jeanflop/post_ocr_correction2 huggingface dataset:
Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt.
Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Up. Cert. Opt. Up. Cert. Opt. Up. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert.
Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up.
Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt.
Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert As 15; 628... 630.. 630... 880... 328... 833... 807.80 720.. 717 80 640... 888... 885... 1148.78 1146 28 810.. 840... 883 75 888... 880... 851.28 568. 868 338.' 733.75 1860 1560. 312.50 310.. 380... 351.28 187 80 155.. 811. 48 90 48 90 48.90 49. 49 467.80 468.78 870.. 370.. 68.. celess £ii"i:i 213.78
Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert. Opt. Up. Cert As 15; 628... 630.. 630... 880... 328... 833... 807.80 720.. 717 80 640... 888... 885... 1148.78 1146 28 810.. 840... 883 75 888... 880... 851.28 568. 868 338.' 733.75 1860 1560. 312.50 310.. 380... 351.28 187 80 155.. 811. 48 90 48 90 48.90 49. 49 467.80 468.78 870.. 370.. 68.. celess £ii"i:i 213.78 116.28 88... 88... 27... 80... Plut haut. 69 45.. 69 45.. 1388.. 823.78 828. 717.80 890 887 50 840. 887.80 62.. 48 90 48.95 49.90 468.75 470... 218. fiai bu. 69.30.. 69.30.. 1378.. 627.50 820... 821.28 718. 888.. 885.. 838 78 883.78 Dernier cours. 48.88 48.87 48 85 466.25 465 211.28 81... 80 69.40.. 69.42.. 100 28 470.. 8325... 1378... 1388... 800.. 101.. 482.50 98 80 493.78 410 83 487.50 626 25 630.,.. 630... 353 75 823 75 837.80 720... 717. 80 612.80 890 . 887.80 1150 . 1152.80 840... 540... 888 78 830. . 551 28 ...08 ...10 ...10 .à!; 7.80 ,::sô 2.50 !à!âô 1.28 2:80 .2 80 s!!! .3.78 .8... .6.25 .8... 6.28 3 78 8 75 .1.25 Baleur 8.' 7 80 « 28 1.25 50 .1.25 866.26 .1 315.. 318.. 185. 48.90 48.90 48.90 48. 20 49.20 468.75 468. 373.75 373 75 65.. 86 81.25 80. 8. 8... .6 25 .1 25 s.Ï:O . . 20 ,.;20 :î:« 1.28 .2 50 1 28 .3.75 .1.28 .i! .1,. .2.80 .1 25 2.50 .2.80 ..'Â ...05 .î.X ...10 8.28 1,.. SfjliSotE-ana. Orléans, 1842, 8 0/0..... Si — 1848, 5 0/Q.. Rouen, 1848, 4 0/0 — 1847-49-84, 8 0/0 Havre,
211.28 81... 80 69.40.. 69.42.. 100 28 470.. 8325... 1378... 1388... 800.. 101.. 482.50 98 80 493.78 410 83 487.50 626 25 630.,.. 630... 353 75 823 75 837.80 720... 717. 80 612.80 890 . 887.80 1150 . 1152.80 840... 540... 888 78 830. . 551 28 ...08 ...10 ...10 .à!; 7.80 ,::sô 2.50 !à!âô 1.28 2:80 .2 80 s!!! .3.78 .8... .6.25 .8... 6.28 3 78 8 75 .1.25 Baleur 8.' 7 80 « 28 1.25 50 .1.25 866.26 .1 315.. 318.. 185. 48.90 48.90 48.90 48. 20 49.20 468.75 468. 373.75 373 75 65.. 86 81.25 80. 8. 8... .6 25 .1 25 s.Ï:O . . 20 ,.;20 :î:« 1.28 .2 50 1 28 .3.75 .1.28 .i! .1,. .2.80 .1 25 2.50 .2.80 ..'Â ...05 .î.X ...10 8.28 1,.. SfjliSotE-ana. Orléans, 1842, 8 0/0..... Si — 1848, 5 0/Q.. Rouen, 1848, 4 0/0 — 1847-49-84, 8 0/0 Havre, 1846, s o/o — 1848, 6 0/0...: Lyon, 8 0/0.; 5 S Ouest, 1882-84 SI — 1883 S S — 1888, int. gar. p. l'Etat, Est 1832-84-56, remb. h 680 f.... /Bflle. 8 0/0.. Sa] Méditerranée, gar. par l'Etat... ù ( Rhône-et-Loire, 4 0/0 " Bourbonnais, 3 0/0 Méditer., 82-88,,8 0/0, g. p.l'Etat ' , Nord, 3 0/0 / Orléans, 3 o/o. Rhône-et-Loire, 8 0/0g. p.l'Etat Grand-Central, 1858 Lyon à Genève", 1855, g. l'Etat — 1887. Lyon, 1888... : Paris-Lyon-Méditerranée. 3 0/0 D° 1866, jouiss. octobre.. Ouest, int. gar. mi l'Etat...... Midi, 3 0/0, int. gar. par l'Etat.. Est, 8 0/0; int. gar. par l'Etat;.. ' Ard'ennes, 8 o/o, gar. p. l'Etat. Dauphiné, s 0/0, gar. p. l'Etat. Charentes, 8 o/o.: Romaines, 3 0/0............... Victor-Emmanuel. 8 0/0 — nouvelles. Ligne d'Italie, 3 0/0 Lombards, 8 0/0. Saragosse, 3 0/0 I Saragosse à Pampelune, 8 0/0.. Cordoué à Séville, 8 0/0 ... Séville, Xérès, Cadix, 8 0/0 i — — 8 0/0, r. 94 ans Nord de l'Espagne, 8 0/0 Montblanch à Reus, 3 0/0 1 Portugais, 8 o/O Bretagne, 8 0/0, remb. à 500 fr Lille à Bethune, s %, v. 500 f., 160 f. C" immobilière de Paris, ob.
0/0, g. p.l'Etat ' , Nord, 3 0/0 / Orléans, 3 o/o. Rhône-et-Loire, 8 0/0g. p.l'Etat Grand-Central, 1858 Lyon à Genève", 1855, g. l'Etat — 1887. Lyon, 1888... : Paris-Lyon-Méditerranée. 3 0/0 D° 1866, jouiss. octobre.. Ouest, int. gar. mi l'Etat...... Midi, 3 0/0, int. gar. par l'Etat.. Est, 8 0/0; int. gar. par l'Etat;.. ' Ard'ennes, 8 o/o, gar. p. l'Etat. Dauphiné, s 0/0, gar. p. l'Etat. Charentes, 8 o/o.: Romaines, 3 0/0............... Victor-Emmanuel. 8 0/0 — nouvelles. Ligne d'Italie, 3 0/0 Lombards, 8 0/0. Saragosse, 3 0/0 I Saragosse à Pampelune, 8 0/0.. Cordoué à Séville, 8 0/0 ... Séville, Xérès, Cadix, 8 0/0 i — — 8 0/0, r. 94 ans Nord de l'Espagne, 8 0/0 Montblanch à Reus, 3 0/0 1 Portugais, 8 o/O Bretagne, 8 0/0, remb. à 500 fr Lille à Bethune, s %, v. 500 f., 160 f. C" immobilière de Paris, ob. 800 fr. C® Transatlantique, 500 f., 8 o/o... C 8 Parisienne d éclairage, oblig Département de la Seine, emp. 1887.. VILLE; 1852, 8 0/0 — 1885-60, remb. à 800 fr 1865, r. à 800 f., 225 fr. p. 1865, r."à 500 fr, t. payé.. Ville de Lille, 3 o/o, r. à 100 fr.... Ville de Bourges — villes de Orléans et Tourcoing..;. Eoliens étrangers. Emp. mexicain68, ob. 1000 f. t. payé Espagne, 8 o/o. ext. 1841, p. coup. : — B2-86......... — ■ — — p. coup. — intérieure ....• — différée convertie Cours du jour. 810.. 542*80.. 312!!! 31120.. 312 35 !!! 309 305.., 318... 310.78.. 314.... 309 89. 309.75.. 312 75. 309. . 309.50.. 2V2.80.. 107... 306. . 106 80.. siôlis 144.50.. 75 ... 160... 115.., 83-80V.. 177.80 . yôiiàA*" 2 :8..... 1198... 32.80,. 533.75, 98 87..... 33.. .. 108.78.. 34^;:; 34.^... Cours précédent 1078 1130 810 1120 918 1098 1148 1048 1088 810 509 942 80 513 73 312 80 319 28 311 313 50 309 78 308 78 513 28 610 310 572 80 107 306 106 27 50 215 50 144 80 78 160 72 80 42 117 34 85 263. 78 258 a 173
à 100 fr.... Ville de Bourges — villes de Orléans et Tourcoing..;. Eoliens étrangers. Emp. mexicain68, ob. 1000 f. t. payé Espagne, 8 o/o. ext. 1841, p. coup. : — B2-86......... — ■ — — p. coup. — intérieure ....• — différée convertie Cours du jour. 810.. 542*80.. 312!!! 31120.. 312 35 !!! 309 305.., 318... 310.78.. 314.... 309 89. 309.75.. 312 75. 309. . 309.50.. 2V2.80.. 107... 306. . 106 80.. siôlis 144.50.. 75 ... 160... 115.., 83-80V.. 177.80 . yôiiàA*" 2 :8..... 1198... 32.80,. 533.75, 98 87..... 33.. .. 108.78.. 34^;:; 34.^... Cours précédent 1078 1130 810 1120 918 1098 1148 1048 1088 810 509 942 80 513 73 312 80 319 28 311 313 50 309 78 308 78 513 28 610 310 572 80 107 306 106 27 50 215 50 144 80 78 160 72 80 42 117 34 85 263. 78 258 a 173 102 50 501 25 229 11 "1200 e 466 28 527 80 Ï3i 50 58 84 50 112 50 84 94 31 H 10 % Bonds étrangers. 80... 50.. 40.. 80.. 80.. 60.. 80.. 50.. 30.. 50... 25... 28. 28... 28. 18. 15... 15 18... 15. 15... 15.. 18.. 15.. 18.. 18., 18.. 18... 18... 18. 13... 48.. 18.. 18.. 18.. 15... 15. 18... 15... 15. 18..; 15... 15... 15... 18.. 18.. 28... 25... 9... 50... 15 .. 40,0 20. 3. S. 8 0 3.0, Portugais, 3 o/O Spanish, 4 1/2 1844 Italian, 8 0/0 Emp. danubien, 8 0/0, 85 0/0 payés. Turkish, 8 0/0, coup, de 125 fr. — — coup. 62 f. 80. — — coup. 12 f. 80. Ottoman, 1860 Ottoman, 1863 r Ottoman, 1868....;.. Tunisian, 7 0/0, r. au p..; Tunisian, ob. 7 0/0. 1868 Egyptian (ob. byp.)..., Austrian, 8 0/0.. — " obligations, 1868.;... Italian, 1882, 8 0/0 Obi. Piedmont, 1834, 4 0/0......... — 1881, 4 0/0 Emp. russe, 8 0/0, 1862 Valeurs diverses. 4 0/0, jouissance 22 mars........ Caisse générale des chemins de fer — Béchet.. , Sous-Comptoir des Entrepreneurs.. Comptoir de l'Agriculture, 200 fr.. S. g 18 Comm. et Ind. d'Amsterdam. Banque ottomane,
18.. 18., 18.. 18... 18... 18. 13... 48.. 18.. 18.. 18.. 15... 15. 18... 15... 15. 18..; 15... 15... 15... 18.. 18.. 28... 25... 9... 50... 15 .. 40,0 20. 3. S. 8 0 3.0, Portugais, 3 o/O Spanish, 4 1/2 1844 Italian, 8 0/0 Emp. danubien, 8 0/0, 85 0/0 payés. Turkish, 8 0/0, coup, de 125 fr. — — coup. 62 f. 80. — — coup. 12 f. 80. Ottoman, 1860 Ottoman, 1863 r Ottoman, 1868....;.. Tunisian, 7 0/0, r. au p..; Tunisian, ob. 7 0/0. 1868 Egyptian (ob. byp.)..., Austrian, 8 0/0.. — " obligations, 1868.;... Italian, 1882, 8 0/0 Obi. Piedmont, 1834, 4 0/0......... — 1881, 4 0/0 Emp. russe, 8 0/0, 1862 Valeurs diverses. 4 0/0, jouissance 22 mars........ Caisse générale des chemins de fer — Béchet.. , Sous-Comptoir des Entrepreneurs.. Comptoir de l'Agriculture, 200 fr.. S. g 18 Comm. et Ind. d'Amsterdam. Banque ottomane, 210 fr. payés.». Banque des Pays-Bas. Crédit foncier d'Autriche.......... Banque de Crédit italien, 800 fr. p. Bons Lombards, h en 1369 — r. de 1870 h 1874.. — r. 1875, 287 f. 80 P — r. 1876, 287 f. 80 p Chemin Béziers à Albi..... „ . — ' Méridionaux... Romaines, trentenaires privilégiées C" générale des voitures de Paris Gaz de Marseille-Mines-Ports-Sén. Eau des gaz, act. 800 fr Cail, act. de 500 fr. — oblig. 400 fr., remb. à 480 fr. Zinc, V.-Montagne, 10° d'act....; Obi. 800 fr., 8 o/o Cie de l'Industrie linière... ; Crédit colonial, ob. 800 f. tout payé —— ob. 600 f., t. payé Gaz général de Paris, tout payé.. Cie centrale d'éclairage par le gaz. Cie générale de Bruxelles Gaz de Mulhouse, 500 f., tout payé Gaz générale des eaux, tout payé... — Ob. remb. à 500 fr :.... Entrepôts et magasins généraux... Magasins généraux de Bercy Docks de Marseille, act. 500 fr.... Docks de Saint-Ouen. Société l'Approvisionnement, 200 fr.. Société générale des Omnibus D° Obi., 8 0/0, tout payé..... Cie de Transport de Conflans à la mer... Comptoir Naud Deux Cirques..... Cours du jour. 80... 80... 80... 80... 260.... 240 . . 33 78..
Romaines, trentenaires privilégiées C" générale des voitures de Paris Gaz de Marseille-Mines-Ports-Sén. Eau des gaz, act. 800 fr Cail, act. de 500 fr. — oblig. 400 fr., remb. à 480 fr. Zinc, V.-Montagne, 10° d'act....; Obi. 800 fr., 8 o/o Cie de l'Industrie linière... ; Crédit colonial, ob. 800 f. tout payé —— ob. 600 f., t. payé Gaz général de Paris, tout payé.. Cie centrale d'éclairage par le gaz. Cie générale de Bruxelles Gaz de Mulhouse, 500 f., tout payé Gaz générale des eaux, tout payé... — Ob. remb. à 500 fr :.... Entrepôts et magasins généraux... Magasins généraux de Bercy Docks de Marseille, act. 500 fr.... Docks de Saint-Ouen. Société l'Approvisionnement, 200 fr.. Société générale des Omnibus D° Obi., 8 0/0, tout payé..... Cie de Transport de Conflans à la mer... Comptoir Naud Deux Cirques..... Cours du jour. 80... 80... 80... 80... 260.... 240 . . 33 78.. 280 .. 203.78 350.... 328 78.. 85.. 300.... 451 25!. 635..... 507 50!! 457.50.. 180 ... 448 75.. 120...., 142 80. 46.... 172.50 , 930 .... 433.50.. 36j .... 270 335.. 308.. 573 Vu 118 1/2 49S . Cours précédent 40 H 99 .« 60 X 61 % 81 » 81 » 31 « 286 28 237 50 232 80 251 28 268 » 348 » 68 « 828 75 88 10 953 » 918 » 84 « 90 » 44 80 475 ^ 147 50, 830 a 308 0 440 » 480 » 630 « 50 i 80 508 » 457 50, 4 4 0 » 430 11 950 11' 190 « 120 ». 2+7 50, 465 Ï j 172 50 930 v 415 * -.27 i;o 450 » 880 * 467. 80 432 80 3G0 ♦ 488 » <85 ' 270 » 836 25 302 80 573 75 702 80 245 i' Ï85 d 109 v 450 n 1020 « 495 > 60 » K3 215 » L'effectif annuel. 8.0/0 4.80 8.0/0 8... 30... 80... 80... -35... 88... 5.0 e 4... 28.20 12... 17... 22.60 32 50 25 .. 6.85 30... 30... 30... 30... 80... 26... 12.80 80...
81 » 31 « 286 28 237 50 232 80 251 28 268 » 348 » 68 « 828 75 88 10 953 » 918 » 84 « 90 » 44 80 475 ^ 147 50, 830 a 308 0 440 » 480 » 630 « 50 i 80 508 » 457 50, 4 4 0 » 430 11 950 11' 190 « 120 ». 2+7 50, 465 Ï j 172 50 930 v 415 * -.27 i;o 450 » 880 * 467. 80 432 80 3G0 ♦ 488 » <85 ' 270 » 836 25 302 80 573 75 702 80 245 i' Ï85 d 109 v 450 n 1020 « 495 > 60 » K3 215 » L'effectif annuel. 8.0/0 4.80 8.0/0 8... 30... 80... 80... -35... 88... 5.0 e 4... 28.20 12... 17... 22.60 32 50 25 .. 6.85 30... 30... 30... 30... 80... 26... 12.80 80... 20... 18 .. 25... 85... 25... 30... 35... 41... 32. 20^.. 18... 80..; 18.78 15..'. 41... 25... : 1.50 16 .. 10/0 » e o * « t. ^ J a « ï t » l 3 Mobilier. Paris-Lyon-Mediterranée.... ;. Société autrichienne........... Lombards .... Crédit Mobilier espagnol.. Cie Transatlantique .. „ v „ Société Immobilière,.!.,». Emprunt italien.""" ...»;dt i a * * 1 . dt •dt SO «dt !9 • dt iO * -dt if; .■ dt 1.3 ^.dt 4î 9 9ç» tas ? . it -.fôi ' U03IÔATI05 CORNETS. 69 45 «9 82 325 .. 49 10 L'ÎLQCÎDAXIOK»S0C2AÏS?.. 69 8S 69 70 69 78 69 65 . • • • 326 28 332 80 333 .. 887 80 890 . 473 78 472 80 372 80 373 78 221 28 49 SS 49 30 A '««.iijll;.:.. 20 IdiîihB iîirS- bdlletin financier ; — La Bourse a été excellente aujourd'hui ; les quelques velléités de réaction qui s'étaient manifestées ne ont complètement disparu. Les réalisations faites sont sans doute satisfaisantes, car on ne voit plus d'offres ; les demandes même ne trouvent plus facilement de contre-partie, et les cours se sont rapprochés des plus hauts de la semaine. Nous avons
„ v „ Société Immobilière,.!.,». Emprunt italien.""" ...»;dt i a * * 1 . dt •dt SO «dt !9 • dt iO * -dt if; .■ dt 1.3 ^.dt 4î 9 9ç» tas ? . it -.fôi ' U03IÔATI05 CORNETS. 69 45 «9 82 325 .. 49 10 L'ÎLQCÎDAXIOK»S0C2AÏS?.. 69 8S 69 70 69 78 69 65 . • • • 326 28 332 80 333 .. 887 80 890 . 473 78 472 80 372 80 373 78 221 28 49 SS 49 30 A '««.iijll;.:.. 20 IdiîihB iîirS- bdlletin financier ; — La Bourse a été excellente aujourd'hui ; les quelques velléités de réaction qui s'étaient manifestées ne ont complètement disparu. Les réalisations faites sont sans doute satisfaisantes, car on ne voit plus d'offres ; les demandes même ne trouvent plus facilement de contre-partie, et les cours se sont rapprochés des plus hauts de la semaine. Nous avons donc eu une véritable semaine de hausse. Aucun nuage n'est venu la troubler; ceci est d'un très bon augure pour l'avenir du mois. La rente, continue à mener le marché ; elle en règle les mouvements, et les autres valeurs ne varient qu'à sa suite. Elle était restée calme ce matin sur les parquets des départements, faisant 0.32 l /-l à Lyon, 09.30.5 Bordeaux, 09.27 1/2 Marseille. Sur notre marché, après avoir débuté à 09.32 1/2, elle s'est peu à peu élevée jusqu'à 69.48. Le comptant continue à être fort bon et précède le terme des cent. Les affaires à primes sont très restreintes; en présence des dispositions du marché, on ose peu en vendre à découvert. Les escomptes ne sont pas sans influence sur le mouvement de la rente; ils ont atteint aujourd'hui un chiffre considérable; on demande à la place 114,000 de 3 0/0. Indépendamment de cette grande quantité de rentes, l'affiche porte 2,800 Italien, 100 Suez et 23 Foncier. Il ont fait son tour et Lyon et l'Orléans. Tous deux se sont approchés de 890; l'Est était demandé à 310. Ces lignes sont celles sur lesquelles le coupon est à débarrasser le plus tôt (Orléans en octobre,