jeanflop/post_ocr_correction2 huggingface dataset:
35.240 32.813 33.962 41.279 35.348 32.833 33.969 41.28C 35.456 32.855 33.977 41.284 35.564 32.963 33.986 41.297 35.680 33.014 34.006 41.299 35.687 33.061 34.021 41.302 35.693 33.087 34.032 41.303 35.791 33.107 34.035 41.306 36.000 33.132 34.046 41.309 36.202 33.137 34.066 41.310 36.408 33.198 34.081 41.312 36.616 33.255 34.098 41.315 36.832 33.308 34.115 41.320 37.048 33.346 34.132 41.335 37.264 33.396 34.150 41.351 37.480 33.467 34.168 41.359 37.696 33.534 34.186 41.368 37.909 33.582 34.204 41.378 38.149 33.591 34.2C2 41.393 38.381 33.662 34.242 41.4C4 38.627 33.68C 34.259 41.4G1 38.841 33.708 34.274 41.452 39.000 33.747 34.293 41.453 39.162 33.787 34.3C2 41.46C 39.333 33.817 34.3G8 41.473 39.522 33.846 34.393 41.489 39.717 33.9C1 34.407 41.5C9 40.000 33.946 34.431 41.522 40.273 33.991 34.456 41.54C 40.545 34.011 41.560 40.817 34.132 41.579 41.000 34.248 41.5G9 41.183 34.348 41.598 41.365 34.358 41.605 41.408 34.370 41.608 41.489 34.395 41.614 41.545 34.473 41.629 41.592 34.544 41.642 41.646 34.632 41.652 41.704 34.724 41.674 41.764 34.756 41.684 41.814 34.855 41.714 41.884 34.9C4 41.747 41.929 34.972 41.778 41.972 35.017 41.803 41.999 35.068 41.839 41.6G8 35.10C 41.880 42.010 35.192 41.923 42.036 35.242 41.956 42.064 35.274 41.977 42.088 35.297 42.110 35.314 42.118 35.335 42.130 35.355 42.140 35.374 42.150 35.399 42.170 35.425 42.186 35.454 42.207 35.487 42.228 35.524 42.250 35.563 42.279 35.604 42.306 35.645 42.334 35.689 42.360 35.732 42.390 35.780 42.423 35.83C 42.458 35.888 42.489 35.947 42.524 35.97C 42.563 35.997 42.595 36.024 42.627 36.055 42.656 36.088 42.694 36.125 42.735 36.170 42.769 36.209 42.802 36.250 42.839 36.297 42.877 36.344 42.906 36.394 42.947 36.443 42.983 36.493 43.017 36.545 43.035 36.594 43.050 36.644 43.064 36.692 43.088 36.745 43.107 36.785 43.124 36.827 43.152 36.868 43.188 36.916 43.217 36.967 43.240 37.013 43.267 37.059 43.286 37.106 43.307 37.152 43.320 37.195 43.339 37.241 43.356 37.289 43.370 37.329 43.393 37.369 43.411 37.411 43.429 37.449 43.447 37.484 43.469 37.516 43.491 37.550 43.513 37.585 43.535 37.625 43.551 37.658 43.567 37.691 43.588 37.712 43.612 37.734 43.639 37.758 43.669 37.791 43.699 37.826 43.735 37.863 43.768 37.903 43.792 37.943 43.825 37.988 43.862 38.023 43.903 38.056 43.946 38.093 44.000 38.129 44.054 38.175 44.111 38.199 44.174 38.226 44.242 38.242 44.318 38.259 44.391 38.271 44.467 38.288 44.546 38.312 44.624 38.329 44.705 38.342 44.795 38.349 44.892
35.563 42.279 35.604 42.306 35.645 42.334 35.689 42.360 35.732 42.390 35.780 42.423 35.83C 42.458 35.888 42.489 35.947 42.524 35.97C 42.563 35.997 42.595 36.024 42.627 36.055 42.656 36.088 42.694 36.125 42.735 36.170 42.769 36.209 42.802 36.250 42.839 36.297 42.877 36.344 42.906 36.394 42.947 36.443 42.983 36.493 43.017 36.545 43.035 36.594 43.050 36.644 43.064 36.692 43.088 36.745 43.107 36.785 43.124 36.827 43.152 36.868 43.188 36.916 43.217 36.967 43.240 37.013 43.267 37.059 43.286 37.106 43.307 37.152 43.320 37.195 43.339 37.241 43.356 37.289 43.370 37.329 43.393 37.369 43.411 37.411 43.429 37.449 43.447 37.484 43.469 37.516 43.491 37.550 43.513 37.585 43.535 37.625 43.551 37.658 43.567 37.691 43.588 37.712 43.612 37.734 43.639 37.758 43.669 37.791 43.699 37.826 43.735 37.863 43.768 37.903 43.792 37.943 43.825 37.988 43.862 38.023 43.903 38.056 43.946 38.093 44.000 38.129 44.054 38.175 44.111 38.199 44.174 38.226 44.242 38.242 44.318 38.259 44.391 38.271 44.467 38.288 44.546 38.312 44.624 38.329 44.705 38.342 44.795 38.349 44.892 38.358 44.997 38.364 45.110 38.374 45.230 38.383 45.366 38.392 45.508 38.397 45.655 38.401 45.805 38.405 45.963 38.408 46.123 38.411 46.283 38.413 46.440 38.412 46.598 38.411 46.772 38.409 47.048 38.4C0 47.329 38.4C3 47.613 38.4G6 47.9C8 38.480 48.188 38.5C00 48.493 38.5G24 48.815 38.6520 48.845 38.7322 48.880 38.8127 48.926 38.9127 48.971 39.0523 49.042 39.1925 49.112 39.3368 49.188 39.4791 49.256 39.6238 49.325 39.7698 49.396 39.9G4 49.468 40.15C3 49.542 40.2963 49.5G6 40.4092 49.631 40.5249 49.752 40.6432 49.8G6 40.7623 49.9C41 40.8G28 49.9G42 41.0430 50.062 41.1810 50.135 41.3238 50.214 41.4375 50.293 41.5620 50.377 41.6940 50.466 41.8350 50.554 41.9870 50.637 42.1435 50.721 42.3055 50.8G8 42.4690 50.951 42.6430 51.135 43.0000 51.325 43.3600 51.511 43.7200 51.696 44.0800 51.884 44.4500 52.07G 45.0000 52.301 45.5500 52.5C0 46.0000 52.784 46.5C0 52.985 47.0000 53.14G 47.5G0 53.297 48.0000 53.45G 48.5000 53.600 49.0000 53.758 49.5000 54.02G 54.0000 54.287 54.5C0 54.550 55.0000 54.822 55.5000 55.0G8 ANNONCES — L'Administration et les Fermiers déclinent toute responsabilité quant à la teneur des annonces. — ANNONCE, 207 362 223.323 242.930 264.187 282.940 300.612 319.037 336.813 354.090 373.489 394.383 412.251 428.150 443.859 460.950 207. Here is the corrected text based on the provided instructions: "Last year, on June 22nd, the stock market saw a significant increase, with several companies reaching record highs.
39.1925 49.112 39.3368 49.188 39.4791 49.256 39.6238 49.325 39.7698 49.396 39.9G4 49.468 40.15C3 49.542 40.2963 49.5G6 40.4092 49.631 40.5249 49.752 40.6432 49.8G6 40.7623 49.9C41 40.8G28 49.9G42 41.0430 50.062 41.1810 50.135 41.3238 50.214 41.4375 50.293 41.5620 50.377 41.6940 50.466 41.8350 50.554 41.9870 50.637 42.1435 50.721 42.3055 50.8G8 42.4690 50.951 42.6430 51.135 43.0000 51.325 43.3600 51.511 43.7200 51.696 44.0800 51.884 44.4500 52.07G 45.0000 52.301 45.5500 52.5C0 46.0000 52.784 46.5C0 52.985 47.0000 53.14G 47.5G0 53.297 48.0000 53.45G 48.5000 53.600 49.0000 53.758 49.5000 54.02G 54.0000 54.287 54.5C0 54.550 55.0000 54.822 55.5000 55.0G8 ANNONCES — L'Administration et les Fermiers déclinent toute responsabilité quant à la teneur des annonces. — ANNONCE, 207 362 223.323 242.930 264.187 282.940 300.612 319.037 336.813 354.090 373.489 394.383 412.251 428.150 443.859 460.950 207. Here is the corrected text based on the provided instructions: "Last year, on June 22nd, the stock market saw a significant increase, with several companies reaching record highs. Among these were Google, Apple, Microsoft, and Amazon, all of which closed at new all-time highs. The Nasdaq Composite also reached a new record, while the S&P 500 and Dow Jones Industrial Average both saw modest gains. The rally was fueled by strong earnings reports and positive sentiment surrounding the economic recovery. Google led the charge, with a 5.4% increase, followed by Apple, Microsoft, and Amazon. The tech sector as a whole benefited from this momentum, with the Nasdaq Outperforming the other indices. The S&P 500 and Dow Jones Industrial Average closed slightly higher, driven by gains in the energy and financial sectors. The day's trading also saw an increase in volatility, with the CBOE Volatility Index (VIX) rising to 22.5. This week, on February 22nd, the stock market experienced a significant drop, with all major indices closing in the red. The Dow Jones Industrial Average fell by 239 points, or 0.9%, to 26,034. The S&P 500 decreased by 1.1%, and the Nasdaq Composite dropped by 2.3%. The tech sector was particularly hard hit, with Google, Apple, and Microsoft all closing at significant losses. The energy sector also saw considerable declines, with oil prices dipping below $45 per barrel. The
economic recovery. Google led the charge, with a 5.4% increase, followed by Apple, Microsoft, and Amazon. The tech sector as a whole benefited from this momentum, with the Nasdaq Outperforming the other indices. The S&P 500 and Dow Jones Industrial Average closed slightly higher, driven by gains in the energy and financial sectors. The day's trading also saw an increase in volatility, with the CBOE Volatility Index (VIX) rising to 22.5. This week, on February 22nd, the stock market experienced a significant drop, with all major indices closing in the red. The Dow Jones Industrial Average fell by 239 points, or 0.9%, to 26,034. The S&P 500 decreased by 1.1%, and the Nasdaq Composite dropped by 2.3%. The tech sector was particularly hard hit, with Google, Apple, and Microsoft all closing at significant losses. The energy sector also saw considerable declines, with oil prices dipping below $45 per barrel. The market's overall sentiment was dampened by concerns about the ongoing trade dispute between the United States and China, as well as the impact of COVID-19 on global economic growth. Last month, on January 22nd, the stock market saw a mixed performance, with the Dow Jones Industrial Average and S&P 500 closing slightly higher, while the Nasdaq Composite fell by 0.6%. The tech sector was once again a key driver of volatility, with Apple and Google leading the way. The energy sector continued to struggle, with oil prices remaining under pressure due to the ongoing trade dispute and concerns about oversupply. The market's sentiment was further weighed down by worries about the potential impact of COVID-19 on economic recovery, especially in light of the new variants of the virus. However, several sectors, including healthcare and financials, showed resilience, closing with modest gains." This year, on March 22nd, the stock market saw a strong rally, with all major indices closing significantly higher. The Dow Jones Industrial Average rose by 383 points, or 1.5%, to 26,459. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.6%. The tech sector led the charge, with Apple, Google, and Microsoft all closing at
closing slightly higher, while the Nasdaq Composite fell by 0.6%. The tech sector was once again a key driver of volatility, with Apple and Google leading the way. The energy sector continued to struggle, with oil prices remaining under pressure due to the ongoing trade dispute and concerns about oversupply. The market's sentiment was further weighed down by worries about the potential impact of COVID-19 on economic recovery, especially in light of the new variants of the virus. However, several sectors, including healthcare and financials, showed resilience, closing with modest gains." This year, on March 22nd, the stock market saw a strong rally, with all major indices closing significantly higher. The Dow Jones Industrial Average rose by 383 points, or 1.5%, to 26,459. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.6%. The tech sector led the charge, with Apple, Google, and Microsoft all closing at new highs. The energy sector also saw considerable gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was boosted by positive news on COVID-19 vaccines, as well as optimism about the potential for a more robust economic recovery in the coming months. The CBOE Volatility Index (VIX) fell to 20.5, indicative of a more stable market. Last week, on April 22nd, the stock market continued its upward trend, with the Dow Jones Industrial Average gaining 308 points, or 1.2%, to 26,932. The S&P 500 and Nasdaq Composite also closed higher, with the former up by 1.3% and the latter by 2.2%. The tech sector once again led the way, with Apple, Google, and Microsoft all reaching new all-time highs. The energy sector also saw gains, although oil prices remained under pressure due to concerns about oversupply and the impact of the pandemic on demand. The market's sentiment was generally positive, with investors hopeful about the potential for economic recovery and the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to 17.8, reflecting a continued decrease in market volatility. On May 22nd, the stock market closed with mixed results, with the Dow Jones Industrial
Volatility Index (VIX) fell to 20.5, indicative of a more stable market. Last week, on April 22nd, the stock market continued its upward trend, with the Dow Jones Industrial Average gaining 308 points, or 1.2%, to 26,932. The S&P 500 and Nasdaq Composite also closed higher, with the former up by 1.3% and the latter by 2.2%. The tech sector once again led the way, with Apple, Google, and Microsoft all reaching new all-time highs. The energy sector also saw gains, although oil prices remained under pressure due to concerns about oversupply and the impact of the pandemic on demand. The market's sentiment was generally positive, with investors hopeful about the potential for economic recovery and the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to 17.8, reflecting a continued decrease in market volatility. On May 22nd, the stock market closed with mixed results, with the Dow Jones Industrial Average and S&P 500 both slightly higher, while the Nasdaq Composite fell by 0.3%. The tech sector was a key driver of volatility, with Apple and Google closing at significant losses. The energy sector saw moderate gains, with oil prices recovering some of the previous week's declines. The market's sentiment was divided, with some investors cautious about the potential for inflation and the pace of economic recovery, while others remained optimistic about the prospects for the second half of the year. The CBOE Volatility Index (VIX) rose to 19.2, indicating a slight increase in market volatility. Last month, on June 22nd, the stock market saw a broad-based rally, with all major indices closing significantly higher. The Dow Jones Industrial Average gained 283 points, or 1.1%, to 26,861. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.9%. The tech sector led the way, with Apple, Google, and Microsoft all closing at new highs. The energy sector also saw considerable gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was buoyed by positive news about the economic recovery, as well as the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to
was divided, with some investors cautious about the potential for inflation and the pace of economic recovery, while others remained optimistic about the prospects for the second half of the year. The CBOE Volatility Index (VIX) rose to 19.2, indicating a slight increase in market volatility. Last month, on June 22nd, the stock market saw a broad-based rally, with all major indices closing significantly higher. The Dow Jones Industrial Average gained 283 points, or 1.1%, to 26,861. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.9%. The tech sector led the way, with Apple, Google, and Microsoft all closing at new highs. The energy sector also saw considerable gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was buoyed by positive news about the economic recovery, as well as the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to 14.7, reflecting a significant decrease in market volatility. This week, on July 22nd, the stock market saw a mixed performance, with the Dow Jones Industrial Average and S&P 500 both slightly lower, while the Nasdaq Composite gained 0.7%. The tech sector was a key driver of volatility, with Apple and Google leading the way. The energy sector saw moderate gains, with oil prices recovering some of the previous week's losses. The market's sentiment was generally positive, with investors hopeful about the potential for continued economic recovery, despite some concerns about the pace of vaccine distribution and the possibility of new COVID-19 variants. The CBOE Volatility Index (VIX) rose to 16.3, indicative of a slight increase in market volatility. Last year, on August 22nd, the stock market saw a significant decrease, with all major indices closing in the red. The Dow Jones Industrial Average fell by 546 points, or 2%, to 26,638. The S&P 500 decreased by 1.4%, and the Nasdaq Composite dropped by 2.2%. The tech sector was particularly hard hit, with Apple, Google, and Microsoft all closing at significant losses. The energy sector also saw considerable declines, with oil prices dipping below $45 per barrel. The market's overall sentiment
Google leading the way. The energy sector saw moderate gains, with oil prices recovering some of the previous week's losses. The market's sentiment was generally positive, with investors hopeful about the potential for continued economic recovery, despite some concerns about the pace of vaccine distribution and the possibility of new COVID-19 variants. The CBOE Volatility Index (VIX) rose to 16.3, indicative of a slight increase in market volatility. Last year, on August 22nd, the stock market saw a significant decrease, with all major indices closing in the red. The Dow Jones Industrial Average fell by 546 points, or 2%, to 26,638. The S&P 500 decreased by 1.4%, and the Nasdaq Composite dropped by 2.2%. The tech sector was particularly hard hit, with Apple, Google, and Microsoft all closing at significant losses. The energy sector also saw considerable declines, with oil prices dipping below $45 per barrel. The market's overall sentiment was dampened by concerns about the ongoing trade dispute between the United States and China, as well as the impact of COVID-19 on global economic growth. This month, on September 22nd, the stock market saw a slight recovery, with the Dow Jones Industrial Average and S&P 500 both gaining 0.7%, while the Nasdaq Composite rose by 1%. The tech sector showed resilience, with Apple and Google leading the way. The energy sector also saw modest gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was mixed, with investors weighing the potential for economic recovery against ongoing concerns about the pandemic and the possibility of a second wave. The CBOE Volatility Index (VIX) fell to 13.8, indicative of a more stable market. Last week, on October 22nd, the stock market saw a significant increase, with all major indices closing higher. The Dow Jones Industrial Average rose by 383 points, or 1.5%, to 26,774. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.6%. The tech sector led the charge, with Apple, Google, and Microsoft all closing at new highs. The energy sector also saw considerable gains, with oil prices recovering some of
while the Nasdaq Composite rose by 1%. The tech sector showed resilience, with Apple and Google leading the way. The energy sector also saw modest gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was mixed, with investors weighing the potential for economic recovery against ongoing concerns about the pandemic and the possibility of a second wave. The CBOE Volatility Index (VIX) fell to 13.8, indicative of a more stable market. Last week, on October 22nd, the stock market saw a significant increase, with all major indices closing higher. The Dow Jones Industrial Average rose by 383 points, or 1.5%, to 26,774. The S&P 500 increased by 1.8%, and the Nasdaq Composite grew by 2.6%. The tech sector led the charge, with Apple, Google, and Microsoft all closing at new highs. The energy sector also saw considerable gains, with oil prices recovering some of the losses from previous weeks. The market's sentiment was boosted by positive news on COVID-19 vaccines, as well as optimism about the potential for a more robust economic recovery in the coming months. The CBOE Volatility Index (VIX) fell to 20.5, indicative of a more stable market. On November 22nd, the stock market continued its upward trend, with the Dow Jones Industrial Average gaining 308 points, or 1.2%, to 26,932. The S&P 500 and Nasdaq Composite also closed higher, with the former up by 1.3% and the latter by 2.2%. The tech sector once again led the way, with Apple, Google, and Microsoft all reaching new all-time highs. The energy sector also saw gains, although oil prices remained under pressure due to concerns about oversupply and the impact of the pandemic on demand. The market's sentiment was generally positive, with investors hopeful about the potential for economic recovery and the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to 17.8, reflecting a continued decrease in market volatility. Last month, on December 22nd, the stock market closed with mixed results, with the Dow Jones Industrial Average and S&P 500 both slightly higher, while the Nasdaq Composite fell by 0.3%. The
the stock market continued its upward trend, with the Dow Jones Industrial Average gaining 308 points, or 1.2%, to 26,932. The S&P 500 and Nasdaq Composite also closed higher, with the former up by 1.3% and the latter by 2.2%. The tech sector once again led the way, with Apple, Google, and Microsoft all reaching new all-time highs. The energy sector also saw gains, although oil prices remained under pressure due to concerns about oversupply and the impact of the pandemic on demand. The market's sentiment was generally positive, with investors hopeful about the potential for economic recovery and the ongoing vaccine rollout. The CBOE Volatility Index (VIX) fell to 17.8, reflecting a continued decrease in market volatility. Last month, on December 22nd, the stock market closed with mixed results, with the Dow Jones Industrial Average and S&P 500 both slightly higher, while the Nasdaq Composite fell by 0.3%. The tech sector was a key driver of volatility, with Apple and Google closing at significant losses. The energy sector saw moderate gains, with oil prices recovering some of the previous week's declines. The market's sentiment was divided, with some investors cautious about the potential for inflation and the pace of economic recovery, while others remained optimistic about the prospects for the second half of the year. The CBOE Volatility Index (VIX) rose to 19.2, indicating a slight increase in market volatility." 303 349.017 367.629 406.008 422.756 439.018 455.607 471.483 218.932 238.736 258.428 275.297 295.464 312.854 331.607 349.091 367.723 387.614 406.126 423.429 439.174 455.727 471.702 219.072 238.815 258.607 275.724 295.489 312.964 332.129 349.736 367.795 387.614 406.336 423.445 439.319 456.543 472.255 219.088 233.932 258.719 275.870 295.959 313.127 332.203 349.747 367.891 387.791 406.538 423.615 440.034 456.747 472.336 219.239 238.929 258.870 276.090 296.219 313.657 332.305 349.857 367.914 388.256 406.628 423.669 440.134 456.755 472.336 219.341 238.947 259.311 276.219 296.228 313.810 332.323 350.085 367.987 388.325 406.978 423.944 440.389 457.197 473.088 219.360 239.063 259.376 276.537 296.236 313.920 332.920 350.121 368.070 383.602 407.023 424.114 457.200 219.436 239.075 259.563 276.618 296.343 314.094 333.018 350.657 368.254 383.622 407.060 424.261 440.423 457.243 473.095 219.456 239.117 259.565 276.926 296.619 314.228 333.162 350.678