445.50 447.25 417.50 447.75 448.50 448.51 — — 2 1/2 % r.500 128 401.50 403.50 403.00 402.00 402.00 401.50 401.75 403.50 408.04 Nord, actions 500 li. r.400 129 2360.00 2380.00 2387.50 2384.50 2367.50 2365.00 2377.50 2384.00 2386.50 2382.00 2387.00 2395.68 Nord, obligat 3 % r.500 130 451.00 454.00 455.38 455.75 454.25 456.00 457.50 457.50 455.50 457.75 456.00 457.54 — — 30 % (sous) r.500 131 458.50 458.50. 63 45S.88 452.50 452.50 452.88 453.00 452.75 453.00 453.00 453.64 — — 2 1/2 % G) r.500 132 414.00 414.75 400.00 405.00 406.00 406.25 410.00 408.50
445.00 442.50 442.00 442.00 442.00 444.00 Midi (actions) 500 t. p 125 1350.00 1352.50 1355.00 1357.00 1350.00 1355.00 1353.50 1359.00 1350.00 1352.00 1356.50 1348.75 — (obligat.), 37 % r. 500 126 448.50 448.50 448.75 449.75 448.88 449.00 448.00 447.50 448.00 449.00 448.50 449.01 — — nouveau 3 % r. 500 127 454.00 454.50 416.00 415.25 445.00 444.75 445.50 447.25 417.50 447.75 448.50 448.51 — — 2 1/2 % r.500 128 401.50 403.50 403.00 402.00 402.00 401.50 401.75 403.50 408.04 Nord, actions 500 li. r.400 129 2360.00 2380.00 2387.50 2384.50 2367.50 2365.00 2377.50 2384.00 2386.50 2382.00 2387.00 2395.68 Nord, obligat 3 % r.500 130 451.00 454.00 455.38 455.75 454.25 456.00 457.50 457.50 455.50 457.75 456.00 457.54 — — 30 % (sous) r.500 131 458.50 458.50. 63 45S.88 452.50 452.50 452.88 453.00 452.75 453.00 453.00 453.64 — — 2 1/2 % G) r.500 132 414.00 414.75 400.00 405.00 406.00 406.25 410.00 408.50 Nord-Est français 3 7/8, r. 500 133 451.00 453.13 453.50 445.00 417.25 443.50 443.50 444.50 444.50 411.75 444.75 444.44 Orléans, actions 500 t. p 134 1792.50 1777.50 1772.50 1748.50 1742.50 1750.00 1767.00 1775.00 1771.00 1779.00 1782.00 1775.50 — (actions de jouissance).. 135 1255.50 1252.50 1358.00 1217.50 1216.00 1218.00 1223.50 1225.50 1232.50 1240.00 1251.15 1252.14 — obligations 3 % r. 500 136 452.00 451.75 451.75 452.50 450.63 450.50 451.00 450.50 449.50 450.50 450.75 450.06 — — 1884 3 % r. 500 137 456.00 455.00 456.00 447.75 445.75 445.63 446.75 447.00 446.88 446.50 447.00 447.19 — — 2 1/2 % 1895 r.500 118 405.50 405.50 406.00 400.00 400.50 400.00 401.00 400.50 401.00 400.88 401.10 Grand cent. 1855, 3 % r. 500 139 448.00 448.00 448.00 447.25 447.50 447.50 446.00 445.25 447.50 447.75 447.75 446.84 Ouest, actions 500 t. p 140 1121.25 1119.00 1116.50 1077.00 1085.00 1089.25 1093.50 1093.75 1102.50 1105.50 — obligations 3 %, r. 500 141 448.75 448.75 448.50 448.25 449.50 448.75 458.75 458.75 448.25 448.25 449.25 450.06 — — nouveau 3 %, r. 500 142 455.00 455.00 454.50 448.00 448.00 447.50 446.50 446.00 446.00 447.00 448.00 448.84 — — 2 1/2 % 143 407.00 407.00 408.00 402.00 401.50 401.50 401.50
1232.50 1240.00 1251.15 1252.14 — obligations 3 % r. 500 136 452.00 451.75 451.75 452.50 450.63 450.50 451.00 450.50 449.50 450.50 450.75 450.06 — — 1884 3 % r. 500 137 456.00 455.00 456.00 447.75 445.75 445.63 446.75 447.00 446.88 446.50 447.00 447.19 — — 2 1/2 % 1895 r.500 118 405.50 405.50 406.00 400.00 400.50 400.00 401.00 400.50 401.00 400.88 401.10 Grand cent. 1855, 3 % r. 500 139 448.00 448.00 448.00 447.25 447.50 447.50 446.00 445.25 447.50 447.75 447.75 446.84 Ouest, actions 500 t. p 140 1121.25 1119.00 1116.50 1077.00 1085.00 1089.25 1093.50 1093.75 1102.50 1105.50 — obligations 3 %, r. 500 141 448.75 448.75 448.50 448.25 449.50 448.75 458.75 458.75 448.25 448.25 449.25 450.06 — — nouveau 3 %, r. 500 142 455.00 455.00 454.50 448.00 448.00 447.50 446.50 446.00 446.00 447.00 448.00 448.84 — — 2 1/2 % 143 407.00 407.00 408.00 402.00 401.50 401.50 401.50 402.00 401.50 402.00 401.10 Ouest Algérien act. 500 t. p. 144 615.00 630.00 625.00 620.00 622.00 620.00 Andalous (ch.de f.) a.500 t.p. 145 353.50 347.00 348.00 342.00 313.00 313.00 344.00 348.00 342.00 344.45 — obligations 3 % 146 314.50 314.50 315.00 312.00 310.00 310.00 312.75 314.00 313.58 — — 2s. r.500 147 305.00 306.00 306.00 303.50 304.00 304.00 302.38 302.00 303.00 302.88 303.80 Société Française des Eaux (act.) 500 t. p. 148 683.00 682.00 682.00 681.00 679.00 680.00 685.00 685.00 682.50 682.88 — obligations 3 %, a. r. 149 435.00 433.00 430.00 434.00 432.75 431.00 433.00 430.50 431.00 — 3 %, 2° — 150 428.00 425.00 426.38 424.75 — 3 %, n. r. sér. (A). 151 426.00 425.00 426.00 423.00 427.00 427.00 427.50 428.00 428.25 429.00 429.75 Orateur 1900 00 452.88 453.00 452.50 453.00 453.11 450.50 452.00 453.00 451.00 15.00 Avril-Oct. Obligation 00 410.00 410.00 410.01 410.00 410.00 405.50 405.00 405.00 407.00 12.50 — — 00 444.00 443.50 444.00 442.25 444.50 445.00 444.75 15.00 — 85.15 85.50 1865.00 1860.00 1837.50 1837.00 1830.00 1829.50 1835.00 1843.50 58.50 — Orateur 1900 00 1295.00 1300.00 1314.00 1302.00 1307.50 1289.00 1287.50 1292.50 43.50 — 05.25.25 451.01 450.88 451.00 450.00 450.00 451.00 451.00 451.00 451.00
r.500 147 305.00 306.00 306.00 303.50 304.00 304.00 302.38 302.00 303.00 302.88 303.80 Société Française des Eaux (act.) 500 t. p. 148 683.00 682.00 682.00 681.00 679.00 680.00 685.00 685.00 682.50 682.88 — obligations 3 %, a. r. 149 435.00 433.00 430.00 434.00 432.75 431.00 433.00 430.50 431.00 — 3 %, 2° — 150 428.00 425.00 426.38 424.75 — 3 %, n. r. sér. (A). 151 426.00 425.00 426.00 423.00 427.00 427.00 427.50 428.00 428.25 429.00 429.75 Orateur 1900 00 452.88 453.00 452.50 453.00 453.11 450.50 452.00 453.00 451.00 15.00 Avril-Oct. Obligation 00 410.00 410.00 410.01 410.00 410.00 405.50 405.00 405.00 407.00 12.50 — — 00 444.00 443.50 444.00 442.25 444.50 445.00 444.75 15.00 — 85.15 85.50 1865.00 1860.00 1837.50 1837.00 1830.00 1829.50 1835.00 1843.50 58.50 — Orateur 1900 00 1295.00 1300.00 1314.00 1302.00 1307.50 1289.00 1287.50 1292.50 43.50 — 05.25.25 451.01 450.88 451.00 450.00 450.00 451.00 451.00 451.00 451.00 15.00 Janv.-Juin 00 445.50 446.00 446.25 446.50 446.75 446.75 446.75 446.75 446.25 15.00 Avril-Oct. 10.00.00 401.00 401.00 400.75 401.00 400.95 400.00 400.75 401.00 401.00 12.50 Orateur 1900 00 445.00 447.50 448.50 447.00 448.00 418.75 446.60 448.00 448.50 15.00 Janv.-Juin. 00 1165.00 1167.75 1156.25 1150.00 1122.00 1132.50 1127.50 1127.50 38.50 Avril-Oct. 00 440.88 450.00 448.25 447.50 447.00 448.25 449.75 448.75 449.75 15.00 Janv.-Juin. 00 446.00 446.50 446.00 447.00 447.00 446.00 447.00 446.00 446.00 15.00 Avril-Oct. 00 402.00 402.00 401.00 401.00 401.00 400.51 400.50 401.25 402.00 12.50 Orateur 1900 00 622.00 616.00 615.50 615.00 620.00 622.50 620.00 615.00 615.00 25.00 Janv.-Juin. 00 362.50 358.50 352.00 352.00 353.50 348.00 347.00 348.50 358.50 309.00 15.00 Mars-Nov. 00 302.00 301.00 301.00 300.50 300.50 300.50 300.50 301.00 300.00 15.00 Févr.-Août 00 686.00 690.00 685.00 689.00 690.00 690.50 689.00 687.00 31.00 Janv.-Juin. 00 433.00 434.25 434.00 433.25 434.00 432.00 434.50 15.00 Mars-Sept. 00 427.50 427.00 425.50 424.50 425.00 425.50 15.00 — 00 427.75 427.50 427.50 427.25 427.00 427.50 425.50 425.50 425.00 15.00 — Auteur 1900 CURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux impôts DÉSIGNATION AVRIL 1900 VALEURS L. M. J. V. S. L. M. 9. M. 10. M.
00 440.88 450.00 448.25 447.50 447.00 448.25 449.75 448.75 449.75 15.00 Janv.-Juin. 00 446.00 446.50 446.00 447.00 447.00 446.00 447.00 446.00 446.00 15.00 Avril-Oct. 00 402.00 402.00 401.00 401.00 401.00 400.51 400.50 401.25 402.00 12.50 Orateur 1900 00 622.00 616.00 615.50 615.00 620.00 622.50 620.00 615.00 615.00 25.00 Janv.-Juin. 00 362.50 358.50 352.00 352.00 353.50 348.00 347.00 348.50 358.50 309.00 15.00 Mars-Nov. 00 302.00 301.00 301.00 300.50 300.50 300.50 300.50 301.00 300.00 15.00 Févr.-Août 00 686.00 690.00 685.00 689.00 690.00 690.50 689.00 687.00 31.00 Janv.-Juin. 00 433.00 434.25 434.00 433.25 434.00 432.00 434.50 15.00 Mars-Sept. 00 427.50 427.00 425.50 424.50 425.00 425.50 15.00 — 00 427.75 427.50 427.50 427.25 427.00 427.50 425.50 425.50 425.00 15.00 — Auteur 1900 CURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux impôts DÉSIGNATION AVRIL 1900 VALEURS L. M. J. V. S. L. M. 9. M. 10. M. 11. J. 12. V. 13. S. Lyonnais act. (Sud-Aut.) 500 t. p... 162 458.00 157.50 156.00 157.50 159.00 159.00 160.00 — obligat. 3 % 153 350.00 347.00 347.63 343.00 343.50 342.00 341.00 339.00 89 — 3 % (sér. X). 154 354.00 338.00 341.50 336.50 335.50 335.00 335.00 337.00 Nord de l'Esp.,actions 500 t. p... 156 237.50 239.00 239.10 236.00 235.00 231.00 226.75 224.00 226.50 236.50 235.00 — oblig. 3 %, 1er h. 157 296.25 297.75 298.00 294.38 293.50 290.00 288.00 286.50 288.00 287.50 288.00 92 — 3 % 2er h. 158 286.25 288.75 288.88 283.50 282.00 282.50 279.00 278.00 275.50 283.00 281.50 Pampelune spéc., oblig. 3 % 1er h. 159 279.00 278.00 279.00 278.00 277.00 274.00 274.25 276.00 276.00 275.50 Ast., Galice, Léon. oblig. 3 %, 160 292.50 293.00 290.00 287.00 285.88 281.50 281.25 280.25 281.50 Portugais (C. r) act. 500 t. p... 161 81.75 85.00 83.00 80.00 81.00 77.75 83.00 77.00 — obligat. 3 %, revenu fixe. 162 309.00 307.00 306.50 305.00 305.75 305.50 305.00 305.00 — — 3 %, revenu variable 163 89.25 89.50 88.50 87.25 87.63 87.25 86.50 Saragosse (Mad. à) act. 500 t. p. 464 337.00 339.50 337.50 333.00 328.50 332.00 327.50 323.15 324.50 331.75 330.50
l'Esp.,actions 500 t. p... 156 237.50 239.00 239.10 236.00 235.00 231.00 226.75 224.00 226.50 236.50 235.00 — oblig. 3 %, 1er h. 157 296.25 297.75 298.00 294.38 293.50 290.00 288.00 286.50 288.00 287.50 288.00 92 — 3 % 2er h. 158 286.25 288.75 288.88 283.50 282.00 282.50 279.00 278.00 275.50 283.00 281.50 Pampelune spéc., oblig. 3 % 1er h. 159 279.00 278.00 279.00 278.00 277.00 274.00 274.25 276.00 276.00 275.50 Ast., Galice, Léon. oblig. 3 %, 160 292.50 293.00 290.00 287.00 285.88 281.50 281.25 280.25 281.50 Portugais (C. r) act. 500 t. p... 161 81.75 85.00 83.00 80.00 81.00 77.75 83.00 77.00 — obligat. 3 %, revenu fixe. 162 309.00 307.00 306.50 305.00 305.75 305.50 305.00 305.00 — — 3 %, revenu variable 163 89.25 89.50 88.50 87.25 87.63 87.25 86.50 Saragosse (Mad. à) act. 500 t. p. 464 337.00 339.50 337.50 333.00 328.50 332.00 327.50 323.15 324.50 331.75 330.50 — obligat. 3 %, 1er h. 165 356.50 3650.00 358.00 359.00 357.00 357.50 355.00 355.50 356.38 358.00 360.00 Cordoue à Séville, oblig. 3 % 166 350.50 350.25 352.00 354.50 352.00 352.00 350.50 350.50 351.50 351.00 FONDS ÉTRANGERS Angleterre 2 3/8 % 167 101.25 101.50 101.75 Autriche, 4 %, oblig. 8 fl. r.. 168 101.13 98.00 98.85 98.30 98.30 98.50 Belgique 9 1/2 % 169 — 3 %, 1873-78-95 170 97.25 97.60 97.50 97.25 97.25 97.25 Brésil, 4 1/2 %, 1888, oblig. 100L. 171 67.00 64.90 65.00 65.13 65.75 — 4 %, 1889, oblig. 100 L.... 172 65.00 65.38 63.88 64.95 61.25 63.75 63.75 Chine 4 %, 1895 173 100.85 100.80 101.00 101.00 100.75 100.60 100.50 100.50 100.68 100.85 100.68 Danemark 3 %, 1894 174 87.25 87.25 87.00 Egypte ob. Daïra Sanieh 4 % 175 103.40 103.40 103.78 104.00 103.70 103.85 104.00 104.75 11 D. d'Egypte unifiée, 4 %, r. 500 176 105.88 106.50 106.20 106.50 106.75 106.40 100.25 406.18; 106.50 106.18 106.45 11 pr.conv. à 3 1/2 %, de 500 177 101.98 101.75 101.30 101.00 101.00 101.95 101.83; 101.50 101.43 11 Egypte (obig. dom. hyp. 4 1/4 %, 178 104.00 104.50 104.00 104.00 104.50 104.50 Espagnol (E.). c. de 4
fl. r.. 168 101.13 98.00 98.85 98.30 98.30 98.50 Belgique 9 1/2 % 169 — 3 %, 1873-78-95 170 97.25 97.60 97.50 97.25 97.25 97.25 Brésil, 4 1/2 %, 1888, oblig. 100L. 171 67.00 64.90 65.00 65.13 65.75 — 4 %, 1889, oblig. 100 L.... 172 65.00 65.38 63.88 64.95 61.25 63.75 63.75 Chine 4 %, 1895 173 100.85 100.80 101.00 101.00 100.75 100.60 100.50 100.50 100.68 100.85 100.68 Danemark 3 %, 1894 174 87.25 87.25 87.00 Egypte ob. Daïra Sanieh 4 % 175 103.40 103.40 103.78 104.00 103.70 103.85 104.00 104.75 11 D. d'Egypte unifiée, 4 %, r. 500 176 105.88 106.50 106.20 106.50 106.75 106.40 100.25 406.18; 106.50 106.18 106.45 11 pr.conv. à 3 1/2 %, de 500 177 101.98 101.75 101.30 101.00 101.00 101.95 101.83; 101.50 101.43 11 Egypte (obig. dom. hyp. 4 1/4 %, 178 104.00 104.50 104.00 104.00 104.50 104.50 Espagnol (E.). c. de 4 et 8 D. ren. 179 82.00 82.00 81.50 79.00 76.00 Hongrie oblig. 4 %, 4 fl. r.. 180 98.75 98.50 98.75 98.63 99.50 99.00 99.00 Lithuanie, 5 %, coup. de 500 f... 181 91.91 93.88 94.20 94.10 94.23 91.28 94.43 94.41 94.21 94.45 94.45 Portugal 3 %, coup. de L. 20. 182 25.93 26.13 25.86 25.50 25.60 25.70 25.55 25.86 D. — 4 1/2 %, 1878-89C. de 500 f. 183 198.38 191.00 191.25 191.50 193.50 194.00 194.00 Russe 4 %, 1890 184 100.50 100.50 100.50 100.50 100.83 100.68 100.85 100.60 100.85 100.88 11 — 1890 2e et 3e émis. 185 99.88 100.40 100.30 100.43 100.45 100.35 100.50 100.50 100.45 100.50 100.50 11 Russe c. 4 %, 1er et 2e série, ob. 500 186 100.55 101.48 101.60 99.75 99.35 100.00 100.35 100.00 100.30; 100.50 100.50 1t 0, Dette convert. ott. 4 %, (sér. B).. 187 47.50 47.55 47.75 47.43. 47.45 47.50; 47.45 — — (sér. C).. 188 27.00 27.00 26.85 26.88 26.78 26.74 26.93 Gt. Ott. obi. 5 %, pr. deoon. 500f. 190 507.00 508.00 508.00 508.00 508.00 507.50 507.10 508.00 507.50 S (j, Banque. Pays Autric. act. 200 fl. 191 480.00 483.00 482.00 481.00 479.00 480.00 477.00 Banque nat. du
20. 182 25.93 26.13 25.86 25.50 25.60 25.70 25.55 25.86 D. — 4 1/2 %, 1878-89C. de 500 f. 183 198.38 191.00 191.25 191.50 193.50 194.00 194.00 Russe 4 %, 1890 184 100.50 100.50 100.50 100.50 100.83 100.68 100.85 100.60 100.85 100.88 11 — 1890 2e et 3e émis. 185 99.88 100.40 100.30 100.43 100.45 100.35 100.50 100.50 100.45 100.50 100.50 11 Russe c. 4 %, 1er et 2e série, ob. 500 186 100.55 101.48 101.60 99.75 99.35 100.00 100.35 100.00 100.30; 100.50 100.50 1t 0, Dette convert. ott. 4 %, (sér. B).. 187 47.50 47.55 47.75 47.43. 47.45 47.50; 47.45 — — (sér. C).. 188 27.00 27.00 26.85 26.88 26.78 26.74 26.93 Gt. Ott. obi. 5 %, pr. deoon. 500f. 190 507.00 508.00 508.00 508.00 508.00 507.50 507.10 508.00 507.50 S (j, Banque. Pays Autric. act. 200 fl. 191 480.00 483.00 482.00 481.00 479.00 480.00 477.00 Banque nat. du Mexique 400 f.p. 192 747.00 749.00 745.00 750.00 747.00 745.00 738.50 738.00 740.00 735.00 T 0( Banque Ottomane 250 f. payés. 193 580.00 579.25 581.25 580.75 579.00 578.50 25 578 25' 577.50, 578.25 581.50 M (Ii Gréd. fonc. d'Autriche 200 f. p. 194 1277.50 1278.00 1275.50 112 15.50 1280.00 1280.00 1285.00 1292.00 — Egyptien 125 f. p. 195 531.00 530.00 530.50 ; 531.00 531.00 530.00 Crédit foncier Franco-Canadien 196 498.00 VALEURS FRANÇAISES (actions) La Foncière (transport) 125 p. 197 525.00 525.00 Suez (act. de jouissance) 118 2700.00 2710.00 2705.00 730.00 740.00 741.00 740.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 Nord — 200 1870.00 1889.00 1890.00 1890.00 1890.00 1890.00 1875.00 1870.00 1888.50 1873.00 1885.00 181.00 Ouest — 201 593.50 596.00 595.00 596.00 595.50 595.00 595.00 593.50 595.00 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 Cie des tramways an.500 t.p. 202 1245.00 1237.50 1235.00 1235.00 1235.00 1234.00 1230.00 1220.00 1217.50 1182.50 2247.00 2250.00 2250.00 2245.00 2250.00 2240.00 2240.00 2240.00 2230.00 2150.00 2150.00 Gaz de Bordeaux act. 500 t.p. 204 — jouissance... 205 Gaz de Marseille act. 600 t.p. 206 — jouissance... 207 Forges et chant. de la Méditerranée a. 208 880.00
1285.00 1292.00 — Egyptien 125 f. p. 195 531.00 530.00 530.50 ; 531.00 531.00 530.00 Crédit foncier Franco-Canadien 196 498.00 VALEURS FRANÇAISES (actions) La Foncière (transport) 125 p. 197 525.00 525.00 Suez (act. de jouissance) 118 2700.00 2710.00 2705.00 730.00 740.00 741.00 740.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 730.00 Nord — 200 1870.00 1889.00 1890.00 1890.00 1890.00 1890.00 1875.00 1870.00 1888.50 1873.00 1885.00 181.00 Ouest — 201 593.50 596.00 595.00 596.00 595.50 595.00 595.00 593.50 595.00 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 593.50 Cie des tramways an.500 t.p. 202 1245.00 1237.50 1235.00 1235.00 1235.00 1234.00 1230.00 1220.00 1217.50 1182.50 2247.00 2250.00 2250.00 2245.00 2250.00 2240.00 2240.00 2240.00 2230.00 2150.00 2150.00 Gaz de Bordeaux act. 500 t.p. 204 — jouissance... 205 Gaz de Marseille act. 600 t.p. 206 — jouissance... 207 Forges et chant. de la Méditerranée a. 208 880.00 880.00 880.00 880.00 880.00 880.00 880.00 Voitures à Paris (act. de jouis.) 209 150.00 140.00 125.00 141.50 148.00 145.00 147.00 142.25 147.00 Le Figaro act. 1/19200 t.p.. 210 685.00 682.00 682.00 682.00 681.00 680.00 680.25 680.00 680.00 Petit Journal (S.an.) a.500 t.p. 211 1227.50 1225.50 1220.00 1224.50 1227.50 1221.00 1220.00 1225.00 1210.00 Tour Eiffel (act. jouis.) cap. r. 212 589.00 588.00 583.00 584.50 581.00 581.00 584.00 581.00 580.00 577.00 — parts bénéficiaires.. 213 525.00 525.00 527.00 525.00 525.00 522.50 520.00 VALEURS DIVERSES (Obligat.). Cie gén. des eaux, 3 % jo. r. 500 214 456.00 462.00 461.75 460.00 460.00 460.00 453.00 Cie paris, du gaz, 4 % jo. r. 500 215 500.50 501.00 501.25 502.00 502.00 503.50 502.00 504.00 502.75 480.00 480.00 480.00 480.00 482.00 483.50 504.50 489.00 488.00 485.00 Omnibus, 4 % r. 500 217 500.00 501.50 500.63 501.50 506.25 504.50 505.00 504.50 504.00 504.00 504.75 Voitures de Paris, 3 1/2 % r. 500 218 438.00 438.00 436.38 439.50 438.50 439.00 437.00 435.00 435.00 Urbaine (Voitures), 5 % r. 500 219 237.00 234.50 234.50 231.25 236.50 235.00 232.00 233.00 235.00 234.75 234.38 Cie gén. transatl., 3 % r. 500 220 336.00 336.00 336.50 336.00 336.00 336.50 336.50 336.75 336.50 336.00