jeanflop/post_ocr_correction2 huggingface dataset:
457.50 457.50 457.75 457.50 — — 2 ½ % r. 500 121 406.00 408.00 406.00 406.00 407.00 408.25 409.00 409.50 409.50 410.00 410.00 410.00 — Rhône-Loire 4 % r. 625 122 633.00 635.00 634.00 635.00 635.00 635.00 634.00 635.00 — — 3 ½ % r. 500 123 450.00 452.00 454.00 450.00 450.00 Vict. Emman., 1862 3 ½ % r. 500 124 4111,25 452.00 452.75 451.50 451.00 452.00 454.00 453.75 454.00 545.00 (Midi (actions) 500 t. p. 125 4320.00 1330.00 1323.25 1325.00 1324.00 1325.00 1330.00 1332.50 1326.00 1325.88 — (obligations), 6 % r. 500 126 450.75 451.00 451.50 450.38 451.25 452.00 452.00 450.50 450.00 451.00 451.50 451.00 — — nouv. 3 % r. 500 127 455.75 456.25 456.50 456.50 456.50 456.50 455.25 455.00 456.50 457.50 455.50 455.00 — 2 ½ % r. 500 128 402.00 403.00 404.00 404.00 404.75 403.50 404.50 405.00 404.75 405.00 405.00 401.00 — Nord, actions 500 livres r. 400 129 2155.00 2152.50 2165.00 2163.50 2172.50 2180.00 2177.50 2172.50 2172.50 2182.50 2180.00 2180.00 — obligations 3 % r. 500 130 459.75 458.50 459.00 459.75 459.00 459.75 459.00 458.50 458.50 458.50 458.75 458.50 — — 3 % nouv. r. 500 131 460.00 460.00 460.00 459.50 460.00 459.00 459.00 459.00 459.00 459.00 459.00 450.00 — — 2 ½ % r. 500 132 412.00 412.00 411.00 412.00 412.00 411.50 412.75 412.50 415.00 412.00 Nord-Est français 3 % r. 500 133 453.00 453.00 453.00 453.75 452.75 453.50 453.50 453.00 453.00 453.00 453.50 455.00 Orléans, actions 500 t. p. 134 1727.50 1732.50 1735.00 1737.50 1750.00 1745.00 1745.00 1745.00 1740.00 1750.00 1745.00 — (actions de jouissance). 135 1242.50 1240.00 1239.00 1240.00 1247.00 1237.50 1244.00 1244.00 1238.00 1240.00 1240.00 1242.00 — obligations 3 % r. 500 136 455.75 456.00 455.50 455.00 453.50 454.00 454.00 453.00 453.75 454.00 454.00 451.00 — 1884 3 ½ % r. 500 137 460.00 458.50 458.00 458.00 458.00 458.00 458.00 458.00 457.00 458.00 458.00 458.00 — 2 ½ % r. 500 118 405.00 405.00 404.75 405.00 405.00 405.00 405.00 405.00 405.00 405.00 405.00 409.00 Grand central 1855, 3 % r. 500 139 451.00 450.00 451.50 451.00 450.25 418.75 419.00 449.38 451.25
459.00 459.00 459.00 450.00 — — 2 ½ % r. 500 132 412.00 412.00 411.00 412.00 412.00 411.50 412.75 412.50 415.00 412.00 Nord-Est français 3 % r. 500 133 453.00 453.00 453.00 453.75 452.75 453.50 453.50 453.00 453.00 453.00 453.50 455.00 Orléans, actions 500 t. p. 134 1727.50 1732.50 1735.00 1737.50 1750.00 1745.00 1745.00 1745.00 1740.00 1750.00 1745.00 — (actions de jouissance). 135 1242.50 1240.00 1239.00 1240.00 1247.00 1237.50 1244.00 1244.00 1238.00 1240.00 1240.00 1242.00 — obligations 3 % r. 500 136 455.75 456.00 455.50 455.00 453.50 454.00 454.00 453.00 453.75 454.00 454.00 451.00 — 1884 3 ½ % r. 500 137 460.00 458.50 458.00 458.00 458.00 458.00 458.00 458.00 457.00 458.00 458.00 458.00 — 2 ½ % r. 500 118 405.00 405.00 404.75 405.00 405.00 405.00 405.00 405.00 405.00 405.00 405.00 409.00 Grand central 1855, 3 % r. 500 139 451.00 450.00 451.50 451.00 450.25 418.75 419.00 449.38 451.25 451.75 451.75 450.50 Queuille, actions 500 t. p. 140 1095.50 1094.00 1099.00 1099.00 1097.00 1097.50 1095.00 1097.00 1091.50 1092.00 — obligations 3 ½ % r. 500 141 452.00 451.00 452.38 451.75 451.25 452.75 451.13 452.00 452.75 452.50 452.63 452.75 — — nouv. 3 % r. 500 142 454.75 455.00 455.25 455.00 455.00 455.00 454.75 454.50 455.00 455.00 454.50 454.75 — 2 ½ % r. 500 143 407.00 407.00 408.00 408.00 407.50 407.50 407.50 408.00 408.00 408.00 408.00 Algerien act. 500 t. p. 144 620.00 636.00 635.00 630.00 632.00 634.00 Chemin de fer (actions) 500 t.p. 145 255.50 258.00 257.00 260.00 259.00 260.00 264.00 267.00 272.50 272.50 268.50 obligations 3 % 1 sous r. 500 146 272.00 280.50 285.00 286.00 290.50 298.00 303.00 302.50 298.50 297.00 — — 2 sous r. 500 147 276.25 279.25 278.00 273.25 277.25 281.50 287.00 296.25 295.50 292.00 283.00 Chemins de fer autrichiens (actions) 500 t. p. 148 661.00 683.00 687.50 689.00 700.00 704.00 703.50 702.00 703.00 704.00 00 40.00 Juillet. 00 550.00 550.00 551.00 554.00 550.00 545.00 549.00 548.50 546.00 15.00 Janv. Juil. 110.00 111.00 Avril. 00 00 1399 00 1394.50 1399.00 1390.00 1390.00 1384.50 1384.00 1390.00 50.00 Mai-Nov. 00 00 1138 00 1127.50 1133.75
455.00 455.00 455.00 454.75 454.50 455.00 455.00 454.50 454.75 — 2 ½ % r. 500 143 407.00 407.00 408.00 408.00 407.50 407.50 407.50 408.00 408.00 408.00 408.00 Algerien act. 500 t. p. 144 620.00 636.00 635.00 630.00 632.00 634.00 Chemin de fer (actions) 500 t.p. 145 255.50 258.00 257.00 260.00 259.00 260.00 264.00 267.00 272.50 272.50 268.50 obligations 3 % 1 sous r. 500 146 272.00 280.50 285.00 286.00 290.50 298.00 303.00 302.50 298.50 297.00 — — 2 sous r. 500 147 276.25 279.25 278.00 273.25 277.25 281.50 287.00 296.25 295.50 292.00 283.00 Chemins de fer autrichiens (actions) 500 t. p. 148 661.00 683.00 687.50 689.00 700.00 704.00 703.50 702.00 703.00 704.00 00 40.00 Juillet. 00 550.00 550.00 551.00 554.00 550.00 545.00 549.00 548.50 546.00 15.00 Janv. Juil. 110.00 111.00 Avril. 00 00 1399 00 1394.50 1399.00 1390.00 1390.00 1384.50 1384.00 1390.00 50.00 Mai-Nov. 00 00 1138 00 1127.50 1133.75 1125.00 1125.00 1126.00 1120.00 1120.00 1130.00 37.50 Juin 00 00 536.00 512.50 536.50 533.00 535.00 535.00 535.00 535.00 30.00 Mai-Nov. 03 103.00 100.50 100.25 101.50 101.50 101.88 05.50 241.00 241.00 240.63 240.00 240.75 05.50 97.00 97.00 98.00 98.00 97.00 97.75 97.00 05.50 3500.00 2502.50 3508.50 3510.00 3515.00 3500.00 3520.00 3560.00 107.47 Janv.-Juil. 00 00 1341.00 1352.50 1357.00 1347.50 1345.00 1350.00 1352.50 46.61 — 00 00 129.75 130.00 130.00 129.75 130.00 8.00 Mars-Sept. 2250.00 2250.00 2249.50 2250.00 2250.00 2252.50 2292. 50 82.74 Janv. -Juil. 00 00 453.00 451.50 16.54 — 470.00 20.00 Juin-Déc. 00 00 676 00 675.00 675.00 675.00 675.00 675.00 675.00 676.00 30.52 Mai-Nov. 10.50 21.25 21.88 21.75 20.50 20.50 20.75 21.00 — Avril-Oct. 355.00 357.00 354.00 356.50 356.00 355.00 355.00 355.00 18.00 Janv.-Juil. 00 00 730.00 730.00 730.00 730.00 725.00 725.00 727.50 730.00 725.00 30.00 Avril-Oct. 02 50 445.00 445.00 446.50 445.00 448.00 445.25 15.00 Fév.-Août. 00 00 690.00 689.00 690.00 689.00 690.00 689.00 20.00 Avril-Oct. 02 25 440.00 15.00 — 0000 440.00 442.00 413.00 439.00 443.00 443.00 443.00 445.00 15.00 — 05.50 438.00 438.00 436.50 435.00 433.63 433.50 435.00 15.00 Mai-Nov. 05.50 737.50 745.00 745.00 738.50 739.00 739.00 745.00 749.00 745.00 30.00 Mai-Nov. 05.50 440.00 440.00 440.00
107.47 Janv.-Juil. 00 00 1341.00 1352.50 1357.00 1347.50 1345.00 1350.00 1352.50 46.61 — 00 00 129.75 130.00 130.00 129.75 130.00 8.00 Mars-Sept. 2250.00 2250.00 2249.50 2250.00 2250.00 2252.50 2292. 50 82.74 Janv. -Juil. 00 00 453.00 451.50 16.54 — 470.00 20.00 Juin-Déc. 00 00 676 00 675.00 675.00 675.00 675.00 675.00 675.00 676.00 30.52 Mai-Nov. 10.50 21.25 21.88 21.75 20.50 20.50 20.75 21.00 — Avril-Oct. 355.00 357.00 354.00 356.50 356.00 355.00 355.00 355.00 18.00 Janv.-Juil. 00 00 730.00 730.00 730.00 730.00 725.00 725.00 727.50 730.00 725.00 30.00 Avril-Oct. 02 50 445.00 445.00 446.50 445.00 448.00 445.25 15.00 Fév.-Août. 00 00 690.00 689.00 690.00 689.00 690.00 689.00 20.00 Avril-Oct. 02 25 440.00 15.00 — 0000 440.00 442.00 413.00 439.00 443.00 443.00 443.00 445.00 15.00 — 05.50 438.00 438.00 436.50 435.00 433.63 433.50 435.00 15.00 Mai-Nov. 05.50 737.50 745.00 745.00 738.50 739.00 739.00 745.00 749.00 745.00 30.00 Mai-Nov. 05.50 440.00 440.00 440.00 442.38 439.25 441.25 442.50 442.50 442.00 15.00 Janv.-Juil. 15.00 452.25 452.00 450.25 452.50 450.25 450.25 450.25 15.00 Janv. -Juil. 00 00 449.00 453.00 450.25 452.50 450.25 15.00 — 05.50 451.00 450.25 450.25 452.50 450.25 450.25 450.25 15.00 Janv.-Juil. 00 00 454.63 452.50 452.25 453.50 452.75 453.75 453.00 453.13 453.00 15.00 — 00 458.00 457.00 455.75 455.75 455.75 457.25 455.75 457.00 457.00 15.00 Avril-Oct. 00 408.50 408.00 408.00 410.00 410.00 409.00 410.00 408.50 408.25 12.50 Mai-Nov. 00 633.50 635.00 635.00 633.50 635.00 634.00 635.00 25.00 Janv.-Juil. 450.00 445.00 449.00 15.00 — 00 455.00 452.50 452.50 455.00 454.00 452.25 454.00 15.00 Avril-Oct. 13, 0.10 1331.00 1341.50 1350.00 1349.00 1348.00 1350.00 1338.00 1335.00 1329.00 50.00 Janv.-Juil. 452.00 452.00 451.00 451.75 451.75 450.25 450.50 450.50 451.00 15.00 — 8113 454.75 454.50 454.75 454.75 454.00 454.75 454.75 454.50 454.00 15.00 Avril-Oct. 05.50 405.75 404.00 405.00 406.00 405.50 405.00 405.00 404.25 405.00 12.50 Mai-Nov. 05 0110 2262.00 2265.00 2265.00 2240.00 2236.00 2230.00 2239.00 2252.50 2257.50 67.00 Janv.-Juil. 05.50 458.50 458.50 459.00 458.00 456.50 456.50 457.00 457.25 457.75 15.00 Avril-Oct. 05.50 459.00 459.00 459.00 459.00 459.00 459.00 459.00 459.00 459.00 15.00 Avril-Oct. 05.50 415.00 415.00 415.00 411.00 411.50 415.00 415.00 12.50 — 452.00 453.00 452.50 454.00 454.00
— 00 458.00 457.00 455.75 455.75 455.75 457.25 455.75 457.00 457.00 15.00 Avril-Oct. 00 408.50 408.00 408.00 410.00 410.00 409.00 410.00 408.50 408.25 12.50 Mai-Nov. 00 633.50 635.00 635.00 633.50 635.00 634.00 635.00 25.00 Janv.-Juil. 450.00 445.00 449.00 15.00 — 00 455.00 452.50 452.50 455.00 454.00 452.25 454.00 15.00 Avril-Oct. 13, 0.10 1331.00 1341.50 1350.00 1349.00 1348.00 1350.00 1338.00 1335.00 1329.00 50.00 Janv.-Juil. 452.00 452.00 451.00 451.75 451.75 450.25 450.50 450.50 451.00 15.00 — 8113 454.75 454.50 454.75 454.75 454.00 454.75 454.75 454.50 454.00 15.00 Avril-Oct. 05.50 405.75 404.00 405.00 406.00 405.50 405.00 405.00 404.25 405.00 12.50 Mai-Nov. 05 0110 2262.00 2265.00 2265.00 2240.00 2236.00 2230.00 2239.00 2252.50 2257.50 67.00 Janv.-Juil. 05.50 458.50 458.50 459.00 458.00 456.50 456.50 457.00 457.25 457.75 15.00 Avril-Oct. 05.50 459.00 459.00 459.00 459.00 459.00 459.00 459.00 459.00 459.00 15.00 Avril-Oct. 05.50 415.00 415.00 415.00 411.00 411.50 415.00 415.00 12.50 — 452.00 453.00 452.50 454.00 454.00 452.50 452.75 15.00 — 17.50 1752.50 1752.50 1748.00 1747.00 1745.00 1743.50 1751.00 1755.00 1760.00 58.50 — 00 1245.00 1251.50 1236.00 1248.00 1249.00 1255.00 43.50 — 05.50 454.00 453.00 454.00 454.00 454.00 453.63 454.00 454.00 454.00 15.00 Janv.-Juil. 06.65 457.75 457.75 457.50 457.75 457.75 457.38 457.75 457.75 457.75 15.00 Avril-Oct. 05.50 405.00 405.00 407.00 406.88 407.00 406.75 407.00 406.00 407.00 12.50 — 05.50 451.25 451.75 452.50 451.00 451.75 451.75 451.50 452.50 453.00 15.00 Janv.-Juil. 00.50 1098.50 1099.00 1095.00 1098.50 1096.00 1097.00 1098.50 1098.00 1097.00 38.50 Avril-Oct. 03 452.00 451.50 452.25 452.50 451.63 451.75 452.00 451.75 452.00 15.00 Janv.-Juil. 05.50 454.25 454.25 454.50 454.50 454.38 454.25 454.50 454.25 454.75 15.00 Avril-Oct. 05.50 407.50 407.50 408.00 408.00 407.50 408.00 408.00 408.00 408.00 12.50 — 06.34 634.00 633.00 630.00 634.00 25.00 Janv.-Juil. 02.50 265.50 268.50 270.00 267.50 258.00 261.50 263.00 — 06.50 298.00 298.50 298.00 298.50 298.00 300.00 296.25 296.75 15.00 Mai-Nov. 06.50 290.50 290.00 286.50 284.50 15.00 Févr.-Août 06.50 704.50 704.00 703.00 701.00 701.00 703.00 701.00 703.50 31.00 Janv.-Juil. 06.50 450.50 451.00 451.00 450.38 450.75 450.75 451.00 450.50 450.50 15.00 Mars-Sept. 06.50 437.00 437.50 437.50 438.50 438.00 438.50 438.00 438.50 15.00 — 06.50 439.00 439.50 439.50 440.00 440.50 441.25 15.00 — 00 280.50
405.00 405.00 407.00 406.88 407.00 406.75 407.00 406.00 407.00 12.50 — 05.50 451.25 451.75 452.50 451.00 451.75 451.75 451.50 452.50 453.00 15.00 Janv.-Juil. 00.50 1098.50 1099.00 1095.00 1098.50 1096.00 1097.00 1098.50 1098.00 1097.00 38.50 Avril-Oct. 03 452.00 451.50 452.25 452.50 451.63 451.75 452.00 451.75 452.00 15.00 Janv.-Juil. 05.50 454.25 454.25 454.50 454.50 454.38 454.25 454.50 454.25 454.75 15.00 Avril-Oct. 05.50 407.50 407.50 408.00 408.00 407.50 408.00 408.00 408.00 408.00 12.50 — 06.34 634.00 633.00 630.00 634.00 25.00 Janv.-Juil. 02.50 265.50 268.50 270.00 267.50 258.00 261.50 263.00 — 06.50 298.00 298.50 298.00 298.50 298.00 300.00 296.25 296.75 15.00 Mai-Nov. 06.50 290.50 290.00 286.50 284.50 15.00 Févr.-Août 06.50 704.50 704.00 703.00 701.00 701.00 703.00 701.00 703.50 31.00 Janv.-Juil. 06.50 450.50 451.00 451.00 450.38 450.75 450.75 451.00 450.50 450.50 15.00 Mars-Sept. 06.50 437.00 437.50 437.50 438.50 438.00 438.50 438.00 438.50 15.00 — 06.50 439.00 439.50 439.50 440.00 440.50 441.25 15.00 — 00 280.50 282.00 283.00 285.50 290.50.0 Portugais (C* r) act. 500 t. p... 161 66.00 66.00 66.00 66.00 66.00 66.00 65.00.3 — obligat. 3 -/.revenu fixe. 162 299.00 298.00 298.00 298.00 298.00 298.00 298.00 297.75 297.00 298.00 238.80.8 — — 3 -1. revenu variable 163 87.50 87.00 87.50 86.50 86.50 86.63 86.50.9 Saragosse (Mad. à) act. 500 t. p. 164 265.50 265.00 266.00 266.50 265.50 264.00 263.75 264.00 264.00 268.00 269.00.6 — obligat. 3 'j., 1" h. 165 345.00 346.00 345.75 346.00 345.75 345.25 345.00 341.75 315.00 341.00 344.00.1 Cordoue à Séville, oblig. 3 °jo. 166 336.50 338.50 337.00 336.75 337.00 336.50 335.00 333.75 336.50 337.00 FONDS ÉTRANGERS Angleterre 2 3/4 0/0 c. 100 L c. 167 102.00 102.50 102.00 102.00 Autriche, 4 8/2, oblig. 8 fl. r.. 168 101.75 101.70 101.65 101.70 101.75 101.65 101.55. H Belgique 2 1/2 0/0 169 — 3 0/0 1873-78-95 170 98.00 98.25.8 Brésil, 4 1/2 0/0 1888, obl. 100L. 171 61.50 62.50 — 4 '/., 1889, obi. 100 L.... 172 61.40 61.70 62.28 62.08 62.25 61.40 61.50 61.45 Chine 4 0/0 1895 173 101.00 101.00 101.05 101.00 100.83 101.00 100.80 100.70 101.00 101.33 102.30.9 Danemark 3 'j. 1894 174 90.80 91.00 91.00 90.68,06 Egypte ob.
Saragosse (Mad. à) act. 500 t. p. 164 265.50 265.00 266.00 266.50 265.50 264.00 263.75 264.00 264.00 268.00 269.00.6 — obligat. 3 'j., 1" h. 165 345.00 346.00 345.75 346.00 345.75 345.25 345.00 341.75 315.00 341.00 344.00.1 Cordoue à Séville, oblig. 3 °jo. 166 336.50 338.50 337.00 336.75 337.00 336.50 335.00 333.75 336.50 337.00 FONDS ÉTRANGERS Angleterre 2 3/4 0/0 c. 100 L c. 167 102.00 102.50 102.00 102.00 Autriche, 4 8/2, oblig. 8 fl. r.. 168 101.75 101.70 101.65 101.70 101.75 101.65 101.55. H Belgique 2 1/2 0/0 169 — 3 0/0 1873-78-95 170 98.00 98.25.8 Brésil, 4 1/2 0/0 1888, obl. 100L. 171 61.50 62.50 — 4 '/., 1889, obi. 100 L.... 172 61.40 61.70 62.28 62.08 62.25 61.40 61.50 61.45 Chine 4 0/0 1895 173 101.00 101.00 101.05 101.00 100.83 101.00 100.80 100.70 101.00 101.33 102.30.9 Danemark 3 'j. 1894 174 90.80 91.00 91.00 90.68,06 Egypte ob. Daïra Sanieh 4 0/0.. 175 102.90 102.90 102.45 102.40 102.90 102.45 102.90 102.15 102.00.6 Egypte (obl. dom. hyp. 4 1/4 "A 178 104.00 104.00 103.00 102.75.7 Espagnol (E.). c. de 4 et 8 P. ren. 179 Hongrie obi. 4 'j. de 4 fl. r.. 180 101.25 102.00 101.25 102.00 101.00 100.75 100.50 101.75.1 Italie, 5 0/2 coup. de 500 f... 181 93.45 93.48 93.45 93.45 93.20 93.15 93.05 93.33 93.30 93.50.7 Portugal 3 '/4 coup. de L. 20. 182 22.88 23.25 23.00 23.25 22.80 22.95.5 — 4 1/2 -1. 1888-89 c. de 500 f. 183 180.00 178.50 181.00 179.50 178.00 175.50 178.50 176.00 176.50.9 Russe 4 1889 184 102.13 102.75 101.90 102.25 102.20 102.45 102.20 102.18 102.35 102.30 102.45.3 — 1890 2e et 3e émis. 185 101.80 102 00 102.00 102.00 101.90 102.25 102.25 102.45 102.50 102.00 102.50.6 Russe c. 4% et 2' 5. ob. 500 186 102.10 102 40 102.40 102.05 102.35 102.40 102.40 102.25 102.35 102.40 102.45.4 Dette conv. ott. 4-/. (sér. B).. 187 47.05 47.30 47.30 47.35 47.80 47.80 47.30 47.30 47.75.8 — — (sér. C).. 188 26.60 26.70 26.63 26.85 26.83 26.85 26.75 26.80.8 — — (sér. D).. 189 23.35 23.46 23.50 23.58 23.58 23.56 23.50
100.75 100.50 101.75.1 Italie, 5 0/2 coup. de 500 f... 181 93.45 93.48 93.45 93.45 93.20 93.15 93.05 93.33 93.30 93.50.7 Portugal 3 '/4 coup. de L. 20. 182 22.88 23.25 23.00 23.25 22.80 22.95.5 — 4 1/2 -1. 1888-89 c. de 500 f. 183 180.00 178.50 181.00 179.50 178.00 175.50 178.50 176.00 176.50.9 Russe 4 1889 184 102.13 102.75 101.90 102.25 102.20 102.45 102.20 102.18 102.35 102.30 102.45.3 — 1890 2e et 3e émis. 185 101.80 102 00 102.00 102.00 101.90 102.25 102.25 102.45 102.50 102.00 102.50.6 Russe c. 4% et 2' 5. ob. 500 186 102.10 102 40 102.40 102.05 102.35 102.40 102.40 102.25 102.35 102.40 102.45.4 Dette conv. ott. 4-/. (sér. B).. 187 47.05 47.30 47.30 47.35 47.80 47.80 47.30 47.30 47.75.8 — — (sér. C).. 188 26.60 26.70 26.63 26.85 26.83 26.85 26.75 26.80.8 — — (sér. D).. 189 23.35 23.46 23.50 23.58 23.58 23.56 23.50 23.48 23.45 23.48 23.25.4 Gt. Ott. obi. 5°/.pr.douan. 500f. 190 505.00 504.25 506.00 504.75 503.13 503.50 505.50 503.00 504.00 504.00.4 Ipanq. Pays Autriche act. 200 fl. 191 508.00 511.00 513.00 514.00 510.00 510.00 510.10.1 Banque Ottomane 250 f. payés. 193 574.50 575.50 571.25 577.00 577.00 577.00 576.00 573.25 572.00 573.00 569.50.6 Créd. fonc. d'Autriche 200 f. p. 194 1225.00 1225.00 1228.00 1232.00 1240.00 1249.00.1 — Egyptien 125 f. p. 195 544.50 541.00 541.00 543.00 541.00 541.00 541.50 540.00.5 Crédit foncier Franco-Canadien 196 VALEURS FRANÇAISES (actions) La Foncière (transport) 125 p. 197 530.00 525.00 525.00 Suez (act. de jouissance) 198 Midi (ch. de fer) act. de jouis. 199 705.00 710.00 715.00 705.00.4 Nord — — 200 1700.00 1680.00 1687.50 1695.00 1690.00 1700.00 1710.00 Ouest — — 201 609.25 605.00 610.00 610.00 608.00 610.00 610.00.3 Cie g.des tramways a.n.500 t.p. 202 1230.50 1232.50 1237.50 1225.00 1217.50 1220.00 1210.00 1195.00.1 E.th.de Vichy (act.375.t.p.) t.p. 203 1919.00 1919.50 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00.1 Gaz de Bordeaux act. 500 t. p. 204 — jouissance... 205 Gaz de Marseille act. 600 t.p. 206 1170.00 — jouissance... 207 Forges et chant, de la Médit. a. 208 887.00 886.50 940.00 945.00 970.00 950.00 950.00.6 Voitures
569.50.6 Créd. fonc. d'Autriche 200 f. p. 194 1225.00 1225.00 1228.00 1232.00 1240.00 1249.00.1 — Egyptien 125 f. p. 195 544.50 541.00 541.00 543.00 541.00 541.00 541.50 540.00.5 Crédit foncier Franco-Canadien 196 VALEURS FRANÇAISES (actions) La Foncière (transport) 125 p. 197 530.00 525.00 525.00 Suez (act. de jouissance) 198 Midi (ch. de fer) act. de jouis. 199 705.00 710.00 715.00 705.00.4 Nord — — 200 1700.00 1680.00 1687.50 1695.00 1690.00 1700.00 1710.00 Ouest — — 201 609.25 605.00 610.00 610.00 608.00 610.00 610.00.3 Cie g.des tramways a.n.500 t.p. 202 1230.50 1232.50 1237.50 1225.00 1217.50 1220.00 1210.00 1195.00.1 E.th.de Vichy (act.375.t.p.) t.p. 203 1919.00 1919.50 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00 1920.00.1 Gaz de Bordeaux act. 500 t. p. 204 — jouissance... 205 Gaz de Marseille act. 600 t.p. 206 1170.00 — jouissance... 207 Forges et chant, de la Médit. a. 208 887.00 886.50 940.00 945.00 970.00 950.00 950.00.6 Voitures à Paris (act. de jouis.) 209 143.50 152.00 154.00 158.50 157.50 150.00 153.00 Le Figaro act. 1/19200. t. p.. 210 716.50 742.50 742.50 750.00 747.50 750.00 744.50 730.00 730.00 Petit Journal (San.) a.500 t. p. 211 1212.50 1215.00 1210.00 1215.00 1215.00 1210.00 1210.50 1212.50 1215.00.2 Tour Eiffel (act. jouis.) cap. r. 212 495.00 500.00 499.00 499.00 500.00.1 — parts bénéficiaires.. 213 445.00 445.00 445.00 445.00 445.00 445.00 445.00 452.00.6 VALEURS DIVERSES (Obligat.). C. gén. des eaux, 3 0/2 0/0 r. 500 214 455.00 455.50 455.50 455.00 455.06 455.25 453.00.2 Ce paris, du gaz, 4 0/2 0/0 r. 500 215 501.50 503.00 503.00 503.00 505.00 503.00 504.00 502.75 503.00 503.00.1 Messag. mar., 3 1/2 0/0 r. 500 216 492.00 497.00 493.00 492.50 495.00 495.00 495.00 496.00 Omnibus, 4 0/0 r. 500 217 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00.9 Voitures de Paris,31/2 0/0 r. 500 218 454.00 454.00 454.00 454.00 454.00 454.00 454.00 452.00 453.00.2 Urbaine (Voitures), 5 0/2 r. 500 219 230.00 228.25 228.00 226.00 226.50 228.00 229.00 229.50 227.00 225.00 225. C. gén. transatl., 3 0/0 r. 500 230 344.00 343.75 344.00 344.00 344.00 344.00 344.00 344.00 344.00 344.00 343.00.8 Suez, 5 1/2 r. 500
r. 212 495.00 500.00 499.00 499.00 500.00.1 — parts bénéficiaires.. 213 445.00 445.00 445.00 445.00 445.00 445.00 445.00 452.00.6 VALEURS DIVERSES (Obligat.). C. gén. des eaux, 3 0/2 0/0 r. 500 214 455.00 455.50 455.50 455.00 455.06 455.25 453.00.2 Ce paris, du gaz, 4 0/2 0/0 r. 500 215 501.50 503.00 503.00 503.00 505.00 503.00 504.00 502.75 503.00 503.00.1 Messag. mar., 3 1/2 0/0 r. 500 216 492.00 497.00 493.00 492.50 495.00 495.00 495.00 496.00 Omnibus, 4 0/0 r. 500 217 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00.9 Voitures de Paris,31/2 0/0 r. 500 218 454.00 454.00 454.00 454.00 454.00 454.00 454.00 452.00 453.00.2 Urbaine (Voitures), 5 0/2 r. 500 219 230.00 228.25 228.00 226.00 226.50 228.00 229.00 229.50 227.00 225.00 225. C. gén. transatl., 3 0/0 r. 500 230 344.00 343.75 344.00 344.00 344.00 344.00 344.00 344.00 344.00 344.00 343.00.8 Suez, 5 1/2 r. 500 321 620.00 620.00 619.00 617.00 618.25 620.00 618.75 620.00 620.00 619.75 — 1ère série 3 0/0 r. 500 322 480.00 480.00 480.00 480.00.1 — 2e série 3 1/2 0/0 r. 500 323 475.00 475.00 475.00 477.00 475.00 470.00 468.00 466.00 469.25 468.50 468.00.9 S.50 270.00 270.75 269.75 268.00 267.00 267.25 264. 15.00 Janv. -Juil. 69.50 289.50 288.00 285.00 284.25 285.00 284.50 284.00 28u.25 274.00 15.00 Avril-Oct. 63.00 66.00 65.00 65.00 65.25 66.00 66.00 68.50 86.50 86.50 87.75 87.75 87.50 87.75 87.75 86.50 86.50 87.50 86.75 87.75 87.75 87.75 87.50 87.75 15.00 Avril-Oct. 8.63 344.50 343.00 343.25 344.00 345.00 344.50 343.00 343.75 342.75 15.00 Avril-Oct. 336.00 336.00 336.00 336.00 339.00 335.00 334.75 336.00 332.50 15.00 Avril-Oct. 102.40 102.00 102.20 102.00 103.00 103.00 101.50 101.50 101.50 101.50 4.0% Avril-Oct. 97.70 98.45 98.33 98.33 98.50 98.75 98.75 99.50 99.50 99.50 4.0% Juin-Déc. 62.75 63.50 63.88 64.00 64.75 64.75 64.15 64.15 64.00 64.58 63.30 64.15 102.15 102.15 102.75 102.20 102.70 102.00 102.05 102.00 102.10 102.10 4.0% Avril-Oct. 104.80 105.15 105.18 104.85 104.70 104.88 104.98 105.45 105.45 104.85 104.70 104.70 104.75 104.75 104.80 104.75 104.75 105.00 104.75 104.75 104.80 104.80 104.75 104.75 12.5% Avril-Oct. 513.00 514.00 513.00 513.00 514.00 520.00 520.50 520.50 10.0% Mars-Sept. 666.00
264. 15.00 Janv. -Juil. 69.50 289.50 288.00 285.00 284.25 285.00 284.50 284.00 28u.25 274.00 15.00 Avril-Oct. 63.00 66.00 65.00 65.00 65.25 66.00 66.00 68.50 86.50 86.50 87.75 87.75 87.50 87.75 87.75 86.50 86.50 87.50 86.75 87.75 87.75 87.75 87.50 87.75 15.00 Avril-Oct. 8.63 344.50 343.00 343.25 344.00 345.00 344.50 343.00 343.75 342.75 15.00 Avril-Oct. 336.00 336.00 336.00 336.00 339.00 335.00 334.75 336.00 332.50 15.00 Avril-Oct. 102.40 102.00 102.20 102.00 103.00 103.00 101.50 101.50 101.50 101.50 4.0% Avril-Oct. 97.70 98.45 98.33 98.33 98.50 98.75 98.75 99.50 99.50 99.50 4.0% Juin-Déc. 62.75 63.50 63.88 64.00 64.75 64.75 64.15 64.15 64.00 64.58 63.30 64.15 102.15 102.15 102.75 102.20 102.70 102.00 102.05 102.00 102.10 102.10 4.0% Avril-Oct. 104.80 105.15 105.18 104.85 104.70 104.88 104.98 105.45 105.45 104.85 104.70 104.70 104.75 104.75 104.80 104.75 104.75 105.00 104.75 104.75 104.80 104.80 104.75 104.75 12.5% Avril-Oct. 513.00 514.00 513.00 513.00 514.00 520.00 520.50 520.50 10.0% Mars-Sept. 666.00 674.50 673.00 674.75 675.00 678.00 677.00 677.00 13.50 Janv.-Juil. 572.00 577.00 577.50 575.00 574.50 576.00 578.00 579.75 583.00 12.50 — 1240.00 1240.00 1240.00 1238.00 1235.00 1230.00 1225.00 37.50 — 529.00 529.00 528.50 7.00 Février 490.00 495.00 8.00 Juin 553.00 533.00 531.00 530.00 7.50 Juin 82 74 Janvier 705.00 715.00 712.50 710.00 708.00 715.00 722.50 725.00 25.00 Juillet 1795.00 51.00 Janvier 612.00 608.00 612.00 612.00 612.00 613.00 613.00 610.00 613.50 21.00 Avril 1205.00 1205.00 1215.00 1250.00 1264.50 267.50 1262.50 1251.00 1250.00 27.50 Mai 1920.00 1914.50 1920.00 1910.00 1920.00 4930.00 25.00 Mars-Sept. 90.00 Janv.-Juil. 65.00 Janvier 1170.00 50.00 Avril-Oct. 20.00 Juillet 931.50 920.00 35.00 Mai-Nov. 160.00 152.00 159.00 151.50 159.50 1.60 Juillet 700.00 700.00 700.00 50.00 Juin-Déc. 1255.00 1217.50 1210.00 1222.50 1210.00 1218.00 1217.50 65.00 Nov.-Août 512.50 547.50 542.50 555.00 565.00 570.00 585.00 605.00 Avril 500.00 500.00 500.00 500.00 502.50 500.00 505.00 517.50 535.00 — 455.00 455.00 455.00 455.00 455.00 453.25 452.50 15.00 Avril-Oct. 503.00 503.00 503.00 503.00 503.00 502.00 503.75 502.50 20.00 Janv.-Juil. 495.00 496.00 494.00 492.00 494.50 492.75 495.00 494.25 17.50 Avril-Oct. 520.00 500.00 500.00 500.00 500.00 500.00 500.00 500.00 20.00 Janv.-Juil. 453.50 454.00 452.25 452.00 454.00 455.00 20.00 Avril-Oct. 228.00 343.50 227.50 227.50 230.00 231.00 233.50 239.00 240.00 244.50