jeanflop/post_ocr_correction2 huggingface dataset:
657.00 659.00 660.00 0Oblig.1879 2.6 0/0,r.500 t.p. 38 444.25 442.25 444.75 445.00 446.00 446.50 447.00 447.50 450.75 451.00 450.00 453.00 0Oblig.fonc.1879 3 0/0, r. 500t.p. 39 498.00 500.00 500.50 491.13 491.00 494.50 493.25 495.00 496.00 495.00 495.00 497.00 0Oblig.com.1880 3 0/0,r.500 t.p. 40 485.00 485.00 485.00 485.25 486.00 486.50 489.00 490.00 492.50 491.00 491.25 493.50 0Oblig.fonc.1883 3 0/0, r. 500. 41 430.00 430.00 434.00 433.00 433.13 432.00 433.50 435.50 436.00 436.00 435.50 439.00 0Oblig.1885 2 8/0, r.500. 42 438.00 438.00 438.00 438.00 440.00 438.00 440.00 441.00 442.63 442.00 440.75 440.50 0Oblig.1885 5, r. 100.. 43 93.38 94.00 94.50 95.00 94.00 94.00 93.50 93.50 93.75 93.50 93.50 93.50 0Oblig.com. 1891 3 0/0, r. 400. 44 383.00 383.00 383.38 384.25 385.38 386.00 383.00 386.50 386.75 387.50 388.25 388.75 5"Oblig.1892 1/2 Camp. r.500 45 436.00 437.00 435.75 436.50 439.50 436.50 436.63 437.50 440.00 440.00 440.00 440.75 0Oblig.fonc. 1895 2.80 0/0, t. p. 46 443.50 445.00 443.50 444.88 445.00 445.00 445.50 447.50 447.00 449.00 446.50 0Oblig.com'1899.2.60%, t. p. 47 436.00 436.00 436.00 436.00 436.10 436.25 440.00 440.50 443.00 444.00 444.00 444.50 0Bons de 100 av.1.1887 au port. 48 43.00 43.00 43.75 43.88 44.00 43.50 43.75 44.00 44.00 44.00 44.00 44.25 0Bons 1888 49 42.50 43.00 43.50 43.50 43.00 43.00 43.25 44.00 44.00 44.00 44.25 Oblig.Banque hyp.deFrance,r.1000 50 537.50 542.00 542.00 543.25 540.50 542.75 544.00 544.00 542.25 540.00 544.00 543.00 0Oblig.1881,r.500 51 425.50 422.50 424.75 424.25 428.00 425.25 428.00 426.63 427.00 424.75 430.00 431.00 0Crédit ind. et comm. 125payés 53 595.00 595.00 590.00 592.00 591.00 592.50 592.50 594.00 0Sté Mars. de Cie ind.etc.250 p. 53 754.00 747.00 Crédit lyonnais.act.500. t.p.... 54 1088.50 1087.50 1089.00 1089.50 1090.00 1089.50 1089.00 1085.50 1085.00 1082.00 1083.00 1080.50 1 t Or, Crédit mobilier act. 500 t.p 55 70.25 70.25 67.50 71.00 69.00 68.00 68.00 68.00 67.75 67.50 67.50 Soc. fonc. Lyonn. act.500 t.p. 56 341.50 347.00 347.50 347.00 346.50 346.50 346.25 345.50 347.00 345.00 345.00 Soc. générale, act. 500, 250 p. 57 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 1 1111 Banque franç.de l'Af.du sud.a.100 t.p. 58 7U.00 69.00 71.00 73.00 71.50 70.50 71.50 71.00
43.00 43.50 43.50 43.00 43.00 43.25 44.00 44.00 44.00 44.25 Oblig.Banque hyp.deFrance,r.1000 50 537.50 542.00 542.00 543.25 540.50 542.75 544.00 544.00 542.25 540.00 544.00 543.00 0Oblig.1881,r.500 51 425.50 422.50 424.75 424.25 428.00 425.25 428.00 426.63 427.00 424.75 430.00 431.00 0Crédit ind. et comm. 125payés 53 595.00 595.00 590.00 592.00 591.00 592.50 592.50 594.00 0Sté Mars. de Cie ind.etc.250 p. 53 754.00 747.00 Crédit lyonnais.act.500. t.p.... 54 1088.50 1087.50 1089.00 1089.50 1090.00 1089.50 1089.00 1085.50 1085.00 1082.00 1083.00 1080.50 1 t Or, Crédit mobilier act. 500 t.p 55 70.25 70.25 67.50 71.00 69.00 68.00 68.00 68.00 67.75 67.50 67.50 Soc. fonc. Lyonn. act.500 t.p. 56 341.50 347.00 347.50 347.00 346.50 346.50 346.25 345.50 347.00 345.00 345.00 Soc. générale, act. 500, 250 p. 57 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 610.00 1 1111 Banque franç.de l'Af.du sud.a.100 t.p. 58 7U.00 69.00 71.00 73.00 71.50 70.50 71.50 71.00 70.50 68.00 69.00 69.00 1 un Banque int.de Paris act.500 t.p. 59 383.00 393.00 397.50 400.00 384.00 386.00 1 — Par. act 500 t.p. 60 501.00 500.00 500.00 500.50 500.00 500.00 . 50 500.50 500.00 500.00 501.00 501.25 £S Rente foncière, act. 500 t. p. 61 411.75 412.75 410.00 400.00 400.00 400.00 401.00 401.00 400.00 400.00 401.00 401.00 400.00 400.00 400.00 401.00 401.00 400.00 400.00 400.00 400.00 400.00 401.00 401.00 400.00 400.00 401.00 1, 00 Soc. des Imm. de France act. 500 62 62.00 60.00 62.50 65.00 64.00 60.00 60.00 1 Obi. de 400 int. 6 f. t.p. 63 127.00 126.00 126.00 123.00 123.00 125.00 123.25 125.00 125.00 123.00 124.00 1, 00 Obi. de 475 int. 7 f. t.p 64 152.00 152.00 152.50 145.00 146.00 150.00 150.00 146.00 149.25 149.00 149.75 150.00 1, 00 Dock set Ent. de Marseille act 500 t.p 65 405.00 410.00 405.00 400.00 401.50 400.00 400.00 400.00 1, 00 Ent. et Mag. G. de Paris act. 500 t.p 66 610.00 610.00 610.00 610.00 605.00 600.00 605.00 605.00 605.00 605.00 605.00 1, 00 c. gén. des Eaux (Act.) 67 1960.00 1960.00 1972.50 1980.00 1975.00 1980.00 1980.00 1980.00 1990.00 2, 00 Cie gén. du gaz p. la Fr.
400.00 400.00 401.00 401.00 400.00 400.00 401.00 401.00 400.00 400.00 400.00 401.00 401.00 400.00 400.00 400.00 400.00 400.00 401.00 401.00 400.00 400.00 401.00 1, 00 Soc. des Imm. de France act. 500 62 62.00 60.00 62.50 65.00 64.00 60.00 60.00 1 Obi. de 400 int. 6 f. t.p. 63 127.00 126.00 126.00 123.00 123.00 125.00 123.25 125.00 125.00 123.00 124.00 1, 00 Obi. de 475 int. 7 f. t.p 64 152.00 152.00 152.50 145.00 146.00 150.00 150.00 146.00 149.25 149.00 149.75 150.00 1, 00 Dock set Ent. de Marseille act 500 t.p 65 405.00 410.00 405.00 400.00 401.50 400.00 400.00 400.00 1, 00 Ent. et Mag. G. de Paris act. 500 t.p 66 610.00 610.00 610.00 610.00 605.00 600.00 605.00 605.00 605.00 605.00 605.00 1, 00 c. gén. des Eaux (Act.) 67 1960.00 1960.00 1972.50 1980.00 1975.00 1980.00 1980.00 1980.00 1990.00 2, 00 Cie gén. du gaz p. la Fr. et l'Étr. 68 592.00 594.00 595.00 595.00 574.00 573.00 570.00 570.00 573.25 Comp. par. du gaz 69 1145.00 1137.50 1123.50 1112.50 1115.00 1125.00 1126.50 1120.00 1111.50 1110.00 1116.50 1130.00 1, 00 Comp. gén. transatlantique.... 71 301.50 301.50 302.50 307.00 303.00 305.00 303.50 301.00: 301.50 301.00 304.00 1, 00 Messageries maritimes........ 72 507.50 520.00 521.50 517.25 519.00 522.00 519.50 512.50 520.00 522.50 532.00 1, 00 Omnium de Paris (Cie gén.) (Act.) , 73 1 1582.50 1 1580.00 1580.00 1567.50 1540.00 1, 00 COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux droits de 5% l'an DÉSIGNATION NOVEMBRE 1900 VALEURS 2. S. 3. L. 5. M. 6. M. 7. J. 8. S. 9. S. 10. M 11. M 12. M 13. M 14. Omnibus de Paris, act. de jouissance 74 1085.00 1090.00 1095.00 1055.00 1075.00 1075.00 1075.00 1040.00 1040.00 1025.00 00 Cie générale des voies de Paris 75 287.50 289.00 286.56 285.00 289.00 281.00 289.00 293.00 287.00 287.00 288.00 286.00 00 Etabl. Decauville aîné (s.n.des) 76 00 Mines de Malfidano, act. 250 t.p. 77 00 act. de jouissance 78 790.00 770.00 750.00 765.00 751.50 750.00 749.00 750.00 00 Cie franç. des Métaux,act.500t. p. 79 530.00
72 507.50 520.00 521.50 517.25 519.00 522.00 519.50 512.50 520.00 522.50 532.00 1, 00 Omnium de Paris (Cie gén.) (Act.) , 73 1 1582.50 1 1580.00 1580.00 1567.50 1540.00 1, 00 COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux droits de 5% l'an DÉSIGNATION NOVEMBRE 1900 VALEURS 2. S. 3. L. 5. M. 6. M. 7. J. 8. S. 9. S. 10. M 11. M 12. M 13. M 14. Omnibus de Paris, act. de jouissance 74 1085.00 1090.00 1095.00 1055.00 1075.00 1075.00 1075.00 1040.00 1040.00 1025.00 00 Cie générale des voies de Paris 75 287.50 289.00 286.56 285.00 289.00 281.00 289.00 293.00 287.00 287.00 288.00 286.00 00 Etabl. Decauville aîné (s.n.des) 76 00 Mines de Malfidano, act. 250 t.p. 77 00 act. de jouissance 78 790.00 770.00 750.00 765.00 751.50 750.00 749.00 750.00 00 Cie franç. des Métaux,act.500t. p. 79 530.00 525.00 521.00 525.50 528.00 530.00 526.00 519.50 00 Canal de Panama (obl. à lots t. p.) 80 90.00 90.00 90.50 90.00 90.63 93.00 90.25 92.00 90.63 91.13 90.00 91.75 02 00 Canal maritime de Suez, 500 t.p. 83 3510.00 3525.00 3540.00 3532.50 3529.00 3530.00 3532.00 3527.50 3518.50 3524.50 00 Canal (Société civile) 86 2265.00 2267.50 2287.00 2285.00 2280.00 2283.50 2287.50 2280.00 2267.50 2260.00 2265.00 00 00 Dynamite (S.c.de)act.de 500 t.p. 88 421.00 423.50 413.00 414.00 413.50 418.50 424.00 432.50 430.00 00 Le Printemps (J. Jaluzot et C.) 89 650.00 650.00 650.00 650.00 650.00 650.00 655.00 657.50 665.00 662.00 655.00 660.00 60.00 Tél. de Paris à New York (C.F.) 90 14.50 14.25 14.25 14.50 14.00 14.50 16.63 17.25 32.50 Ind. des Téléph. act.380t.p. 91 324.75 325.50 327.50 334.50 335.00 335.00 327.50 333.50 336.00 337.50 340.00 387.00 60.00 Borne Guelma, act. 500 t. p... 92 712.50 706.50 715.00 715.00 715.00 710.00 714.50 710.00 710.00 714.50 710.00 00 Dép. (Gie ch. de fer)act.250 t.p. 94 675.00 675.50 675.50 680.00 680.00 680.00 00 Econ.(S.g.ch.f.)obl. 3 % r.500. 97 426.50 427.75 420.00 420.50 422.75 428.00 427.00 425.75 00 Est algérien (Act.) 500 t. p. 98 713.00 708.00 704.00 710.00 707.00 712.00 713.50 715.00 715.00 717.00
(Société civile) 86 2265.00 2267.50 2287.00 2285.00 2280.00 2283.50 2287.50 2280.00 2267.50 2260.00 2265.00 00 00 Dynamite (S.c.de)act.de 500 t.p. 88 421.00 423.50 413.00 414.00 413.50 418.50 424.00 432.50 430.00 00 Le Printemps (J. Jaluzot et C.) 89 650.00 650.00 650.00 650.00 650.00 650.00 655.00 657.50 665.00 662.00 655.00 660.00 60.00 Tél. de Paris à New York (C.F.) 90 14.50 14.25 14.25 14.50 14.00 14.50 16.63 17.25 32.50 Ind. des Téléph. act.380t.p. 91 324.75 325.50 327.50 334.50 335.00 335.00 327.50 333.50 336.00 337.50 340.00 387.00 60.00 Borne Guelma, act. 500 t. p... 92 712.50 706.50 715.00 715.00 715.00 710.00 714.50 710.00 710.00 714.50 710.00 00 Dép. (Gie ch. de fer)act.250 t.p. 94 675.00 675.50 675.50 680.00 680.00 680.00 00 Econ.(S.g.ch.f.)obl. 3 % r.500. 97 426.50 427.75 420.00 420.50 422.75 428.00 427.00 425.75 00 Est algérien (Act.) 500 t. p. 98 713.00 708.00 704.00 710.00 707.00 712.00 713.50 715.00 715.00 717.00 719.00 700.00 00 Est (Actions) 500 t.p. 100 1082.50 1081.00 1080.00 1052.75 1063.00 1057.50 1060.00 1057.00 1059.50 1060.00 1055.00 1060.00 100.00 Est (act. de jouissance 101 505.00 509.00 508.50 507.00 505.00 502.00 505.00 509.00 502.00 506.00 505.00 50.00 Est(Ob.1852-54-56) 5 % r.650 102 664.50 667.00 672.00 667.00 667.00 667.00 667.00 670.00 670.00 670.00 00 Est — nouvelles 3 % r.500 104 445.88 447.25 449.00 449.00 448.00 446.00 447.00 446.50 445.25 446.00 444.75 416.50 40.00 Est — Ardennes 3 % r.500 106 447.50 447.00 446.50 446.50 447.00 447.50 446.00 445.00 445.25 446.88 447.00 447.00 00 Ob. Gr. Ceint. Paris 3 % r.500 107 452.00 452.00 450.00 450.00 450.00 450.00 Lyon et Méditerranée (Paris à) a.500 t.p. 108 1810.00 1810.00 1810.00 1787.75 1785.50 1786.00 1790.00 1782.50 1788.00 1777.00 1776.25 1780.00 100.00 Obl. P.-L.-M., 5 % r.1250 109 1270.00 1270.00 1275.00 1280.00 1285.00 1280.00 1270.00 1264.00 00 Obl. P.-L.-M. — 1855 3 % r.500 110 444.50 442.75 414.00 444.25 445.50 445.75 445.25 443.75 443.75 444.50 442.50 444.13 40.00 Bourbonnais 3 % r.500 111 444.50 445.13 445.00 445.25 446.00 446.50 447.25 447.50 447.50 447.50 447.50 448.00 100.00 Dauphiné 3 % r.500 112 444.50 445.00 445.50 445.75 446.00 446.00 447.50 445.50 446.75 447.50 446.00 100.00
670.00 670.00 670.00 00 Est — nouvelles 3 % r.500 104 445.88 447.25 449.00 449.00 448.00 446.00 447.00 446.50 445.25 446.00 444.75 416.50 40.00 Est — Ardennes 3 % r.500 106 447.50 447.00 446.50 446.50 447.00 447.50 446.00 445.00 445.25 446.88 447.00 447.00 00 Ob. Gr. Ceint. Paris 3 % r.500 107 452.00 452.00 450.00 450.00 450.00 450.00 Lyon et Méditerranée (Paris à) a.500 t.p. 108 1810.00 1810.00 1810.00 1787.75 1785.50 1786.00 1790.00 1782.50 1788.00 1777.00 1776.25 1780.00 100.00 Obl. P.-L.-M., 5 % r.1250 109 1270.00 1270.00 1275.00 1280.00 1285.00 1280.00 1270.00 1264.00 00 Obl. P.-L.-M. — 1855 3 % r.500 110 444.50 442.75 414.00 444.25 445.50 445.75 445.25 443.75 443.75 444.50 442.50 444.13 40.00 Bourbonnais 3 % r.500 111 444.50 445.13 445.00 445.25 446.00 446.50 447.25 447.50 447.50 447.50 447.50 448.00 100.00 Dauphiné 3 % r.500 112 444.50 445.00 445.50 445.75 446.00 446.00 447.50 445.50 446.75 447.50 446.00 100.00 Dombes et S.-E. 3 % r.500 113 434.00 437.00 00 437.50 — Genève (Ly. à) 1855 or. 500 115 446.00 447.00 449.00 446.00 448.00 446.00 445.50 445.38 445.25 447.50 — 1857 3 % r. 500 116 443.00 445.50 447.00 449.00 447.60 446.13 447.00 445.25 — Obi. Méditerr. 5 % r. 625 117 640.00 640.00 642.50 642.50 642.00 638.00 638.00 638.50 — P.-L.-M. fusion 3 % r. 500 119 445.00 445.75 446.00 446.00 446.00 446.00 447.00 447.00 446.88 446.75 447.63 448.00 — 2 1/2 % r. 500 121 404.50 405.50 404.00 400.00 400.00 400.00 400.00 400.00 401.00 401.00 401.00 401.00 — Rhône-Loire 4 % r. 625 122 645.00 — 3 % r. 500 123 445.00 440.00 440.00 440.50 Vie t. Emman., 1862 3 % r. 500 124 444.00 441.00 441.50 443.50 444.00 445.00 442.00 441.00 442.25 444.50 Midi (actions) 500 t. p. 125 1287.50 1290.00 1290.00 1290.00 1290.00 1287.50 1296.25 1292.00 1302.50 — (obligat.), 37 %, r. 500 126 444.50 445.50 446.00 448.00 449.25 448.00 447.00 446.50 446.00 446.50 446.25 446.63 — nouv. 3 % r. 500 127 443.63 443.75 443.00 444.50 445.00 444.25 444.38 443.63 445.00 444.75 444.75 444.75 — 2 1/2 %... r.500 128 403.00 404.00 402.00 398.50 399.25
625 117 640.00 640.00 642.50 642.50 642.00 638.00 638.00 638.50 — P.-L.-M. fusion 3 % r. 500 119 445.00 445.75 446.00 446.00 446.00 446.00 447.00 447.00 446.88 446.75 447.63 448.00 — 2 1/2 % r. 500 121 404.50 405.50 404.00 400.00 400.00 400.00 400.00 400.00 401.00 401.00 401.00 401.00 — Rhône-Loire 4 % r. 625 122 645.00 — 3 % r. 500 123 445.00 440.00 440.00 440.50 Vie t. Emman., 1862 3 % r. 500 124 444.00 441.00 441.50 443.50 444.00 445.00 442.00 441.00 442.25 444.50 Midi (actions) 500 t. p. 125 1287.50 1290.00 1290.00 1290.00 1290.00 1287.50 1296.25 1292.00 1302.50 — (obligat.), 37 %, r. 500 126 444.50 445.50 446.00 448.00 449.25 448.00 447.00 446.50 446.00 446.50 446.25 446.63 — nouv. 3 % r. 500 127 443.63 443.75 443.00 444.50 445.00 444.25 444.38 443.63 445.00 444.75 444.75 444.75 — 2 1/2 %... r.500 128 403.00 404.00 402.00 398.50 399.25 398.00 398.50 399.50 398.00 399.50 398.00 399.00 Nord, actions 500 liv. r. 400 129 2297.00 2302.50 2302.50 2295.00 2292.50 2295.00 2285.00 2292.50 2202.00 2290.00 2280.00 2287.00 — obligat 3 % r.500 130 456.00 456.50 456.00 456.25 456.50 458.00 457.75 458.50 457.25 455.50 458.13 458.50 — 30 % nouv. (5e) r.500 131 454.00 454.00 454.00 451.50 452.50 453.50 454.00 454.00 452.50 454.00 451.00 — 2 1/2 % (5e) r.500 132 406.00 408.00 408.00 408.00 406.00 408.00 408.00 408.00 407.50 406.00 408.00 408.00 Nord-Est français 3 % r. 500 133 441.00 441.75 444.00 444.00 442.00 444.00 443.50 442.75 441.50 443.25 444.00 Orléans, actions 500 t. p. 134 1717.50 1720.00 1695.00 1698.00 1699.50 1706.00 1700.00 1696.00 1694.50 1699.00 1690.50 1694.50 — (actions de jouissance) 135 1195.00 1195.00 1190.00 1191.00 1184.50 1190.00 1192.50 1197.50 1199.50 1196.00 1197.00 — obligations 3 % r. 500 136 447.00 449.00 449.25 451.00 452.00 452.00 450.63 450.25 448.50 450.00 450.00 450.00 — 1884 3 % r. 500 137 445.75 445.50 447.00 446.88 448.50 448.25 448.00 446.75 448.25 449.00 449.00 — 21/20 1895 r.500 118 399.25 400.00 401.50 402.50 403.00 403.00 402.75 400.88 400.00 402.00 403.00 402.00 — Grand cent. 1855, 3 % r. 500 139 445.00 445.00 446.00 448.25
131 454.00 454.00 454.00 451.50 452.50 453.50 454.00 454.00 452.50 454.00 451.00 — 2 1/2 % (5e) r.500 132 406.00 408.00 408.00 408.00 406.00 408.00 408.00 408.00 407.50 406.00 408.00 408.00 Nord-Est français 3 % r. 500 133 441.00 441.75 444.00 444.00 442.00 444.00 443.50 442.75 441.50 443.25 444.00 Orléans, actions 500 t. p. 134 1717.50 1720.00 1695.00 1698.00 1699.50 1706.00 1700.00 1696.00 1694.50 1699.00 1690.50 1694.50 — (actions de jouissance) 135 1195.00 1195.00 1190.00 1191.00 1184.50 1190.00 1192.50 1197.50 1199.50 1196.00 1197.00 — obligations 3 % r. 500 136 447.00 449.00 449.25 451.00 452.00 452.00 450.63 450.25 448.50 450.00 450.00 450.00 — 1884 3 % r. 500 137 445.75 445.50 447.00 446.88 448.50 448.25 448.00 446.75 448.25 449.00 449.00 — 21/20 1895 r.500 118 399.25 400.00 401.50 402.50 403.00 403.00 402.75 400.88 400.00 402.00 403.00 402.00 — Grand cent. 1855, 3 % r. 500 139 445.00 445.00 446.00 448.25 446.25 447.75 447.75 447.13 448.00 447.25 447.50 Ouest, actions 500 t. p. 140 1049.00 1042.50 1050.00 1044.00 1050.00 1049.50 1046.00 1042.50 1041.00 1043.00 1037.50 — obligat. 3 % r. 500 141 446.00 447.25 447.63 450.00 450.50 450.25 448.00 448.25 447.00 448.38 447.25 448.88 — nouv. 3 % r. 500 142 443.25 444.00 444.60 444.50 446.00 445.00 445.00 445.00 446.00 446.00 446.00 446.00 — 2 1/2 % 143 397.25 400.00 400.50 401.00 401.00 401.00 401.00 402.00 402.50 402.00 401.50 401.00 Ouest Algérien act. 500 t. p.. 144 607.00 607.00 605.25 610.00 615.50 619.25 620.00 622.00 630.00 Andalous (chem. de f.) a.500 t. p. 145 277.50 278.00 293.00 295.50 287.00 286.50 287.50 280.00 285.00 290.50 283.50 287.50 — obligat. 3 % r.500 146 290.00 288.50 291.50 283.75 283.50 282.00 284.50 286.50 286.00 283.75 284.50 282.00 — 2 % r.500 147 282.00 279.50 281.50 284.25 282.50 282.00 282.50 283.50 284.00 284.50 283.25 283.63 Ch. fer aut.-hon. (act.) 500 t. p. 148 705.00 701.50 708.50 705.50 711.50 712.00 711.50 710.25 712.50 713.00 711.00 710.00 — obligat. 3 % 1er h., a. r. 149 435.38 431.00 420.00 432.00 434.88 436.00 435.00 437.00 437.00 435.00 437.00 436.50 — 3 % 150 420.25 420.00 421.00 420.25 424.00
443.25 444.00 444.60 444.50 446.00 445.00 445.00 445.00 446.00 446.00 446.00 446.00 — 2 1/2 % 143 397.25 400.00 400.50 401.00 401.00 401.00 401.00 402.00 402.50 402.00 401.50 401.00 Ouest Algérien act. 500 t. p.. 144 607.00 607.00 605.25 610.00 615.50 619.25 620.00 622.00 630.00 Andalous (chem. de f.) a.500 t. p. 145 277.50 278.00 293.00 295.50 287.00 286.50 287.50 280.00 285.00 290.50 283.50 287.50 — obligat. 3 % r.500 146 290.00 288.50 291.50 283.75 283.50 282.00 284.50 286.50 286.00 283.75 284.50 282.00 — 2 % r.500 147 282.00 279.50 281.50 284.25 282.50 282.00 282.50 283.50 284.00 284.50 283.25 283.63 Ch. fer aut.-hon. (act.) 500 t. p. 148 705.00 701.50 708.50 705.50 711.50 712.00 711.50 710.25 712.50 713.00 711.00 710.00 — obligat. 3 % 1er h., a. r. 149 435.38 431.00 420.00 432.00 434.88 436.00 435.00 437.00 437.00 435.00 437.00 436.50 — 3 % 150 420.25 420.00 421.00 420.25 424.00 424.00 422.00 425.00 422.00 — 3 % n. r. sér. (A). 151 421.50 420.00 421.00 420.50 422.00 421.50 423.25 425.50 427.00 428.50 428.00 427.00 50 431.50 15.00 — 00.00 429.63 429.50 430.00 428.50 428.50 429.00 429.63 430.00 430.00 430.50 430.00 15.00 — 00..00 422.50 425.00 425.25 425.00 425.00 427.00 425.00 425.75 426.00 15.00 Mai-Nov. 00.,.00 693.00 693.50 705.00 697.50 700.00 710.00 710.00 709.00 703.00 701.00 702.00 30.00 Mai-Nov. 08..!.50 433.75 435.00 433.50 434.00 435.00 435.00 435.00 434.00 435.00 435.00 15.00 Janv.-Juil.*| 00...00 1053.75 1053.00 1053.75 1056.00 1055.00 1052.00 1053.50 1051.00 1053.00 35.50 Mai-Nov. 1 00. ;.00 502.00 503.00 503.0G 505.00 502.00 503.00 502.00 502.00 502.00 15.50 Mai. I 00.'i.OO 668.00 669.00 670.00 668.00 668.00 670.00 661.50 667.50 668.50 669.00 25.00 Juin-Déc. I Gr.U5 453.00 454.75 455.50 454.00 454.50 453.25 454.50 454.50 454.75 455.63 455.88 15.00 — 00.».00 447.00 447.00 447.50 447.50 449.00 449.00 448.25 448.75 449.00 448.75 449.00 15.00 Mars.-Sept. 00..00 402.00 403.50 406.00 400.00 401.00 403.50 403.50 401.00 404.50 404.75 12.50 Janv.-Juil. eL.'. 25 448.00 448.75 450.00 451.00 449.00 449.38 448.75 450.75 451.50 450.25 453.38 15.00 — i 455.00 455.00 461.00 15.00 Avril-Oct. uC.'.Ou 1774.00 1768.00 1763.00 1770.00 1779.00 1780.00 1772.50 1776.50 1768.00 1771.50 1761.00 57.00 Mai-Nov. 0 OO.'i.OO
425.75 426.00 15.00 Mai-Nov. 00.,.00 693.00 693.50 705.00 697.50 700.00 710.00 710.00 709.00 703.00 701.00 702.00 30.00 Mai-Nov. 08..!.50 433.75 435.00 433.50 434.00 435.00 435.00 435.00 434.00 435.00 435.00 15.00 Janv.-Juil.*| 00...00 1053.75 1053.00 1053.75 1056.00 1055.00 1052.00 1053.50 1051.00 1053.00 35.50 Mai-Nov. 1 00. ;.00 502.00 503.00 503.0G 505.00 502.00 503.00 502.00 502.00 502.00 15.50 Mai. I 00.'i.OO 668.00 669.00 670.00 668.00 668.00 670.00 661.50 667.50 668.50 669.00 25.00 Juin-Déc. I Gr.U5 453.00 454.75 455.50 454.00 454.50 453.25 454.50 454.50 454.75 455.63 455.88 15.00 — 00.».00 447.00 447.00 447.50 447.50 449.00 449.00 448.25 448.75 449.00 448.75 449.00 15.00 Mars.-Sept. 00..00 402.00 403.50 406.00 400.00 401.00 403.50 403.50 401.00 404.50 404.75 12.50 Janv.-Juil. eL.'. 25 448.00 448.75 450.00 451.00 449.00 449.38 448.75 450.75 451.50 450.25 453.38 15.00 — i 455.00 455.00 461.00 15.00 Avril-Oct. uC.'.Ou 1774.00 1768.00 1763.00 1770.00 1779.00 1780.00 1772.50 1776.50 1768.00 1771.50 1761.00 57.00 Mai-Nov. 0 OO.'i.OO 1262.50 i261.00 1271.00 1274.00 1273.00 1273.Ou 1270.00 1270.00 1270.00 1270:00 50.00 Avril-Oct. Orl...bO 443.50 444,75 446.00 446.00 445.00 445.50 445.50 446.13 448.00 448.25 451.00 15.00 — 1 :r.'. '. 7a 449.00 447.25 449.25 447.25 449.38 450.00 451.25 450.00 450.00 452.75 454.75 15.00 Janv.-Juil., cS.ii.25 445.00 447.00 447.50 448.50 449.50 450.00 451.00 450.00 450.00 450.50 452.0C 15.00 — 1-jM 440.00 445.00 440.00 15.00 Avril-Oct. 1 445.00 445.00 443.00 440 00 15.00 ! 446.CO 446.00 449.50 449.25 448.00 449.50 450.00 452.50 455.00 15.00 Janv.-Juil. 446.00 446.88 447.00 448.00 450.00 449.50 451.00 453.00 453.00 15.00 — * 633.38 639.13 639.13 640.00 640.00 640.00 642.50 640.00 642.50 645.00 25.00 Avril.-Oct.' OG..50 448.50 448.38 449.Où 451.00 452.50 452.00 450.75 451.00 450.88 453.50 15.00 Janv.-Juil. 88..88 448.75 448.88 450.00 449.63 450.00 451.00 451.50 452.50 453.25 454.88 456.00 15.00 — 00.,.00 446.63 446.50 441.50 446.63 448.50 446.75 446.00 447.63 448.00 449.75 452.50 15.00 Avril-Oct. 00.'.00 408.00 408.00 408.88 398.00 400.13 400.75 401.00 401.00 402.00 402.38 403.00 12.50 Mai-Nov. 00..00 644.00 641.00 645.00 640.25 645.00 25.00 Janv.-Juil. 00..00 450.00 452.50 451.00 446.00 451.00 15.00 — OS..50 443.25 443.00 443.00 443.25 445.00 446.00 445.00 445.00 445.00 447.50 450.50 15.00 Avril-Oct. 00..00 1293.00 1293.25 1299.00 1295.50 1291.00 1295.50 1295.60 1290.25
451.00 450.00 450.00 450.50 452.0C 15.00 — 1-jM 440.00 445.00 440.00 15.00 Avril-Oct. 1 445.00 445.00 443.00 440 00 15.00 ! 446.CO 446.00 449.50 449.25 448.00 449.50 450.00 452.50 455.00 15.00 Janv.-Juil. 446.00 446.88 447.00 448.00 450.00 449.50 451.00 453.00 453.00 15.00 — * 633.38 639.13 639.13 640.00 640.00 640.00 642.50 640.00 642.50 645.00 25.00 Avril.-Oct.' OG..50 448.50 448.38 449.Où 451.00 452.50 452.00 450.75 451.00 450.88 453.50 15.00 Janv.-Juil. 88..88 448.75 448.88 450.00 449.63 450.00 451.00 451.50 452.50 453.25 454.88 456.00 15.00 — 00.,.00 446.63 446.50 441.50 446.63 448.50 446.75 446.00 447.63 448.00 449.75 452.50 15.00 Avril-Oct. 00.'.00 408.00 408.00 408.88 398.00 400.13 400.75 401.00 401.00 402.00 402.38 403.00 12.50 Mai-Nov. 00..00 644.00 641.00 645.00 640.25 645.00 25.00 Janv.-Juil. 00..00 450.00 452.50 451.00 446.00 451.00 15.00 — OS..50 443.25 443.00 443.00 443.25 445.00 446.00 445.00 445.00 445.00 447.50 450.50 15.00 Avril-Oct. 00..00 1293.00 1293.25 1299.00 1295.50 1291.00 1295.50 1295.60 1290.25 1293.50 1296.00 50.00 Janv.-Juil. 00..00 447.50 448.50 449.50 450.00 449.75 449.50 450.00 449.88 452.00 454.00 454.25 15.00 — 00..00 445.50 447.38 447.25 447.88 447.88 447.75 448.00 447.25 447.50 448.00 448.00 15.00 Avril-Oct. 00..00 401.50 401.00 399.50 401.00 401.75 402.00 401.13 403.00 402.63 402.88 12.50 — | 00..00 447.00 447.00 448.75 449.00 448.50 449.75 450.00 449.25 451.50 451.25 455.00 15.00 Janv.Juil. 00..00 1040.00 1035.00 1036.00 1035.00 1036.00 1043.00 1041.50 1038.00 1036.00 38.50 Avril-Oct. QG..50 448.50 449.25 449.75 450.00 452.00 450.50 451.50 452.50 453.00 456.00 458.50 15.% Janv.-Juil. SE..25 446.63 447.50 446.75 448.00 447.25 448.00 447.00 447.50 448.00 449.25 450.00 15.00 Avril-Oct. 00..00 401.88 400.00 398.00 398.50 399.5J 402.00 403.00 402.00 404.00 25.00 Janv.-Juil. 00..00 630.00 630.00 630.00 622.50 633.50 640.00 627.00 28.00 94 00..00 282.50 288.25 290.50 292.00 290.00 290.00 288.00 284.00 286.00 15.00 Mai-Nov. oa..50 284.50 284.50 284.75 288.00 288.75 290.50 291.00 291.50 292.00 289.75 293.00 15.00 Févr.-Aoùt. 86.-63 283.50 283.50 283.50 285.50 289.50 291.00 292.50 291.00 292.50 289.50 293.00 31.00 Janv.Juil. j 00..00 710.00 707.00 704.00 705.00 706.00 708.50 707.00 711.50 712.00 710.00 715.00 15.00 Mars-Sept. i Gr..75 437.00 438.00 436.00 439.00 439.50 441.75 440.38 441.25 439.00 441.00 442.00 15.00 — co..oa H6.00 426.00 417.00 430.00 429.25 428.00 429.00