jeanflop/post_ocr_correction2 huggingface dataset:
00 420 00 414 00 100 100 3 0/0 quarts 3 00 3 00 3 00 3 00 3 00 109 00 401,547 500 500 1875 4 0/0 20 00 20 00 20 00 20 00 20 00 505 00 584 00 587 00 570 00 580 00 239,012 500 500 1876 4 0/0 20 00 20 00 20 00 20 00 20 00 505 00 594 00 587 00 570 00 576 00 691,550 400 400 1886 3 0/0 12 00 12 00 12 00 12 00 12 00 41500 41800 403 00 403 00 403 50 100 100 quarts 3 00 3 00 3 00 3 00 3 00 100 75 588,235 400 205 1893 31/30/0 10 00 10 00 10 00 10 00 10 00 382 50 380 00 392 00 390 00 39150 100 66 25 quarts 2 50 2 50 2 50 2 50 2 50 102 00 176,250 400 400 1894-1896 21/30/0 10 00 398 00 398 00 398 75 100 100 quarts 2 50 101 00 102,115 400 400 Ville de Marseille 1877 3 0/0. 12 00 12 00 12 00 12 00 12 00 430 00 41100 412 00 405 00 412 00 OBLIGATIONS FONCIÈRES (AU COMPTANT) 859,650 500 500 Communales 1879, 3 60 0/0. 15 00 15 00 15 00 15 00 13 00 502 50 504 00 501 00 500 00 50100 1,547,548 500 500 Foncières 1879, 3 p. 0/0 15 00 15 00 15 00 15 00 15 00 500 00 501 00 503 00 502 00 501 00 864,747 500 500 Communales 1880, 3 0/0 15 00 15 00 15 00 15 00 15 00 500 00 502 00 504 00 502 00 501 00 1,782,552 500 500 Foncières 1883, 3 0/0 15 00 15 00 15 00 15 00 15 00 407 50 405 00 477 00 472 00 405 00 987,447 500 500 1885, 3 0/0 15 00 15 00 15 00 15 00 500 00 500 00 503 00 502 00 501 75 100 100 5 00 3 00 3 00 3 00 3 00
00 OBLIGATIONS FONCIÈRES (AU COMPTANT) 859,650 500 500 Communales 1879, 3 60 0/0. 15 00 15 00 15 00 15 00 13 00 502 50 504 00 501 00 500 00 50100 1,547,548 500 500 Foncières 1879, 3 p. 0/0 15 00 15 00 15 00 15 00 15 00 500 00 501 00 503 00 502 00 501 00 864,747 500 500 Communales 1880, 3 0/0 15 00 15 00 15 00 15 00 15 00 500 00 502 00 504 00 502 00 501 00 1,782,552 500 500 Foncières 1883, 3 0/0 15 00 15 00 15 00 15 00 15 00 407 50 405 00 477 00 472 00 405 00 987,447 500 500 1885, 3 0/0 15 00 15 00 15 00 15 00 500 00 500 00 503 00 502 00 501 75 100 100 5 00 3 00 3 00 3 00 3 00 102 00 978,548 400 400 Communales 1891, 3 0/0 12 00 12 00 12 00 12 00 12 00 396 25 399 00 402 01 401 00 401 00 495,400 500 500 1893, 3 0/0 16 00 16 00 16 00 16 00 15 00 507 50 506 10 512 00 500 00 500 00 499,440 500 500 Foncières 1895, 3.80 0/0 14 00 14 00 14 00 14 00 14 00 482 00 491 00 496 00 225,392 200 100 Bons du 100 fr. 1887 75 00 69 00 58 01 57 00 53 00 148,031 200 100 1898 72 50 60 01 55 01 33 50 33 01 1,096,354 1,000 500 Banque hypoth. de France 15 00 15 00 15 00 15 00 15 00 585 00 555 00 601 10 027 01 030 00 185,212 500 500 1881 15 00 15 00 15 00 15 00 405 00 405 00 469 00 465 00 406 00 SOC. DE CRÉDIT FRANC. (ACTIONS À TERME). 1,852,500 1,000 1,000 Banque de France nom 129 00 117 75 107 29 119 79 113 54 357 50 310 00 356 00 309 00 356 00 125,000 500 500 B. de Paris et
00 500 00 500 00 499,440 500 500 Foncières 1895, 3.80 0/0 14 00 14 00 14 00 14 00 14 00 482 00 491 00 496 00 225,392 200 100 Bons du 100 fr. 1887 75 00 69 00 58 01 57 00 53 00 148,031 200 100 1898 72 50 60 01 55 01 33 50 33 01 1,096,354 1,000 500 Banque hypoth. de France 15 00 15 00 15 00 15 00 15 00 585 00 555 00 601 10 027 01 030 00 185,212 500 500 1881 15 00 15 00 15 00 15 00 405 00 405 00 469 00 465 00 406 00 SOC. DE CRÉDIT FRANC. (ACTIONS À TERME). 1,852,500 1,000 1,000 Banque de France nom 129 00 117 75 107 29 119 79 113 54 357 50 310 00 356 00 309 00 356 00 125,000 500 500 B. de Paris et du Pays-Bas 30 00 35 00 40 00 45 00 50 01 822 50 850 00 852 00 955 00 937 00 40,000 500 250 Banque transatlantique 12 50 12 50 12 50 12 50 12 50 42 50 41 00 40 50 426 00 30,000 500 500 Compagnie algérienne 27 50 31 00 31 00 32 00 33 00 545 00 607 00 680 00 770 00 200,000 500 500 Com. nat. du Gaz de Paris... 25 00 25 00 25 00 25 00 25 00 597 50 584 00 577 00 588 00 597 00 16,000 500 250 Crédit algérien 27 50 27 50 27 50 27 50 30 00 900 00 600,000 500 250 Crédit foncier et agr. d'Algérie. 12 50 12 50 12 50 12 50 12 50 417 50 422 00 460 00 588 00 485 00 341,000 500 500 Crédit foncier de France. 450 00 440 00 420 00 260 00 900 00 670 00 091 00 483 00 705 00 120,000 500 125 Crédit indust. et communal... 14 58 12 50 12 50 12 29 12 50 560 00 566 00 595 00 1600 00 020 50 400,000 500 500 Crédit lyonnais 30
27 50 31 00 31 00 32 00 33 00 545 00 607 00 680 00 770 00 200,000 500 500 Com. nat. du Gaz de Paris... 25 00 25 00 25 00 25 00 25 00 597 50 584 00 577 00 588 00 597 00 16,000 500 250 Crédit algérien 27 50 27 50 27 50 27 50 30 00 900 00 600,000 500 250 Crédit foncier et agr. d'Algérie. 12 50 12 50 12 50 12 50 12 50 417 50 422 00 460 00 588 00 485 00 341,000 500 500 Crédit foncier de France. 450 00 440 00 420 00 260 00 900 00 670 00 091 00 483 00 705 00 120,000 500 125 Crédit indust. et communal... 14 58 12 50 12 50 12 29 12 50 560 00 566 00 595 00 1600 00 020 50 400,000 500 500 Crédit lyonnais 30 00 30 50 34 00 34 00 35 00 822 50 780 00 780 00 847 00 850 00 SOURCE : D'après les cours officiels de la Bourse de Paris publiés au Journal officiel. 485 BOURSE DE PARIS. ANNÉES 1895-1898. -—— ————TABLEAU N° 548. — Tableau des principales valeurs —— " -—~—■— françaises et étrangères négociées à la bourse de Paris. (Suite.) » I , DIVIDENDE OU INTÉRÊT COURS DE COMPTANT &lt;§, NOMBRE (C fc w » DESIGNATION , » » _&gt; H 5J M DISTRIBUE EN COMMENCEMENT JUILLET. g _ . ÎJ 2 S S ^ O _ DÉTITRES. ** K O W DES VALEURS. ■ —^^—■ — !•■ '^^ . u &amp; &gt; *■ " 1893. 1894. 1895. 1896. 1897. 1895. 1896. 1897. 1898. » SOC. DE CRÉDIT FRANC. (ACTIONS À TERME.) ( Suite.) 240,000 500 250 Société générale 12 50 12 50 12 50 12 50 12 50 495 00 509 00 516 00 530 00 534 00 400,000 100 100 B. Franc, de l'Afrique du Sud. . .. .. «..,.„ 12000 8000 8000 8300 80,000 500 500 Banque internationale de Paris. 25 00 30 00 35 00 35 00 35 00 572 50 633 00 650
" -—~—■— françaises et étrangères négociées à la bourse de Paris. (Suite.) » I , DIVIDENDE OU INTÉRÊT COURS DE COMPTANT &lt;§, NOMBRE (C fc w » DESIGNATION , » » _&gt; H 5J M DISTRIBUE EN COMMENCEMENT JUILLET. g _ . ÎJ 2 S S ^ O _ DÉTITRES. ** K O W DES VALEURS. ■ —^^—■ — !•■ '^^ . u &amp; &gt; *■ " 1893. 1894. 1895. 1896. 1897. 1895. 1896. 1897. 1898. » SOC. DE CRÉDIT FRANC. (ACTIONS À TERME.) ( Suite.) 240,000 500 250 Société générale 12 50 12 50 12 50 12 50 12 50 495 00 509 00 516 00 530 00 534 00 400,000 100 100 B. Franc, de l'Afrique du Sud. . .. .. «..,.„ 12000 8000 8000 8300 80,000 500 500 Banque internationale de Paris. 25 00 30 00 35 00 35 00 35 00 572 50 633 00 650 00 565 00 572 00 40,000 500 500 Banque parisienne 25 00 25 00 25 00 25 00 25 00 430 00 444 00 447 00 483 00 485 00 40,000 500 500 Banque de l'Algérie 53 22 40 10 32 04 19 01 16 00 735 00 « « « 730 00 CH. DE FER FRANÇAIS. (ACT. ET OBL. AU COMPTANT.) 58,748 600 500 Act. Bône-Guelma 30 00 30 00 30 00 30 00 30 00 715 00 730 00 790 00 790 00 800 00 364,407 500 500 Obl. — 3 o/o 15 00 15 00 15 00 15 00 15 00 470 00 473 00 479 00 473 00 483 00 60,000 500 250 Act. Départementaux 17 50 17 50 17 50 15 00 17 50 645 00 675 00 683 00 700 00 706 00 65,307 500 500 Obl. — 3 o/o lit. bleus. 15 00 15 00 15 00 15 00 15 00 445 00 451 00 464 00 465 00 470 00 64,891 500 500 — — 3 o/o tit. rouges. 15 00 15 00 15 00 15 00 15 00 447 50 452 00 465 00 465 00 470 00 161,573 500 500
« 730 00 CH. DE FER FRANÇAIS. (ACT. ET OBL. AU COMPTANT.) 58,748 600 500 Act. Bône-Guelma 30 00 30 00 30 00 30 00 30 00 715 00 730 00 790 00 790 00 800 00 364,407 500 500 Obl. — 3 o/o 15 00 15 00 15 00 15 00 15 00 470 00 473 00 479 00 473 00 483 00 60,000 500 250 Act. Départementaux 17 50 17 50 17 50 15 00 17 50 645 00 675 00 683 00 700 00 706 00 65,307 500 500 Obl. — 3 o/o lit. bleus. 15 00 15 00 15 00 15 00 15 00 445 00 451 00 464 00 465 00 470 00 64,891 500 500 — — 3 o/o tit. rouges. 15 00 15 00 15 00 15 00 15 00 447 50 452 00 465 00 465 00 470 00 161,573 500 500 — Économiques, 3 o/o 15 00 15 00 15 00 15 00 15 00 440 00 449 00 467 00 405 00 470 00 49,730 500 500 Act. Est-Algérien 27 50 27 50 27 50 27 50 27 50 612 50 650 00 720 00 725 00 729 00 497,538 500 500 Obl. 3 o/o 15 00 15 00 15 00 15 00 15 00 457 50 401 00 472 00 470 00 466 00 521,800 500 500 Act. Est 35 50 35 50 35 50 35 50 35 50 960 00 957 00 1030 00 1095 00 1098 00 62,200 15 50 15 50 15 50 15 50 15 50 425 00 523 00 1,980,440 500 500 OH. — 3 o/o 15 00 15 00 15 00 15 00 15 00 470 00 474 00 479 00 476 00 479 00 1,805,040 500 500 — 3 o/o nouv... 15 00 15 00 15 00 15 00 15 00 470 00 476 00 488 00 480 00 482 00 154,330 500 500 — Gr. ceint, de Paris, 3 o/o. 15 00 15 00 15 00 15 00 15 00 477 50 476 00 482 00 477 00 800,000 500 500
500 500 Obl. 3 o/o 15 00 15 00 15 00 15 00 15 00 457 50 401 00 472 00 470 00 466 00 521,800 500 500 Act. Est 35 50 35 50 35 50 35 50 35 50 960 00 957 00 1030 00 1095 00 1098 00 62,200 15 50 15 50 15 50 15 50 15 50 425 00 523 00 1,980,440 500 500 OH. — 3 o/o 15 00 15 00 15 00 15 00 15 00 470 00 474 00 479 00 476 00 479 00 1,805,040 500 500 — 3 o/o nouv... 15 00 15 00 15 00 15 00 15 00 470 00 476 00 488 00 480 00 482 00 154,330 500 500 — Gr. ceint, de Paris, 3 o/o. 15 00 15 00 15 00 15 00 15 00 477 50 476 00 482 00 477 00 800,000 500 500 Act. Lyon 55 00 55 00 55 00 55 00 56 00 1485 00 1557 00 1740 00 1946 00 1958 00 213,885 500 500 Obi. — 3 o/o 1855 15 00 15 00 15 00 15 00 15 00 472 00 476 00 4,409,770 500 500 — — 3 o/o fusion onc... 15 00 15 00 15 00 15 00 15 00 475 00 482 00 487 00 481 00 476 00 4,915,698 500 500 — — 3 o/o fusion nouv.. 15 00 15 00 15 00 15 00 15 00 471 25 477 00 483 00 477 00 479 00 72,098 500 500 — — 3 i/s o/o » » . 12 50 12 50 » • 455 00 440 00 440 00 239,023 500 500 Act. Midi 50 00 50 00 50 00 50 00 50 00 1317 50 1318 00 1375 00 1482 00 1467 00 2,597,547 500 500 Obi. — 3 o/o 15 00 15 00 15 00 15 00 15 00 472 50 480 00 483 00 481 00 477 00 541,251 500 500 — —3 o/o nouv 15 00 15 00 15 00 15 00 15 00 470 00 476 00 482 00
o/o fusion onc... 15 00 15 00 15 00 15 00 15 00 475 00 482 00 487 00 481 00 476 00 4,915,698 500 500 — — 3 o/o fusion nouv.. 15 00 15 00 15 00 15 00 15 00 471 25 477 00 483 00 477 00 479 00 72,098 500 500 — — 3 i/s o/o » » . 12 50 12 50 » • 455 00 440 00 440 00 239,023 500 500 Act. Midi 50 00 50 00 50 00 50 00 50 00 1317 50 1318 00 1375 00 1482 00 1467 00 2,597,547 500 500 Obi. — 3 o/o 15 00 15 00 15 00 15 00 15 00 472 50 480 00 483 00 481 00 477 00 541,251 500 500 — —3 o/o nouv 15 00 15 00 15 00 15 00 15 00 470 00 476 00 482 00 480 00 482 75 509,209 400 400 Act. Nord 64 00 62 00 62 00 62 00 64 00 1847 50 1834 00 1975 00 2197 00 2180 00 3,008,442 500 500 Obi.— 3 o/o 15 00 15 00 15 00 15 00 15 00 487 50 489 00 494 00 490 00 481 75 132,345 500 500 — — 3 o/o nouv 15 00 15 00 15 00 15 00 15 00 487 50 489 00 497 00 488 00 489 75 99,106 500 500 — — o 1/30/oj.ovriletect. ,. ,. 12 50 12 50 .. » 456 00 445 00 445 00 143,529 500 500 — Nord-Est franc. 3 o/o... 15 00 15 00 15 00 15 00 15 00 477 50 475 00 480 00 475 00 476 00 508,471 500 500 Act. Orléans 58 50 58 50 58 50 58 50 58 50 1580 00 1602 00 1744 00 1885 00 1895 00 91,529 500 500 Act. Orléans, jouiss 43 50 43 50 43 50 43 50 43 50 1125 00 1130 00 1250 00 1390 00 1390 00 3,447,131 500 500 Obi. — 3 o/o 15 00 15 00 15 00 15 00 15 00
00 490 00 481 75 132,345 500 500 — — 3 o/o nouv 15 00 15 00 15 00 15 00 15 00 487 50 489 00 497 00 488 00 489 75 99,106 500 500 — — o 1/30/oj.ovriletect. ,. ,. 12 50 12 50 .. » 456 00 445 00 445 00 143,529 500 500 — Nord-Est franc. 3 o/o... 15 00 15 00 15 00 15 00 15 00 477 50 475 00 480 00 475 00 476 00 508,471 500 500 Act. Orléans 58 50 58 50 58 50 58 50 58 50 1580 00 1602 00 1744 00 1885 00 1895 00 91,529 500 500 Act. Orléans, jouiss 43 50 43 50 43 50 43 50 43 50 1125 00 1130 00 1250 00 1390 00 1390 00 3,447,131 500 500 Obi. — 3 o/o 15 00 15 00 15 00 15 00 15 00 475 00 482 00 487 00 482 00 477 00 1,180,100 500 500 — — 3 o/o 1884 15 00 15 00 15 00 15 00 15 00 472 50 480 00 483 00 480 00 481 50 96,900 500 500 — — a 1/2 0/0 1895. , » ., 12 50 12 50 . 442 00 456 00 443 00 446 00 203,187 500 500 — Grand central 3 0/0 1855. 15 00 15 00 15 00 15 00 15 00 475 00 478 00 483 00 480 00 475 75 260,555 500 500 Act. Ouest 38 50 38 50 38 50 38 50 38 50 1095 00 1103 00 1145 00 1222 00 1225 00 3,378,054 500 500 Obi. — 3 0/0 15 00 15 00 15 00 15 00 15 00 475 00 480 00 485 00 483 00 477 00 1,121,127 500 500 — — 3o/onouv 15 00 15 00 15 00 15 00 15 00 472 50 478 00 483 00 479 00 483 00 33,381 600 500 Act. Ouest-Algérien 25 00 25 00 25 00 25 00 25 00 620 00 625 00 685 00 685 00 184,500 500 500 Obi. _ — 3
12 50 12 50 . 442 00 456 00 443 00 446 00 203,187 500 500 — Grand central 3 0/0 1855. 15 00 15 00 15 00 15 00 15 00 475 00 478 00 483 00 480 00 475 75 260,555 500 500 Act. Ouest 38 50 38 50 38 50 38 50 38 50 1095 00 1103 00 1145 00 1222 00 1225 00 3,378,054 500 500 Obi. — 3 0/0 15 00 15 00 15 00 15 00 15 00 475 00 480 00 485 00 483 00 477 00 1,121,127 500 500 — — 3o/onouv 15 00 15 00 15 00 15 00 15 00 472 50 478 00 483 00 479 00 483 00 33,381 600 500 Act. Ouest-Algérien 25 00 25 00 25 00 25 00 25 00 620 00 625 00 685 00 685 00 184,500 500 500 Obi. _ — 3 0/0 15 00 15 00 15 00 15 00 15 00 455 00 460 00 474 00 469 00 469 00 Réunion (Ch. de fer et 150,204 500 500 port de la) 15 00 15 00 15 00 15 00 15 00 472 50 475 00 482 00 480 00 475 00 49,797 500 500 Act. Sud de la Franco. . 15 00 13 00 ,. .. 12 00 270 00 232 00 270 00 335 00 335 00 241,408 500 500 Obi. — 3 0/0 15 00 15 00 15 00 15 00 15 00 425 00 437 00 458 00 460 00 459 00 SOC. INDUSTR. FINANÇ. (ACT. AU COMPTANT.) 75,618 500 500 Docks et entrepôt. Marseille 25 00 20 00 18 00 18 00 18 00 485 00 390 00 420 00 470 00 460 00 00,000 500 500 Entre. et Mag. gén. de l'oris.. . 27 50 27 50 27 50 28 50 28 50 587 50 590 00 690 00 740 00 74,639 500 500 Eaux (Cie Générale des) 62 00 63 00 64 50 66 50 68 00 » 1950 00 2050 00 2400 00 2320 00 134,111 250 250 Comp. Parisienne du gaz
475 00 49,797 500 500 Act. Sud de la Franco. . 15 00 13 00 ,. .. 12 00 270 00 232 00 270 00 335 00 335 00 241,408 500 500 Obi. — 3 0/0 15 00 15 00 15 00 15 00 15 00 425 00 437 00 458 00 460 00 459 00 SOC. INDUSTR. FINANÇ. (ACT. AU COMPTANT.) 75,618 500 500 Docks et entrepôt. Marseille 25 00 20 00 18 00 18 00 18 00 485 00 390 00 420 00 470 00 460 00 00,000 500 500 Entre. et Mag. gén. de l'oris.. . 27 50 27 50 27 50 28 50 28 50 587 50 590 00 690 00 740 00 74,639 500 500 Eaux (Cie Générale des) 62 00 63 00 64 50 66 50 68 00 » 1950 00 2050 00 2400 00 2320 00 134,111 250 250 Comp. Parisienne du gaz 04 00 02 50 64 50 65 00 62 00 1082 50 1080 00 1125 00 1128 00 1128 00 201,889 .. — — jouiss. 5150 50 00 52 00 52 50 49 50 800 00 805 00 840 00 835 00 840 00 80,000 500 500 Compagnie Transatlantique 20 00 15 00 15 00 18 00 15 00 345 00 324 00 305 00 362 00 358 00 120,000 500 500 Messageries maritimes 25 00 25 00 30 00 27 50 25 00 017 50 060 00 715 00 690 00 700 00 10,897 500 500 Omnibus de Paris 40 00 40 00 45 00 55 00 65 00 1080 00 1280 00 1520 00 1935 00 1900 00 17,103 500 500 Omnibus de Paris jouiss 15 00 15 00 20 00 30 00 40 00 502 50 683 00 930 00 1350 00 1320 00 58,502 500 500 Voitures à Paris 2125 27 50 28 50 28 50 28 80 575 00 574 00 698 00 835 00 820 00 . 486 — BOURSE DE PARIS. ANNÉES 1895-1898 —— Tableau indiqué. — Tableau des principales valeurs françaises et étrangères négociées à la bourse de Paris. (Suite.) . .
00 15 00 15 00 18 00 15 00 345 00 324 00 305 00 362 00 358 00 120,000 500 500 Messageries maritimes 25 00 25 00 30 00 27 50 25 00 017 50 060 00 715 00 690 00 700 00 10,897 500 500 Omnibus de Paris 40 00 40 00 45 00 55 00 65 00 1080 00 1280 00 1520 00 1935 00 1900 00 17,103 500 500 Omnibus de Paris jouiss 15 00 15 00 20 00 30 00 40 00 502 50 683 00 930 00 1350 00 1320 00 58,502 500 500 Voitures à Paris 2125 27 50 28 50 28 50 28 80 575 00 574 00 698 00 835 00 820 00 . 486 — BOURSE DE PARIS. ANNÉES 1895-1898 —— Tableau indiqué. — Tableau des principales valeurs françaises et étrangères négociées à la bourse de Paris. (Suite.) . . DIVIDENDE OU INTÉRÊT COURS DE COMPTANT % NOMBRE % DESIGNATION W^ H g-S DISTRIBUE EN COMMENCEMENT JUILLET. o _ g S _____ o * _ DE TITRES. &lt;rî s O w DES VALEURS. 1893. 1894. 1895. 1896. 1897. 1898. 1895. 1896. 1897. 1898. SOC. INDUSTR. FRANC. (ACT., AU COMPTANT.) . . (Suite) 150,000 100 ; 100 Compagnie générale de traction.. .. .. .. .. , ., 12100 127 00 70,500 100' 100 Établ. Decauville aîné .. .. .. fi 00 6 00 .. » 100 00 117 00 119 00 22,700. 250 250 Malakhao (Mines de) 52 50 44 00 40 00 40 00 40 00 940 00 1040 00 1000 00 1030 00 1030 00 1030 00 27,300 » » — — jouiss 40 00 31 50 27 50 27 50 27 50 '650 00 740 00 710 00 740 00 750 00 125,000 100 100 Mines d'or et d'expl. (Cie f.).. .. .. 7 00 7 00 5 50 133 75 140 00 116 00 92 50 97 00 50,000; 500^500 Métaux (Cie f. des) 37 50 .. 12 00 30 00 30 00 272 50 530 00 605 00 650 00 665 00 40,000i 500 500 Selles,
. (Suite) 150,000 100 ; 100 Compagnie générale de traction.. .. .. .. .. , ., 12100 127 00 70,500 100' 100 Établ. Decauville aîné .. .. .. fi 00 6 00 .. » 100 00 117 00 119 00 22,700. 250 250 Malakhao (Mines de) 52 50 44 00 40 00 40 00 40 00 940 00 1040 00 1000 00 1030 00 1030 00 1030 00 27,300 » » — — jouiss 40 00 31 50 27 50 27 50 27 50 '650 00 740 00 710 00 740 00 750 00 125,000 100 100 Mines d'or et d'expl. (Cie f.).. .. .. 7 00 7 00 5 50 133 75 140 00 116 00 92 50 97 00 50,000; 500^500 Métaux (Cie f. des) 37 50 .. 12 00 30 00 30 00 272 50 530 00 605 00 650 00 665 00 40,000i 500 500 Selles, gemmes et bouilles de la Russie mérid. 25 00 25 00 25 00 25 00 12 50 » 030 00 590 00 426 00 437 00 600,000 ,500 .500 Canal interoc. (Cie du), en liq. ,, ., „ ,, ,, 8 75 n . 7 75 510,009; 400,105 — Bons à lots 1889 » « ,, ., . 143 75 147 00 125 00 112 00 113 00 390,599 500 500 Canal maritime de Suède 97 00 96 05 99 49 100 05 97 62 3272 50 3500 00 3255 00 3715 00 3705 00 100,000 .. » — parts de fond .. 40 61 40 30 4196 42 28 40 91 1330 00 1305 00 1280 00 1465 00 1452 00 39,600. 500 500 Dynamite (Soc. centr. du) .... „ 25 00 12 50 15 00 12 50 585 00 537 00 445 00 474 00 480 00 60,000 300 300 Téléphones (Soc. Ind. des).. ,, 9 00 6 00 12 00 15 00 » 190 00 205 00 269 00 279 00 CAPITAL OU COMPOSÉ % de titres. A . . FONDS D'ÉTATS ÉTRANGERS 525,481,665 £ » Angleterre, a 3/4 % o/o (ch. fixe 25f3o) 2 75 2
à lots 1889 » « ,, ., . 143 75 147 00 125 00 112 00 113 00 390,599 500 500 Canal maritime de Suède 97 00 96 05 99 49 100 05 97 62 3272 50 3500 00 3255 00 3715 00 3705 00 100,000 .. » — parts de fond .. 40 61 40 30 4196 42 28 40 91 1330 00 1305 00 1280 00 1465 00 1452 00 39,600. 500 500 Dynamite (Soc. centr. du) .... „ 25 00 12 50 15 00 12 50 585 00 537 00 445 00 474 00 480 00 60,000 300 300 Téléphones (Soc. Ind. des).. ,, 9 00 6 00 12 00 15 00 » 190 00 205 00 269 00 279 00 CAPITAL OU COMPOSÉ % de titres. A . . FONDS D'ÉTATS ÉTRANGERS 525,481,665 £ » Angleterre, a 3/4 % o/o (ch. fixe 25f3o) 2 75 2 75 2 75 2 75 2 75 107 05 11300 11280 1200 112 40 190,707,000 f. 1924. Argentine, 5 % 1891 5 00 5 00 5 00 5 00 5 00 340 00 428 00 » 448 00 524,306,200 0. .. Autriche, 4 % or (cli. fixe 2'5o) 4 00 4 00 4 00 4 00 4 00 103 50 104 75 104 80 103 00 104 00 5,465,000 £ .. Brésil, 4 1/2 % 1888 4 50 4 50 4 50 4 50 4 50 80 00 78 50 93 35 53 00 5100 18,640,800 £ « — 4 0/0 1889 4 00 4 00 4 00 4 00 4 00 76 25 73 75 66 35 52 75 50 40 59,720 ob. 1946. Bulgarie, 5 % 1886 ., ,, , 5 00 .. » 440 00 427 50 389,483,000 f. 1932. Chine, 4 % or 1885 ,, 4 00 4 00 4 00 « 100 40 106 80 100 40 104 05 700,000 ob. 1987. Congo, lots, 1888 ,, „ „ „ „ 97 50 84 00 8100 94 00 94 00 35,000,000 f. .. Danemark, 3 % 1894 .. 3 00 3 00 3 00 3 00
4 00 4 00 4 00 4 00 103 50 104 75 104 80 103 00 104 00 5,465,000 £ .. Brésil, 4 1/2 % 1888 4 50 4 50 4 50 4 50 4 50 80 00 78 50 93 35 53 00 5100 18,640,800 £ « — 4 0/0 1889 4 00 4 00 4 00 4 00 4 00 76 25 73 75 66 35 52 75 50 40 59,720 ob. 1946. Bulgarie, 5 % 1886 ., ,, , 5 00 .. » 440 00 427 50 389,483,000 f. 1932. Chine, 4 % or 1885 ,, 4 00 4 00 4 00 « 100 40 106 80 100 40 104 05 700,000 ob. 1987. Congo, lots, 1888 ,, „ „ „ „ 97 50 84 00 8100 94 00 94 00 35,000,000 f. .. Danemark, 3 % 1894 .. 3 00 3 00 3 00 3 00 98 00 98 50 99 00 99 00 98 30 16,079,000 f. « Egypte (Daïra-Saniei 4 %). 4 00 4 00 4 00 4 00 4 00 104 10 103 60 105 20 102 85 103 70 1,309,299,000 f. 1941. — j.Unifiée 7 % 4 00 4 00 4 00 4 00 4 00 104 70 104 75 107 00 109 00 109 40 734,839,500 f. « — (Privilégiée 3 1/2 %) 3 50 3 50 3 50 3 50 3 50 102 70 103 00 102 30 104 25 104 70 Espagne 4 % extérieure 4 00 4 00 4 00 4 00 4 00 67 75 65 30 63 10 34 00 37 85 1,179,700 ob. 1930. Cuba, 6 % 1886 6 00 6 00 6 00 6 00 0 00 440 00 37100 372 00 157 00 105 00 1,192,100 ob. 1940. — 5% 1890 5 00 5 00 5 00 5 00 5 00 ' 400 00 312 00 310 00 129 00 140 00 39,784,145 f. 1949. Finlande, 3 1/2 % 1889.... 3 50 3 50 3 50 3 50 3 50 017 50 ,, » « 625 00 60,837 ob. 1922. Haïti 5 0/0
4 00 4 00 104 70 104 75 107 00 109 00 109 40 734,839,500 f. « — (Privilégiée 3 1/2 %) 3 50 3 50 3 50 3 50 3 50 102 70 103 00 102 30 104 25 104 70 Espagne 4 % extérieure 4 00 4 00 4 00 4 00 4 00 67 75 65 30 63 10 34 00 37 85 1,179,700 ob. 1930. Cuba, 6 % 1886 6 00 6 00 6 00 6 00 0 00 440 00 37100 372 00 157 00 105 00 1,192,100 ob. 1940. — 5% 1890 5 00 5 00 5 00 5 00 5 00 ' 400 00 312 00 310 00 129 00 140 00 39,784,145 f. 1949. Finlande, 3 1/2 % 1889.... 3 50 3 50 3 50 3 50 3 50 017 50 ,, » « 625 00 60,837 ob. 1922. Haïti 5 0/0 1875 15 00 15 00 15 00 15 00 15 00 242 50 232 00 218 00 214 00 208 00 266,390 ob. 1962. Hellénique, 3 1/2 0/0 or 1898gar. 10160 10175 124,500,000 f. — 40/01887 4 00 — 175 00 177 00 140 00 225 00 224 00 082,000,000 11. Hongrie, 4 0/0 or 4 00 4 00 4 00 4 00 4 00 104 00 105 60 105 00 104 70 103 00 8,035,543,888 liv. Italie, 5 0/0 (Arnets) 4 34 4 00 4 00 4 00 4 00 90 90 89 85 95 90 94 40 92 30 86,530,500 1. Norvège, 3 0/0 1888 3 00 3 00 3 00 3 00 3 00 97 50 97 00 100 00 54,441,152 f. — 31/30/1893 3 50 3 50 3 50 3 50 3 50 100 75 105 00 104 50 104 50 104 00 70,381,920 £ Portugal, 3 0/0 100 100 100 100 100 26 20 20 95 23 00 18 25 18 00 455,240 oh. Québec, 3 0/0 1894 3 00 3 00 3 00 3 00 89 30 92 00 93 50 93 70 95 00 261,742,000 f. Roumanie, 4 0/0 amort. 1898 95 30
11. Hongrie, 4 0/0 or 4 00 4 00 4 00 4 00 4 00 104 00 105 60 105 00 104 70 103 00 8,035,543,888 liv. Italie, 5 0/0 (Arnets) 4 34 4 00 4 00 4 00 4 00 90 90 89 85 95 90 94 40 92 30 86,530,500 1. Norvège, 3 0/0 1888 3 00 3 00 3 00 3 00 3 00 97 50 97 00 100 00 54,441,152 f. — 31/30/1893 3 50 3 50 3 50 3 50 3 50 100 75 105 00 104 50 104 50 104 00 70,381,920 £ Portugal, 3 0/0 100 100 100 100 100 26 20 20 95 23 00 18 25 18 00 455,240 oh. Québec, 3 0/0 1894 3 00 3 00 3 00 3 00 89 30 92 00 93 50 93 70 95 00 261,742,000 f. Roumanie, 4 0/0 amort. 1898 95 30 96 00 116,787,500 f. — 40/01890 4 00 4 00 4 00 4 00 4 00 90 25 89 25 103 20 95 10 94 00 180,000,000 f. — 4 0/0 amort. 1894 4 00 4 00 4 00 89 40 89 40 90 25 95 50 94 00 1,057,262 ob. Russie, 4 0/0 1867-1869 4 00 4 00 4 00 4 00 10100 102 05 103 00 102 35 102 90 143,810,500 r. — 4 0/0 1880 4 00 4 00 4 00 4 00 10100 102 75 102 30 102 50 102 90 491,502,500 f. — 4 0/0 or 1889 4 00 4 00 4 00 4 00 10145 103 00 102 70 103 75 102 87 649,887,500 f. — 1890(3ème et 3ème émis.) 4 00 4 00 4 00 4 00 102 35 103 75 102 35 102 90 103 35 40,400,000 f. — 1890(4ème émis.) 4 00 4 00 4 00 4 00 102 25 104 80 103 00 102 50 103 20 176,925,000 f. — 1893 (5ème émis.) 4 00 4 00 4 00 4 00 103 05 106 00 103 50 106 10 106 45 451,562,500 f. — 1894 (6ème émis.) 4 00 4
ob. Russie, 4 0/0 1867-1869 4 00 4 00 4 00 4 00 10100 102 05 103 00 102 35 102 90 143,810,500 r. — 4 0/0 1880 4 00 4 00 4 00 4 00 10100 102 75 102 30 102 50 102 90 491,502,500 f. — 4 0/0 or 1889 4 00 4 00 4 00 4 00 10145 103 00 102 70 103 75 102 87 649,887,500 f. — 1890(3ème et 3ème émis.) 4 00 4 00 4 00 4 00 102 35 103 75 102 35 102 90 103 35 40,400,000 f. — 1890(4ème émis.) 4 00 4 00 4 00 4 00 102 25 104 80 103 00 102 50 103 20 176,925,000 f. — 1893 (5ème émis.) 4 00 4 00 4 00 4 00 103 05 106 00 103 50 106 10 106 45 451,562,500 f. — 1894 (6ème émis.) 4 00 4 00 4 00 4 00 104 00 105 85 105 80 106 75 106 00 1,910,492,000 f. — Consolidé 4% (1er et 3ème) 4 00 4 00 4 00 4 00 102 90 103 90 103 20 104 00 103 00 655,825,000 f. Russie, 3 0/0 or 1891, 1er et 2ème émis. 1894 3 00 3 00 3 00 3 00 93 30 94 80 94 30 97 50 96 90 397,687,500 f. Russie, 3 1/2 0/0 1894 3 50 3 50 3 50 3 50 98 30 101 75 101 25 101 50 101 35 107,000,000 f. Serbie, 4 0/0 1895 4 00 4 00 4 00 70 70 70 20 6150 58 20 25,000,000 f. Suède 3 0/0 1894 3 00 3 00 3 00 3 00 97 75 102 00 141,372,000 f. — 31/30/1895 3 50 3 50 3 50 103 95 104 00 103 75 102 75 69,333,000 f. — Suisse 3 0/0 1890 (ch. de fer). 3 00 3 00 3 00 3 00 102 00 104 25 101 75 101 00 101 00 8,546,235 liv. Dette ottomane série B 100 100 100 100 100 44 50 30 50 37 75 47 00 46 90