jeanflop/post-ocr-correction huggingface dataset:
102.93 103.93 103.00 103.05 103.00 102.90 102.95 103.00 101.00 Promesses 3 1/2 0/0 5 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 EMPRUNTS DE VILLE Oblig. 1865 4 0/0, r.500 6 543.00 543.50 543.50 545.00 543.00 543.88 543.13 545.00 545.00 545.00 544.00 542.00 — 1869 3 0/0, r.400 7 426.50 427.00 431.50 429.00 429.25 430.25 422.00 — 1871 3 0/0, r.400 8 406.00 404.50 405.75 404.25 406.00 404.63 404.50 405.13 — 1871 4/0. 3 0/0, r 100 108.50 108.00 108.50 109.50 108.00 108.00 107.00 107.25 106.75 106.50 107.13 109.50 1875 4 0/0, r.500 108.00 108.50 558.50
106.50 107.13 109.50 1875 4 0/0, r.500 108.00 108.50 558.50 558.75 559.00 559.25 558.00 557.00 558.50 556.15 558.50 1876 4 0/0, r.500 559.75 559.75 558.50 556.25 559.00 559.25 558.00 557.00 558.50 556.15 558.00 1878 1 /2 0/0 r. 400 366.00 366.50 366.50 366.00 366.50 365.00 365.00 363.00 365.00 363.00 362.50 1879 2 0/0, r. 100 96.25 97.50 96.00 97.00 97.50 96.50 96.13 96.00 96.25 96.50 1890 2 1894-962 1 /2 0/0, r.400 365.00 365.00 365.00 365.00 362.00 365.00 362.00 364.50 364.75 365.00 1892 2 1894-962 1 /2 0/0, r.100 96.00 96.00 96.00 95.00 95.75 95.75 95.75 95.50 1898 2 0/0,
96.00 96.00 95.00 95.75 95.75 95.75 95.50 1898 2 0/0, r. 500 416.25 415.00 412.00 410.25 410.00 400.75 408.50 404.00 1898 2 0/0, r. 125 104.00 105.50 105.50 105.50 104.50 104.50 106.00 106.25 1899 20/0 Métrop. r. 500 394.00 394.00 393.00 391.00 394.00 393.63 393.75 393.50 390.00 393.00 388.88 1900 20/0 Métrop. q. r.125 98.63 99.00 99.00 97.75 98.75 98.75 98.75 1897 Marseille, 3 1/2 1877 402.00 404.75 405.00 403.50 402.00 403.88 402.25 402.00 1900 Amiens, 4 0/0 r. 100 119.00 119.00 120.00 120.00 120.00 119.00 119.00 1897 Bordeaux, 3 1/2 505.00 1891 509.00 505.00 510.25 512.00 513.00 513.00 513.00
1/2 505.00 1891 509.00 505.00 510.25 512.00 513.00 513.00 513.00 1890 Lille, 3 1/2 1860 133.50 133.50 133.50 133.50 135.75 1891 3 1/2 1890 Lyon, 3 1/2 1880 101.25 101.75 101.50 102.00 102.00 101.50 101.25 101.13 101.00 1897 Actions 500 t. p. nominat. 720.00 720.00 720.00 720.00 720.00 721.50 717.25 717.00 716.00 713.00 716.00 1879 2.60 0/0, r.500 t.p. 472.00 471.50 471.50 469.50 467.00 465.63 465.50 469.25 165.00 403.00 464.00 1879 3 0/0, r. 500 t.p. 499.00 500.00 500.25 501.00 500.00 500.00 500.00 501.00 501.00 502.50 502.50 1880 3 0/0, r.500 t.p. 480.50 490.75 459.25 490.00 490.00 490.38 490.75 488.13
r.500 t.p. 480.50 490.75 459.25 490.00 490.00 490.38 490.75 488.13 490.50 1890 2 1883 3 0/0, r. 500. 437.00 440.00 439.13 444.00 446.00 441.00 440.00 438.50 437.50 438.00 1890 2 1885 466.50 466.00 456.50 453.50 456.13 455.00 456.25 456.25 1895 2.80 0/0, t. p. 461.50 461.00 463.50 462.00 461.75 461.00 461.00 461.00 158.01 460.00 400.00 1899 2 60/0, t. p. 485.50 485.50 485.50 485.75 486.00 485.50 486.00 486.00 486.00 485.50 485.25 1887 au port 47.50 48.00 48.00 48.13 48.50 48.00 47.50 47.50 1890 1888 46.50 47.50 47.50 47.63 47.50 47.13 47.25 47.38 47.75 4700 47.75 1881, r.500 432.75 431.00 431.50
47.25 47.38 47.75 4700 47.75 1881, r.500 432.75 431.00 431.50 431.75 435.00 433.75 433.00 434.00 430.00 1890 Crédit indust. et comm. 125 payés 645.00 645.00 640.00 645.00 645.00 640.00 643.00 645.00 640.00 643.00 641.50 1890 Sté Marseille de Crédit indust. et comm. 250 p. 785.00 795.00 1890 Crédit lyonnais, act. 500 t.p. 1120.00 1112.00 1119.00 1120.00 1121.00 1118.00 1119.50 1115.50 1135.00 1160.00 1167.50 1890 Crédit mobilier, act. 500 t.p. 91.00 89.75 91.00 90.00 94.00 92.50 89.50 90.00 87.50 87.00 88.00 1890 Société foncière Lyonnaise, act. 500 t.p. 340.00 340.50 340.75 341.00 340.50 340.25 340.00 340.00 340.00 1890 Société générale, act.
341.00 340.50 340.25 340.00 340.00 340.00 1890 Société générale, act. 500, 250 p. 615.50 615.50 610.50 608.50 608.50 608.00 608.00 608.00 608.00 608.50 608.00 1890 Banque française de l'Afrique du Sud, act. 100 t.p. 95.50 95.00 92.00 94.00 92.50 93.25 94.50 1890 Banque internationale de Paris, act. 500 t.p. 607.00 610.00 606.00 610.00 600.00 601.25 602.50 1890 — Paris, act 500 t.p. 535.00 538.50 532.50 532.50 535.00 531.00 532.00 530.00 1890 Rente foncière, act. 500 t. p. 434.00 430.00 425.00 426.75 430.00 429.00 428.00 427.00 426.50 1890 Société des industries de France, act.500 76.50 74.00 70.00 72.00 79.00 1890 Obi.
de France, act.500 76.50 74.00 70.00 72.00 79.00 1890 Obi. de 400 int. 6 f. t.p. 132.00 130.00 132.00 131.00 130.50 130.00 129.50 130.00 132.00 1890 Obi. de 475 int. 7 f. t.p. 150.00 150.00 150.00 151.00 150.00 150.00 150.00 de Marseille act 500 tp 65 418.50 415.00 426.75 425.00; 0 Ent. et Mag. G. de Paris act. 500 tp 66 615.00 619.50 615.00 615.00 619.50 620.00 620.00 620.25 622.00 625.00 632.50; 6e: Cie gén. des Eaux (Act.) 67 2020.00 2030.00 2042.00 2060.00 2100.00 2110.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 Ellio. op 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00
2100.00 2100.00 Ellio. op 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 2100.00 Cie gén. du gaz pour la Fr. et l'Etr. 68 610.00 Comp. par. du gaz 69 1121.00 1120.00 1112.50 1055.00 1060.00 1065.00 1072.00 1100.00 1061.00 1061.00 1022.50 1021.00 (Act. de jouis.) 70 826.00 825.00 742.50 790.00 782.00 765.00 758.00 765.00 767.50 780.00 Comp. gén. transatlantique.... 71 360.00 360.00 355.25 355.50 360.00 357.00 357.00 360.00 360.00 Messageries maritimes 72 550.00 550.00 550.00 551.00 550.50 555.50 562.50 565.00 572.50 572.50 Omn. de Paris (ce gén.) (Act.) 73 [1892.50 1900.00 1895.00 1900.00 1907.50 1910.00 1910.00 1912.00
(Act.) 73 [1892.50 1900.00 1895.00 1900.00 1907.50 1910.00 1910.00 1912.00 1915.00 1898.00 AVRIL 1900 DERNIER ÉPOQUES 17-19... v. 20. S. 21. L. 23. M. 24. M. 25. 1. 26. V. 27. S. 28. L. 30. revenu annuel. paiement. 100.00 93.00 100.86 100.03 100.88 100.88 100.84 100.80 100.68 100.69 3.00 Tous les 3 m. 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 99.18 99.55 3.00 — 100.63 99.70 99.56 99.80 99.60 99.48 99.35 99.18 99.55 3.00 — 103.40 102.80 102.88 102.80 102.55 102.69 102.80 102.60 102.70 102.65 3.50 — 104.00 104.00 102.80 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00
104.00 102.80 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 542.00 541.88 540.50 539.00 539.50 540.00 542.00 20.00 Fév.-Août. 419.00 430.00 418.00 416.25 418.00 417.38 416.50 12.00 Janv.-Juil. 405.75 415.00 404.00 404.50 404.00 402.50 404.00 402.75 12.00 — 406.25 106.50 106.00 105.63 105.75 106.00 105.75 105.13 106.75 105.50 3.00 fid 545.50 549.75 545.00 548.50 548.00 547.63 546.00 548.00 547.00 545.00 20.00 Avril-Oct. 547.25 550.00 548.00 545.00 545.00 546.50 546.00 544.00 542.50 542.00 20.00 — 364.00 362.00 363.75 362.25 360.25 362.00 360.25 10.00 Mars-Sept. 96.25 96.50 96.25 95.00 96.00 95.00 94.00 2.50 gbe 363.00 365.00 365.00 365.00 364.25 364.50 362.00 364.00
2.50 gbe 363.00 365.00 365.00 365.00 364.25 364.50 362.00 364.00 365.60 10.00 Mai-Nov. 95.50 95.50 95.50 95.00 94.00 94.00 94.00 94.50 93.50 2.50 — 415.00 415.00 415.00 409.50 411.50 412.50 413.75 412.75 10.00 — 105.00 105.00 105.00 105.00 105.00 105.00 105.00 2.50 — 391.00 391.75 391.00 389.75 390.50 388.88 389.75 388.00 387.13 10.00 — 98.88 99.00 99.01 99.00 98.88 98.75 98.50 2.50 — 402.00 402.00 402.00 401.50 400.50 400.25 399.00 397.00 12.00 Janv.-Juil. 120.00 4.00 Mai 3.00 Mai-Nov. 509.00 512.00 513.00 513.50 513.50 20.00 Fév.-Août. 137.50 3.00 Avril 17.50 Juin-Dec. 101.00 101.00 102.00 101.25 101.00 101.00 101.50 101.00 101.00 102.00
101.00 101.00 102.00 101.25 101.00 101.00 101.50 101.00 101.00 102.00 3.00 Juillet 483.50 485.25 485.00 485.00 485.00 484.25 485.00 484.50 483.25 15.00 — 79.00 79.75 80.00 80.00 80.00 80.00 80.00 80.00 478.00 478.00 475.00 415.00 476.25 478.00 476.75 475.00 17.50 — 114.58 Janv.-Juil. 515 4245.00 4230.00 4220.00 4220.00 4232.50 4242.50 420.00 4225.00 50.00 — 1195.00 1195.00 1192.00 1195.00 1192.50 1188.00 1185.25 1180.00 12.50 — 457.75 460.00 461.50 464.50 460.00 35.00 — 674.00 673.00 672.25 670.00 667.00 665.00 665.00 664.00 655.00 653.00 32.50 — 518.00 515.00 515.00 515.50 515.00 515.00 515.00 515.00 12.50 — 710.00 705.00 700.00 697.50 700.00 700.00 700.00
515.00 12.50 — 710.00 705.00 700.00 697.50 700.00 700.00 700.00 700.00 699.51 690.00 25.00 — 464.50 465.00 465.00 460.00 460.00 460.25 460.00 460.00 463.00 464.00 13.00 Mars-Sept. 502.60 502.60 500.00 501.75 503.00 502.13 504.00 504.00 502.75 15.00 Mai-Nov. 488.00 490.50 490.50 488.00 490.00 490.00 490.00 486.00 481.50 490.00 15.00 Mars-Sept. 439.25 437.50 439.25 438.00 436.50 437.00 436.50 436.50 435.50 436.00 15.00 Janv.-Juil. 458.00 457.13 459.75 457.00 457.13 457.03 455.50 456.00 456.50 455.00 14.00 Avril-Oct. 97.75 97.50 97.38 97.13 98.00 98.00 97.50 98.00 98.00 97.75 2.80 — 389.50 386.00 386.00 389.00 386.75 387.75 386.10 387.75 388.50 386.00 12.00 — 460.00 460.00
386.75 387.75 386.10 387.75 388.50 386.00 12.00 — 460.00 460.00 458.00 456.50 456.50 458.00 454.00 455.00 460.00 15.00 Janv.-Juil. 457.00 458.50 459.75 456.00 450.00 458.50 457.25 459.00 456.50 408.25 14.00 Novembre. 185.38 485.25 485.13 485.50 485.00 481.50 2.60 Juin-Déc. 48.00 48.00 48.00 48.00 47.50 48.50 47.50 48.00 48.50 48.00 48.50 48.00 48.50 552.00 551.00 551.00 551.00 550.00 544.00 548.00 549.75 547.00 550.00 15.00 Fév.-Nov. 430.50 430.00 430.00 429.00 431.00 429.50 15.00 Mars-Sept. 640.00 644.00 640.11 641.00 640.00 640.00 640.00 6.13 642.00 12.50 Mai-Nov. 790.00 795.00 26.04 — 187.50 1187.50 1187.50 1181.00 1111.00 1172.50 1170.00 1170.50 1167.50 1161.00 40.00 Mars-Sept. 111.00
1181.00 1111.00 1172.50 1170.00 1170.50 1167.50 1161.00 40.00 Mars-Sept. 111.00 87.50 85.00 81.25 87.01 88.25 85.25 87.50 — Janv.-Juil. 345.00 345.00 315.00 315.00 340.00 341.00 342.00 15.00 Juin-Déc. 609.00 609.25 609.50 609.50 609.50 604.50 609.50 609.50 609.50 609.50 12.50 Avril-Oct. 96.00 96.25 95.50 96.00 96.00 94.50 94.50 95.50 4.00 — 636.00 633.00 635.00 631.00 625.00 625.00 628.50 628.00 630.50 625.00 30.00 Janv.-Juil. 539.00 539.00 539.00 539.00 538.00 538.00 538.00 537.00 25.00 Avril-Oct. 431.50 437.50 440.50 441.50 435.50 439.00 437.50 434.50 437.25 436.00 16.50 Avril-Oct. 75.00 73.25 72.25 72.00 72.00 72.00 — Janv.-Juil. 132.00 131.00 131.00 130.00 131.00 6.00 Mai-Nov. 152.50
— Janv.-Juil. 132.00 131.00 131.00 130.00 131.00 6.00 Mai-Nov. 152.50 152.00 152.00 152.00 152.00 152.25 7.00 — 425.00 424.00 420.00 421.00 421.00 420.00 420.00 20.00 — 630.00 637.00 643.00 644.00 640.00 635.00 639.50 640.00 640.00 28.50 Janv.-Juil. 1200.00 2103.00 2132.50 2160.00 2170.00 2170.00 71.00 — 1080.00 1092.50 1098.00 1087.50 1093.00 1090.00 1087.50 1095.00 1092.50 49.00 Avril-Oct. 7.75.50 785.00 781.00 780.00 780.00 780.00 780.00 780.00 780.00 36.50 — 358.00 352.50 360.00 355.00 353.00 352.00 360.00 15.00 Janv.-Juil. COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux dîmes DÉSIGNATION AVRIL 1900 VALEURS L2. | M3Mj5.
assujetti aux dîmes DÉSIGNATION AVRIL 1900 VALEURS L2. | M3Mj5. V. 6. s. 7. LT~9. M. 10 M. 11. J. 12.^V. 13. S • ^ .3 Omnibus de Paris, act. de jouissance. 74 1280.00, 1280.00 1282.50 1285.00 1295.00 1295.00 1297.50 1300.00 1300.00 1305.00 Cie générale des voies de Paris 75 535.50 526.00 450.00 487.50 497.50 495.00 492.00 488.50 480.00 491.00 4 1 Etabl. Decauville ainé (s.n.des) 76 108.50 107.50 103.88 105.50 107.00 Mines de Malfidano, act. 250 t. p. 77 1365.00 1350.00 1350.00 1350.00 1348.50 1355.00 1367.50 1360.00 1365.50 1365.00 Cie franç. des Métaux, act. 500 t. p. 79 507.50
Cie franç. des Métaux, act. 500 t. p. 79 507.50 508.00 510.00 508.00 508.00 510.00 510.00 505.50 Canal de Panama (obl. à lots t.p.) 80 103.50 102.63 105.00 103.00 103.00 102.50 100.00 100.50 101.00 100.50 100.00 Canal maritime de Suez, 500 t.p. 83 3480.00 3470.00 3470.00 3475.00 3500.00 3510.00 3500.00 3505.00 3197.50 3500.58 Parts de fondateurs 84 1331.00 1331.00 1331.25 1332.00 1335.00 1331.00 1333.50 1331.50 1338.88 Bons trentenaires Int. 8 f.. r. 125 85 127.38 127.25 127.00 127.50 127.50 127.50 127.00 Suez (Société civile) 86 2220.00 2220.00 2215.00 2220.00 2217.50 2215.00 2210.00 2210.00 2210.00 2200.00 Dynamite (S.c.de)act.de 500 t.p. 88
2215.00 2210.00 2210.00 2210.00 2200.00 Dynamite (S.c.de)act.de 500 t.p. 88 457.50 473.00 475.00 470.00 467.50 465.00 464.00 463.00 Le Printemps (J. Jaluzot et C) 89 690.00 685.00 685.00 690.00 690.00 689.00 685.00 685.00 687.00 685.00 Tél. de Paris à New-York (C.F.) 90 23.75 24.38 24.00 24.00 23.00 22.63 22.38 22.25 23.38 23.50 S. Ind. des Téléph. act. 380 t.p. 91 341.00 340.00 341.00 340.00 340.50 340.00 344.00 345.00 353.00 349.00 345.00 Chemins de Fer (Act. et Obl.) Bône Guelma, act. 500 t. p... 92 720.00 714.00 703.50 700.00 714.00 715.00 725.00 720.00 — oblig. 3 % r. 500. 93 441.00
725.00 720.00 — oblig. 3 % r. 500. 93 441.00 442.00 439.00 438.75 440.00 439.00 442.00 442.50 Departement (C'ch.der)act.250 94 700.00 695.00 699.50 700.00 705.00 703.25 702.50 704.00 704.50 — oblig. 3 % bleus 1.500. 95 437.00 437.00 435.00 427.50 429.50 429.75 429.38 429.75 429.00 429.21 — — rouges r.5 % 96 439.00 439.00 432.00 427.75 416.50 430.60 429.00 429.00 431.00 Econom. (S.g.ch.f.)o.3 % r.500. 97 428.50 428.00 428.00 428.50 429.10 431.50 428.00 428.00 428.21 Est algérien (Act.) 500 t. p. 98 739.00 727.00 734.00 739.00 735.00 734.50 728.87 — (Obl.) 3 % r.500 99 433.00 433.00 418.00 434.00 435.00
(Obl.) 3 % r.500 99 433.00 433.00 418.00 434.00 435.00 433.00 432.50 428.00 429.50 429.00 419.50 Est (Actions) 500 t. p. 100 1121.50 1125.00 1122.00 1120.00 1133.50 1115.00 1127.50 1125.50 1127.50 1125.50 1127.00 1131.10 Est (act. de jouissance 101 525.00 523.50 525.50 515.00 523.50 523.50 525.00 520.00 521.00 525.50 Est(Obl.1852-54-56) 5 % r.650 102 660.00 665.00 660.00 660.25 662.00 663.00 612.00 663.00 662.50 664.50 666.63 — 3 7/8 % r.500 103 450.00 451.50 451.75 451.00 450.13; 448.63 450.00 450.50 451.00 451.25 451.00 451.54 — nouvelles 3 % r.500 104 449.00 449.38 451.00 452.00 451.00 450.50 450.00 450.75 449.50 449.00 448.00
449.38 451.00 452.00 451.00 450.50 450.00 450.75 449.50 449.00 448.00 448.11 — 2 1/2 % r.500 105 410.00 410.00 405.00 410.00 408.00 410.00 410.00 402.50 Ardennes 3 % r.500 106 446.50 448.50 448.50 447.00 448.00 448.00 446.50 447.50 446.50 446.50 447.00 447.41 Obl. Gr. Ceint. Paris 3 % r.500 107 452.50 445.00 443.00 415.00 441.50 447.00 448.50 Lyon et Méditerran. (Par.à) a. 500 t. p. 108 1921.50 1922.50 1921.50 1917.50 1919.00 1922.50 1917.50 1925.00 1922.50 1917.50 1925.00 1925.50 — Obl. P.-L.-M., 5 % 1250 109 1290.00 1289.00 1290.00 1265.50 1265.00 1265.00 1265.00 1265.00 2609.00 — — 1855 3 % r.500
1265.00 1265.00 1265.00 2609.00 — — 1855 3 % r.500 110 454.00 456.00 455.50 449.75 450.00 449.75 446.25 449.50 450.00 450.00 448.75 — — Bourbonnais 3 % r.500 111 446.25 447.75 440.50 450.00 448.50 449.00 447.00 448.00 448.50 448.50 449.00 — — Dauphiné 3 % r.500 112 445.50 446.00 446.50 448.50 446.50, 446.00 446.25 446.25 447.50 447.50 446.50 447.44 — Dombes et S.-E. 3 % r.500 113 444.00 444.00 443.00 — — nouveau 3 % r. 500 114 445.00 445.75 416.25 449.00 448.00 448.00 447.75 446.50 448.00 448.44 — — 1857 3 % r.500 115 445.50 415.50 447.50 449.50 450.50
1857 3 % r.500 115 445.50 415.50 447.50 449.50 450.50 — — 636.00 — — Ob. Méditerr. 5 % r.625 117 645.00 645.00 616.00 636.00 634.00 638.25 637.00 631.25 639.50 — — 1852-55 3 % r.500 118 418.50 447.50 448.50 449.90 448.50 416.00 446.25 446.50 446.00 447.75 448.00 448.11 — P.-L.-M. fusion 3 % 500 119 450.00 450.50 451.50 451.50 450.50 450.50 451.00 450.50 451.75 451.00 451.75 451.50 — — (Foncière 3 %) r. 500 120 450.63 452.00 453.63 445.50 445.50 445.25 445.50 444.63 446.25 446.38 445.63 447.44 — — 2 1/2 % r.500 121 409.00 409.50 409.00 409.00 409.75
2 1/2 % r.500 121 409.00 409.50 409.00 409.00 409.75 410.00 409.50 409.50 409.50 409.50 409.50 Rhône-Loire 4 7/8 % r.625 122 635.00 635.00 637.25 638.25 398.50 — — 3 % r.500 123 449.00 419.00 449.00 449.00 449.00 449.00 Vict. Emman., 1862 3 % r. 500 124 454.00 454.00 456.25 445.00 442.50 442.00 442.00 442.00 444.00 Midi (actions) 500 t. p 125 1350.00 1352.50 1355.00 1357.00 1350.00 1355.00 1353.50 1359.00 1350.00 1352.00 1356.50 1348.75 — (obligat.), 37 % r. 500 126 448.50 448.50 448.75 449.75 448.88 449.00 448.00 447.50 448.00 449.00 448.50 449.01 — — nouveau 3 % r. 500
449.00 448.50 449.01 — — nouveau 3 % r. 500 127 454.00 454.50 416.00 415.25 445.00 444.75 445.50 447.25 417.50 447.75 448.50 448.51 — — 2 1/2 % r.500 128 401.50 403.50 403.00 402.00 402.00 401.50 401.75 403.50 408.04 Nord, actions 500 li. r.400 129 2360.00 2380.00 2387.50 2384.50 2367.50 2365.00 2377.50 2384.00 2386.50 2382.00 2387.00 2395.68 Nord, obligat 3 % r.500 130 451.00 454.00 455.38 455.75 454.25 456.00 457.50 457.50 455.50 457.75 456.00 457.54 — — 30 % (sous) r.500 131 458.50 458.50. 63 45S.88 452.50 452.50 452.88 453.00 452.75 453.00 453.00 453.64 — — 2 1/2 % G)
452.75 453.00 453.00 453.64 — — 2 1/2 % G) r.500 132 414.00 414.75 400.00 405.00 406.00 406.25 410.00 408.50 Nord-Est français 3 7/8, r. 500 133 451.00 453.13 453.50 445.00 417.25 443.50 443.50 444.50 444.50 411.75 444.75 444.44 Orléans, actions 500 t. p 134 1792.50 1777.50 1772.50 1748.50 1742.50 1750.00 1767.00 1775.00 1771.00 1779.00 1782.00 1775.50 — (actions de jouissance).. 135 1255.50 1252.50 1358.00 1217.50 1216.00 1218.00 1223.50 1225.50 1232.50 1240.00 1251.15 1252.14 — obligations 3 % r. 500 136 452.00 451.75 451.75 452.50 450.63 450.50 451.00 450.50 449.50 450.50 450.75 450.06 — — 1884 3 % r. 500
450.50 450.75 450.06 — — 1884 3 % r. 500 137 456.00 455.00 456.00 447.75 445.75 445.63 446.75 447.00 446.88 446.50 447.00 447.19 — — 2 1/2 % 1895 r.500 118 405.50 405.50 406.00 400.00 400.50 400.00 401.00 400.50 401.00 400.88 401.10 Grand cent. 1855, 3 % r. 500 139 448.00 448.00 448.00 447.25 447.50 447.50 446.00 445.25 447.50 447.75 447.75 446.84 Ouest, actions 500 t. p 140 1121.25 1119.00 1116.50 1077.00 1085.00 1089.25 1093.50 1093.75 1102.50 1105.50 — obligations 3 %, r. 500 141 448.75 448.75 448.50 448.25 449.50 448.75 458.75 458.75 448.25 448.25 449.25 450.06 — — nouveau
448.75 458.75 458.75 448.25 448.25 449.25 450.06 — — nouveau 3 %, r. 500 142 455.00 455.00 454.50 448.00 448.00 447.50 446.50 446.00 446.00 447.00 448.00 448.84 — — 2 1/2 % 143 407.00 407.00 408.00 402.00 401.50 401.50 401.50 402.00 401.50 402.00 401.10 Ouest Algérien act. 500 t. p. 144 615.00 630.00 625.00 620.00 622.00 620.00 Andalous (ch.de f.) a.500 t.p. 145 353.50 347.00 348.00 342.00 313.00 313.00 344.00 348.00 342.00 344.45 — obligations 3 % 146 314.50 314.50 315.00 312.00 310.00 310.00 312.75 314.00 313.58 — — 2s. r.500 147 305.00 306.00 306.00 303.50 304.00 304.00 302.38 302.00
r.500 147 305.00 306.00 306.00 303.50 304.00 304.00 302.38 302.00 303.00 302.88 303.80 Société Française des Eaux (act.) 500 t. p. 148 683.00 682.00 682.00 681.00 679.00 680.00 685.00 685.00 682.50 682.88 — obligations 3 %, a. r. 149 435.00 433.00 430.00 434.00 432.75 431.00 433.00 430.50 431.00 — 3 %, 2° — 150 428.00 425.00 426.38 424.75 — 3 %, n. r. sér. (A). 151 426.00 425.00 426.00 423.00 427.00 427.00 427.50 428.00 428.25 429.00 429.75 Orateur 1900 00 452.88 453.00 452.50 453.00 453.11 450.50 452.00 453.00 451.00 15.00 Avril-Oct. Obligation 00 410.00 410.00 410.01 410.00 410.00 405.50 405.00
Avril-Oct. Obligation 00 410.00 410.00 410.01 410.00 410.00 405.50 405.00 405.00 407.00 12.50 — — 00 444.00 443.50 444.00 442.25 444.50 445.00 444.75 15.00 — 85.15 85.50 1865.00 1860.00 1837.50 1837.00 1830.00 1829.50 1835.00 1843.50 58.50 — Orateur 1900 00 1295.00 1300.00 1314.00 1302.00 1307.50 1289.00 1287.50 1292.50 43.50 — 05.25.25 451.01 450.88 451.00 450.00 450.00 451.00 451.00 451.00 451.00 15.00 Janv.-Juin 00 445.50 446.00 446.25 446.50 446.75 446.75 446.75 446.75 446.25 15.00 Avril-Oct. 10.00.00 401.00 401.00 400.75 401.00 400.95 400.00 400.75 401.00 401.00 12.50 Orateur 1900 00 445.00 447.50 448.50 447.00 448.00 418.75 446.60 448.00 448.50 15.00 Janv.-Juin. 00
448.50 447.00 448.00 418.75 446.60 448.00 448.50 15.00 Janv.-Juin. 00 1165.00 1167.75 1156.25 1150.00 1122.00 1132.50 1127.50 1127.50 38.50 Avril-Oct. 00 440.88 450.00 448.25 447.50 447.00 448.25 449.75 448.75 449.75 15.00 Janv.-Juin. 00 446.00 446.50 446.00 447.00 447.00 446.00 447.00 446.00 446.00 15.00 Avril-Oct. 00 402.00 402.00 401.00 401.00 401.00 400.51 400.50 401.25 402.00 12.50 Orateur 1900 00 622.00 616.00 615.50 615.00 620.00 622.50 620.00 615.00 615.00 25.00 Janv.-Juin. 00 362.50 358.50 352.00 352.00 353.50 348.00 347.00 348.50 358.50 309.00 15.00 Mars-Nov. 00 302.00 301.00 301.00 300.50 300.50 300.50 300.50 301.00 300.00 15.00 Févr.-Août 00 686.00 690.00 685.00 689.00 690.00
301.00 300.00 15.00 Févr.-Août 00 686.00 690.00 685.00 689.00 690.00 690.50 689.00 687.00 31.00 Janv.-Juin. 00 433.00 434.25 434.00 433.25 434.00 432.00 434.50 15.00 Mars-Sept. 00 427.50 427.00 425.50 424.50 425.00 425.50 15.00 — 00 427.75 427.50 427.50 427.25 427.00 427.50 425.50 425.50 425.00 15.00 — Auteur 1900 CURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant le capital assujetti aux impôts DÉSIGNATION AVRIL 1900 VALEURS L. M. J. V. S. L. M. 9. M. 10. M. 11. J. 12. V. 13. S. Lyonnais act. (Sud-Aut.) 500 t. p... 162 458.00 157.50 156.00 157.50 159.00 159.00 160.00
t. p... 162 458.00 157.50 156.00 157.50 159.00 159.00 160.00 — obligat. 3 % 153 350.00 347.00 347.63 343.00 343.50 342.00 341.00 339.00 89 — 3 % (sér. X). 154 354.00 338.00 341.50 336.50 335.50 335.00 335.00 337.00 Nord de l'Esp.,actions 500 t. p... 156 237.50 239.00 239.10 236.00 235.00 231.00 226.75 224.00 226.50 236.50 235.00 — oblig. 3 %, 1er h. 157 296.25 297.75 298.00 294.38 293.50 290.00 288.00 286.50 288.00 287.50 288.00 92 — 3 % 2er h. 158 286.25 288.75 288.88 283.50 282.00 282.50 279.00 278.00 275.50 283.00 281.50 Pampelune spéc., oblig. 3 % 1er h. 159
283.00 281.50 Pampelune spéc., oblig. 3 % 1er h. 159 279.00 278.00 279.00 278.00 277.00 274.00 274.25 276.00 276.00 275.50 Ast., Galice, Léon. oblig. 3 %, 160 292.50 293.00 290.00 287.00 285.88 281.50 281.25 280.25 281.50 Portugais (C. r) act. 500 t. p... 161 81.75 85.00 83.00 80.00 81.00 77.75 83.00 77.00 — obligat. 3 %, revenu fixe. 162 309.00 307.00 306.50 305.00 305.75 305.50 305.00 305.00 — — 3 %, revenu variable 163 89.25 89.50 88.50 87.25 87.63 87.25 86.50 Saragosse (Mad. à) act. 500 t. p. 464 337.00 339.50 337.50 333.00 328.50 332.00 327.50 323.15 324.50 331.75 330.50
339.50 337.50 333.00 328.50 332.00 327.50 323.15 324.50 331.75 330.50 — obligat. 3 %, 1er h. 165 356.50 3650.00 358.00 359.00 357.00 357.50 355.00 355.50 356.38 358.00 360.00 Cordoue à Séville, oblig. 3 % 166 350.50 350.25 352.00 354.50 352.00 352.00 350.50 350.50 351.50 351.00 FONDS ÉTRANGERS Angleterre 2 3/8 % 167 101.25 101.50 101.75 Autriche, 4 %, oblig. 8 fl. r.. 168 101.13 98.00 98.85 98.30 98.30 98.50 Belgique 9 1/2 % 169 — 3 %, 1873-78-95 170 97.25 97.60 97.50 97.25 97.25 97.25 Brésil, 4 1/2 %, 1888, oblig. 100L. 171 67.00 64.90 65.00 65.13 65.75 — 4
oblig. 100L. 171 67.00 64.90 65.00 65.13 65.75 — 4 %, 1889, oblig. 100 L.... 172 65.00 65.38 63.88 64.95 61.25 63.75 63.75 Chine 4 %, 1895 173 100.85 100.80 101.00 101.00 100.75 100.60 100.50 100.50 100.68 100.85 100.68 Danemark 3 %, 1894 174 87.25 87.25 87.00 Egypte ob. Daïra Sanieh 4 % 175 103.40 103.40 103.78 104.00 103.70 103.85 104.00 104.75 11 D. d'Egypte unifiée, 4 %, r. 500 176 105.88 106.50 106.20 106.50 106.75 106.40 100.25 406.18; 106.50 106.18 106.45 11 pr.conv. à 3 1/2 %, de 500 177 101.98 101.75 101.30 101.00 101.00 101.95 101.83; 101.50 101.43
177 101.98 101.75 101.30 101.00 101.00 101.95 101.83; 101.50 101.43 11 Egypte (obig. dom. hyp. 4 1/4 %, 178 104.00 104.50 104.00 104.00 104.50 104.50 Espagnol (E.). c. de 4 et 8 D. ren. 179 82.00 82.00 81.50 79.00 76.00 Hongrie oblig. 4 %, 4 fl. r.. 180 98.75 98.50 98.75 98.63 99.50 99.00 99.00 Lithuanie, 5 %, coup. de 500 f... 181 91.91 93.88 94.20 94.10 94.23 91.28 94.43 94.41 94.21 94.45 94.45 Portugal 3 %, coup. de L. 20. 182 25.93 26.13 25.86 25.50 25.60 25.70 25.55 25.86 D. — 4 1/2 %, 1878-89C. de 500 f. 183