,age,height_cm,weight_kg,release_clause_eur,club_joined,wage_eur
0,34,170,72,144300000.0,1628553600000000000,12.676079399771027
1,32,185,81,197200000.0,1404172800000000000,12.506180941677357
2,36,187,83,83300000.0,1630022400000000000,12.506180941677357
3,29,175,68,238700000.0,1501718400000000000,12.506180941677357
4,30,181,70,232200000.0,1440892800000000000,12.765691290604371
5,28,188,87,238000000.0,1405468800000000000,11.775297421715827
6,22,182,73,373500000.0,1530403200000000000,12.345838935721968
7,35,193,93,22300000.0,1309478400000000000,11.362114203075018
8,29,187,85,210400000.0,1404172800000000000,12.429220196836383
9,27,188,89,246100000.0,1280275200000000000,12.388398368982115
10,30,168,70,185000000.0,1468627200000000000,12.345838935721968
11,33,185,81,135300000.0,1247097600000000000,12.765691290604371
12,29,199,96,181700000.0,1533772800000000000,12.429220196836383
13,28,183,78,197600000.0,1440720000000000000,12.301387370778713
14,29,185,84,180400000.0,1373500800000000000,12.644330802262578
15,29,193,92,159100000.0,1514764800000000000,12.345838935721968
16,29,175,69,186900000.0,1467331200000000000,12.506180941677357
17,29,175,71,186900000.0,1498867200000000000,12.506180941677357
18,27,188,86,181000000.0,1498867200000000000,12.206077645517674
19,26,177,75,186300000.0,1435708800000000000,11.982935344196433
20,28,191,91,157900000.0,1531958400000000000,12.154784614286667
21,22,196,90,230000000.0,1626307200000000000,11.608244735642321
22,35,184,82,44400000.0,1625702400000000000,11.652696102959753
23,34,182,83,91200000.0,1600992000000000000,11.813037464800539
24,31,183,76,153800000.0,1405555200000000000,12.644330802262578
25,28,191,94,173000000.0,1628726400000000000,12.468440756144114
26,34,185,80,28700000.0,1567382400000000000,11.775297421715827
27,26,170,69,206900000.0,1436832000000000000,12.577639650232573
28,26,179,69,206900000.0,1580342400000000000,12.429220196836383
29,20,194,94,244100000.0,1577836800000000000,11.608244735642321
30,33,173,70,104600000.0,1625097600000000000,12.468440756144114
31,34,188,82,25700000.0,1346371200000000000,11.736077016252437
32,35,172,66,65600000.0,1343779200000000000,12.154784614286667
33,33,180,69,91600000.0,1438819200000000000,11.982935344196433
34,31,195,90,69300000.0,1500422400000000000,11.561725152903833
35,31,185,76,108900000.0,1218326400000000000,11.849404844423074
36,31,185,85,114800000.0,1469577600000000000,11.736077016252437
37,28,191,84,147100000.0,1470700800000000000,12.301387370778713
38,28,165,60,147100000.0,1342569600000000000,11.951186847493476
39,27,183,75,174200000.0,1374192000000000000,11.813037464800539
40,26,189,82,160400000.0,1530403200000000000,11.849404844423074
41,27,177,75,160400000.0,1435708800000000000,11.982935344196433
42,27,178,64,160700000.0,1500595200000000000,12.07254696717504
43,24,180,74,253900000.0,1561939200000000000,12.25486757159303
44,22,180,69,219500000.0,1444176000000000000,11.918397239722838
45,21,180,76,224300000.0,1626998400000000000,11.918397239722838
46,24,187,82,197300000.0,1601337600000000000,12.04355959836804
47,36,187,85,19800000.0,1120176000000000000,11.385103457032141
48,36,193,92,12800000.0,1341100800000000000,11.264476926102367
49,32,191,96,74800000.0,1561939200000000000,11.461642696843066
50,32,170,68,96400000.0,1341100800000000000,12.206077645517674
51,30,174,70,120300000.0,1600387200000000000,12.100717685412471
52,32,189,76,92300000.0,1220227200000000000,12.206077645517674
53,32,182,74,112400000.0,1597190400000000000,11.06665398721974
54,29,197,86,92300000.0,1421798400000000000,11.385103457032141
55,30,163,59,111400000.0,1277942400000000000,11.736077016252437
56,30,187,89,94400000.0,1404172800000000000,11.561725152903833
57,28,191,81,131900000.0,1627344000000000000,12.100717685412471
58,30,179,67,121200000.0,1531180800000000000,12.301387370778713
59,29,180,77,142800000.0,1530489600000000000,11.19822841866684
60,34,179,74,62700000.0,1335830400000000000,12.100717685412471
61,27,188,78,141500000.0,1530403200000000000,12.013706813470414
62,27,182,74,137600000.0,1565136000000000000,12.128116509451258
63,27,191,85,148200000.0,1517270400000000000,12.128116509451258
64,25,180,76,139700000.0,1440892800000000000,11.695255355062795
65,26,173,64,154000000.0,1498867200000000000,12.206077645517674
66,26,184,74,187000000.0,1561939200000000000,11.461642696843066
67,25,191,82,155900000.0,1562198400000000000,12.07254696717504
68,26,188,80,131400000.0,1499385600000000000,11.918397239722838
69,33,167,68,70400000.0,1611619200000000000,10.839600519357369
70,34,189,89,17100000.0,1306886400000000000,11.652696102959753
71,36,183,79,17600000.0,1598572800000000000,11.561725152903833
72,35,173,67,46200000.0,1597622400000000000,10.691967639914864
73,32,183,79,45100000.0,1404172800000000000,10.596659732783579
74,34,185,77,48100000.0,1601856000000000000,12.154784614286667
75,30,175,74,106600000.0,1561939200000000000,12.388398368982115
76,34,190,85,28900000.0,1533168000000000000,11.608244735642321
77,31,191,86,48500000.0,1435708800000000000,11.373674891823535
78,30,180,80,95300000.0,1467331200000000000,12.128116509451258
79,32,180,71,73100000.0,1341100800000000000,11.461642696843066
80,31,183,83,72200000.0,1499990400000000000,12.04355959836804
81,32,187,80,82700000.0,1517356800000000000,11.884495917930655
82,29,176,75,107600000.0,1293840000000000000,11.407576060361786
83,29,189,78,76500000.0,1530403200000000000,11.884495917930655
84,29,181,76,99900000.0,1436140800000000000,12.128116509451258
85,27,176,78,133900000.0,1625097600000000000,12.301387370778713
86,29,173,73,97400000.0,1372982400000000000,12.25486757159303
87,29,180,68,97100000.0,1531699200000000000,12.04355959836804
88,25,176,77,111300000.0,1498867200000000000,11.608244735642321
89,26,191,76,117200000.0,1438819200000000000,11.51293546492023
90,24,183,74,131300000.0,1483574400000000000,11.695255355062795
91,24,181,79,168600000.0,1404172800000000000,10.950824090522445
92,23,174,72,138500000.0,1530748800000000000,11.884495917930655
93,23,186,70,149200000.0,1404172800000000000,11.918397239722838
94,22,181,73,133800000.0,1625529600000000000,11.51293546492023
95,21,189,89,129400000.0,1563408000000000000,11.302216779257382
96,39,195,95,24700000.0,1577923200000000000,10.839600519357369
97,35,172,60,27300000.0,1501200000000000000,10.308985993422082
98,34,194,85,27700000.0,1214870400000000000,12.07254696717504
99,34,169,61,34900000.0,1372636800000000000,11.561725152903833
100,30,175,74,74900000.0,1625097600000000000,11.652696102959753
101,31,182,80,54600000.0,1307577600000000000,11.849404844423074
102,33,183,76,44100000.0,1562889600000000000,10.668978650219241
103,30,173,69,74800000.0,1563321600000000000,11.211833885608513
104,33,176,67,56700000.0,1435708800000000000,10.736418414365376
105,30,192,82,51800000.0,1309478400000000000,11.695255355062795
106,29,180,78,72800000.0,1625097600000000000,12.180759965737863
107,28,183,74,72300000.0,1472601600000000000,11.461642696843066
108,32,181,76,46900000.0,1530576000000000000,10.373522431293592
109,30,170,68,78900000.0,1565740800000000000,11.385103457032141
110,27,178,74,77000000.0,1533081600000000000,11.608244735642321
111,33,190,79,45900000.0,1499212800000000000,11.338583982516495
112,28,195,88,66200000.0,1600214400000000000,11.302216779257382
113,28,194,100,81800000.0,1564963200000000000,11.951186847493476
114,30,187,80,70700000.0,1437350400000000000,11.211833885608513
115,27,178,76,82800000.0,1630281600000000000,11.608244735642321
116,25,181,75,93400000.0,1403827200000000000,11.849404844423074
117,25,180,81,97200000.0,1628121600000000000,12.100717685412471
118,27,191,86,75400000.0,1499126400000000000,10.714439990727769
119,32,190,84,56400000.0,1561939200000000000,11.211833885608513
120,27,185,73,92300000.0,1599523200000000000,11.302216779257382
121,28,184,82,72300000.0,1558051200000000000,10.859018228147887
122,28,181,65,78600000.0,1593561600000000000,12.04355959836804
123,27,170,71,68900000.0,1467331200000000000,11.277215789596893
124,27,175,70,77000000.0,1528502400000000000,11.775297421715827
125,25,180,76,108800000.0,1593561600000000000,11.951186847493476
126,25,191,89,87900000.0,1625097600000000000,10.714439990727769
127,28,181,68,62900000.0,1467331200000000000,11.775297421715827
128,24,176,72,112600000.0,1562544000000000000,11.736077016252437
129,26,185,79,110500000.0,1372636800000000000,11.211833885608513
130,27,173,75,94500000.0,1563840000000000000,10.645448706505872
131,25,183,80,96600000.0,1594771200000000000,11.561725152903833
132,24,172,68,112700000.0,1598918400000000000,11.695255355062795
133,29,172,69,77700000.0,1600041600000000000,10.714439990727769
134,25,185,84,90500000.0,1625184000000000000,11.608244735642321
135,24,183,88,87900000.0,1561939200000000000,10.839600519357369
136,23,184,81,118800000.0,1562284800000000000,10.839600519357369
137,22,188,82,193700000.0,1599177600000000000,11.775297421715827
138,21,171,69,193700000.0,1467331200000000000,11.736077016252437
139,36,179,67,13000000.0,1372636800000000000,11.51293546492023
140,32,177,77,43500000.0,1514764800000000000,9.741027444837728
141,32,186,81,40800000.0,1534464000000000000,11.184435286790631
142,32,189,87,37800000.0,1404086400000000000,10.518700218288165
143,32,190,86,40000000.0,1578873600000000000,10.896757843893464
144,35,193,80,26400000.0,1628899200000000000,11.561725152903833
145,32,190,94,44700000.0,1630454400000000000,11.302216779257382
146,31,178,77,46300000.0,1345766400000000000,11.736077016252437
147,32,183,80,48500000.0,1626912000000000000,11.0186455364637
148,28,170,66,76700000.0,1249084800000000000,10.691967639914864
149,30,176,65,72500000.0,1530576000000000000,10.545367754151743
150,31,192,83,32300000.0,1530403200000000000,10.915106645867503
151,30,180,80,52000000.0,1440115200000000000,11.461642696843066
152,29,190,83,55300000.0,1530403200000000000,11.373674891823535
153,30,189,83,51000000.0,1562025600000000000,11.289794413577894
154,32,177,75,50200000.0,1596240000000000000,11.314486721293981
155,33,179,72,31400000.0,1422835200000000000,11.461642696843066
156,29,194,90,56400000.0,1467331200000000000,11.775297421715827
157,30,196,92,60000000.0,1485820800000000000,9.952325334619427
158,33,192,88,29800000.0,1531267200000000000,11.225256725762893
159,30,175,74,58000000.0,1599264000000000000,11.51293546492023
160,28,179,85,70300000.0,1599004800000000000,11.326607934898927
161,28,181,75,68500000.0,1591574400000000000,11.695255355062795
162,28,186,75,56100000.0,1561939200000000000,11.184435286790631
163,27,188,76,78900000.0,1470700800000000000,11.849404844423074
164,29,199,76,47500000.0,1468972800000000000,10.714439990727769
165,30,188,81,67500000.0,1561939200000000000,11.695255355062795
166,27,185,77,65200000.0,1497484800000000000,11.326607934898927
167,28,190,85,66400000.0,1499558400000000000,11.775297421715827
168,26,188,84,83000000.0,1562112000000000000,10.736418414365376
169,27,176,80,79900000.0,1561939200000000000,11.813037464800539
170,28,185,77,69400000.0,1601856000000000000,11.652696102959753
171,26,172,66,94600000.0,1347494400000000000,10.778977123006351
172,25,171,66,102000000.0,1530403200000000000,11.170449240431308
173,25,185,84,85900000.0,1597104000000000000,11.561725152903833
174,26,171,70,102000000.0,1418428800000000000,11.289794413577894
175,30,189,88,60400000.0,1579219200000000000,11.251573687764477
176,30,177,73,60400000.0,1421366400000000000,10.985309671896763
177,24,175,69,81700000.0,1613088000000000000,11.251573687764477
178,25,184,79,76800000.0,1561939200000000000,11.350418300109132
179,25,182,76,102000000.0,1435708800000000000,12.154784614286667
180,28,197,84,62900000.0,1530403200000000000,11.461642696843066
181,26,183,76,61200000.0,1498867200000000000,11.082157933374816
182,25,189,83,108800000.0,1531353600000000000,10.757924157061597
183,25,189,80,87600000.0,1435708800000000000,11.407576060361786
184,26,180,73,92400000.0,1561939200000000000,12.04355959836804
185,23,183,72,93400000.0,1561766400000000000,11.652696102959753
186,29,177,75,67500000.0,1625702400000000000,10.799595985047786
187,24,171,73,81100000.0,1598918400000000000,11.407576060361786
188,24,175,73,101100000.0,1470182400000000000,11.918397239722838
189,24,178,67,116900000.0,1503878400000000000,12.013706813470414
190,22,178,70,119900000.0,1452384000000000000,11.695255355062795
191,29,197,86,57800000.0,1600905600000000000,11.561725152903833
192,22,182,78,130500000.0,1469145600000000000,11.982935344196433
193,22,181,75,121900000.0,1562112000000000000,10.404293143019792
194,21,181,72,184500000.0,1562112000000000000,11.0186455364637
195,38,188,80,11000000.0,1546905600000000000,9.546884034617925
196,35,190,82,16800000.0,1562198400000000000,10.308985993422082
197,36,190,83,6500000.0,1529452800000000000,10.668978650219241
198,34,192,85,9000000.0,1627948800000000000,9.90353755128617
199,33,184,78,38900000.0,1598918400000000000,10.571342565808699
200,31,185,82,51300000.0,1377993600000000000,12.04355959836804
201,33,190,84,17000000.0,1626134400000000000,10.839600519357369
202,33,174,75,25500000.0,1598054400000000000,10.736418414365376
203,31,181,80,46200000.0,1530489600000000000,10.463131911491967
204,32,181,80,40800000.0,1435708800000000000,10.62135173563291
205,29,179,70,46500000.0,1483228800000000000,10.545367754151743
206,30,189,88,34900000.0,1565136000000000000,10.34177474101152
207,29,172,68,61500000.0,1515196800000000000,12.013706813470414
208,29,181,76,50200000.0,1580169600000000000,11.695255355062795
209,31,180,72,29400000.0,1531785600000000000,10.043292972227004
210,29,177,71,42000000.0,1601942400000000000,10.275085591132715
211,28,173,66,61000000.0,1440979200000000000,9.99884318585288
212,30,175,73,57000000.0,1499212800000000000,11.608244735642321
213,31,174,66,39800000.0,1564444800000000000,11.385103457032141
214,30,187,80,42400000.0,1341100800000000000,10.950824090522445
215,31,187,82,27200000.0,1404172800000000000,10.518700218288165
216,31,190,84,32800000.0,1562630400000000000,11.652696102959753
217,29,176,79,61500000.0,1372809600000000000,12.07254696717504
218,28,180,66,58900000.0,1422835200000000000,11.350418300109132
219,30,179,79,51000000.0,1561939200000000000,11.156264806643742
220,30,184,81,45400000.0,1309478400000000000,11.002116507732017
221,28,179,70,64100000.0,1470873600000000000,10.668978650219241
222,30,185,72,52500000.0,1503014400000000000,10.691967639914864
223,28,177,67,52400000.0,1563580800000000000,11.097425172408931
224,27,176,70,68300000.0,1595289600000000000,10.645448706505872
225,28,175,71,51900000.0,1561939200000000000,11.225256725762893
226,28,170,67,50900000.0,1535673600000000000,11.407576060361786
227,29,167,66,63000000.0,1562457600000000000,10.839600519357369
228,27,178,76,62100000.0,1625097600000000000,11.652696102959753
229,27,186,86,62100000.0,1581984000000000000,11.184435286790631
230,30,185,76,43400000.0,1502409600000000000,10.985309671896763
231,30,192,78,43100000.0,1599177600000000000,10.275085591132715
232,25,171,69,76800000.0,1451865600000000000,9.798182590890704
233,26,185,75,55900000.0,1439251200000000000,10.799595985047786
234,26,183,72,57000000.0,1341100800000000000,10.839600519357369
235,28,172,65,38500000.0,1515110400000000000,10.085850775128717
236,25,195,99,69900000.0,1498867200000000000,11.264476926102367
237,28,181,71,50900000.0,1601856000000000000,11.775297421715827
238,27,190,80,63000000.0,1624665600000000000,11.0186455364637
239,27,180,70,74400000.0,1626048000000000000,11.127277689932466
240,28,170,63,61000000.0,1472601600000000000,9.99884318585288
241,28,185,86,66300000.0,1561939200000000000,10.518700218288165
242,27,185,78,55300000.0,1599868800000000000,10.896757843893464
243,26,186,81,79700000.0,1531353600000000000,11.884495917930655
244,24,175,73,82000000.0,1529452800000000000,11.51293546492023
245,23,185,75,72500000.0,1629331200000000000,11.211833885608513
246,22,178,68,102900000.0,1629417600000000000,11.39640288460621
247,24,180,80,90900000.0,1499472000000000000,11.39640288460621
248,24,178,73,88600000.0,1600473600000000000,11.695255355062795
249,24,188,77,89200000.0,1434758400000000000,11.51293546492023
250,25,189,70,74600000.0,1530748800000000000,11.251573687764477
251,22,177,69,100500000.0,1546387200000000000,11.695255355062795
252,25,190,82,85100000.0,1435708800000000000,9.798182590890704
253,22,186,90,118400000.0,1625443200000000000,11.156264806643742
254,26,185,76,75400000.0,1563408000000000000,11.034905792929415
255,23,178,77,82000000.0,1628035200000000000,11.225256725762893
256,24,178,77,78000000.0,1598400000000000000,11.51293546492023
257,33,190,85,19000000.0,1628812800000000000,9.90353755128617
258,29,185,80,48500000.0,1625702400000000000,10.62135173563291
259,24,190,89,75000000.0,1440460800000000000,10.085850775128717
260,24,181,71,91800000.0,1532390400000000000,11.51293546492023
261,25,188,80,62100000.0,1628985600000000000,11.51293546492023
262,24,176,68,90900000.0,1601942400000000000,11.39640288460621
263,21,192,77,97900000.0,1561939200000000000,10.518700218288165
264,22,185,80,84900000.0,1467158400000000000,11.141876276228
265,20,183,75,105500000.0,1546300800000000000,10.985309671896763
266,24,185,74,81700000.0,1498867200000000000,10.491301994830229
267,24,188,78,95700000.0,1579132800000000000,10.518700218288165
268,24,179,76,90900000.0,1562025600000000000,11.461642696843066
269,26,192,86,71100000.0,1595808000000000000,11.302216779257382
270,23,186,78,127100000.0,1561939200000000000,11.775297421715827
271,21,184,77,140400000.0,1596499200000000000,11.695255355062795
272,24,191,80,130000000.0,1467331200000000000,10.463131911491967
273,26,187,79,79600000.0,1440979200000000000,6.90875477931522
274,23,179,72,81700000.0,1579910400000000000,11.264476926102367
275,39,179,75,17900000.0,1441065600000000000,10.043292972227004
276,35,188,77,20900000.0,1596240000000000000,10.571342565808699
277,34,177,70,18000000.0,1550534400000000000,9.546884034617925
278,35,189,85,17600000.0,1434585600000000000,10.819798284210286
279,31,185,78,43100000.0,1562112000000000000,11.050905878263567
280,34,189,82,7500000.0,1409529600000000000,10.373522431293592
281,36,185,82,5500000.0,1499731200000000000,10.085850775128717
282,33,186,89,24800000.0,1600387200000000000,9.546884034617925
283,37,191,84,8700000.0,1531612800000000000,10.308985993422082
284,34,189,86,17000000.0,1597363200000000000,9.798182590890704
285,34,179,78,15300000.0,1500336000000000000,11.06665398721974
286,34,190,86,8800000.0,1597968000000000000,9.546884034617925
287,32,186,80,34900000.0,1441065600000000000,11.561725152903833
288,34,180,75,20400000.0,1600732800000000000,11.561725152903833
289,33,180,76,29700000.0,1596672000000000000,10.714439990727769
290,32,192,83,35700000.0,1627862400000000000,10.778977123006351
291,33,174,76,33600000.0,1404432000000000000,7.601402334583733
292,30,180,74,40900000.0,1563321600000000000,10.668978650219241
293,33,183,76,25000000.0,1601337600000000000,9.798182590890704
294,29,182,79,46200000.0,1629849600000000000,10.434145214930487
295,30,182,78,35700000.0,1532304000000000000,10.239995502805316
296,29,181,83,48500000.0,1630108800000000000,10.799595985047786
297,30,178,66,41700000.0,1504137600000000000,11.326607934898927
298,28,178,73,50400000.0,1628035200000000000,11.407576060361786
299,31,177,72,42000000.0,1375142400000000000,9.852246888342531
300,31,171,67,34400000.0,1629676800000000000,9.61587214452889
301,29,180,75,48500000.0,1599436800000000000,11.561725152903833
302,29,184,78,37100000.0,1565136000000000000,11.326607934898927
303,29,178,68,46100000.0,1372636800000000000,11.849404844423074
304,32,185,83,27300000.0,1561939200000000000,10.404293143019792
305,29,182,75,35700000.0,1626652800000000000,10.165890277802454
306,27,175,70,58800000.0,1580342400000000000,10.714439990727769
307,31,180,76,35900000.0,1280620800000000000,11.849404844423074
308,29,188,83,40700000.0,1601856000000000000,11.350418300109132
309,28,174,70,49400000.0,1517356800000000000,11.561725152903833
310,33,188,84,17000000.0,1564704000000000000,9.546884034617925
311,28,188,81,48400000.0,1454284800000000000,10.736418414365376
312,32,188,85,27300000.0,1626220800000000000,7.601402334583733
313,26,190,95,59300000.0,1630108800000000000,11.225256725762893
314,30,182,77,44100000.0,1517270400000000000,10.404293143019792
315,28,186,87,43500000.0,1435708800000000000,11.277215789596893
316,26,173,66,66200000.0,1306886400000000000,11.141876276228
317,27,184,78,41700000.0,1405123200000000000,10.373522431293592
318,31,172,63,43000000.0,1313452800000000000,10.819798284210286
319,27,184,74,47000000.0,1318204800000000000,11.097425172408931
320,27,180,75,53900000.0,1548720000000000000,11.302216779257382
321,26,186,76,58800000.0,1499817600000000000,10.714439990727769
322,29,177,76,43400000.0,1420588800000000000,11.373674891823535
323,27,181,84,53300000.0,1439856000000000000,11.0186455364637
324,30,173,70,51300000.0,1435795200000000000,12.04355959836804
325,28,169,62,41600000.0,1529539200000000000,11.695255355062795
326,26,192,80,51800000.0,1561939200000000000,11.373674891823535
327,27,191,91,55500000.0,1625097600000000000,10.085850775128717
328,27,180,75,52400000.0,1470700800000000000,11.211833885608513
329,26,172,71,63300000.0,1409529600000000000,9.852246888342531
330,28,174,74,54600000.0,1564272000000000000,10.434145214930487
331,25,184,76,66400000.0,1441065600000000000,11.775297421715827
332,27,191,78,48800000.0,1530403200000000000,9.546884034617925
333,25,185,83,63900000.0,1561939200000000000,11.06665398721974
334,27,191,93,41700000.0,1625184000000000000,10.691967639914864
335,27,186,80,65300000.0,1343779200000000000,10.571342565808699
336,27,171,67,46800000.0,1625184000000000000,11.211833885608513
337,33,180,70,34700000.0,1306886400000000000,10.62135173563291
338,29,178,72,52200000.0,1500854400000000000,10.491301994830229
339,27,185,72,42500000.0,1485820800000000000,10.915106645867503
340,32,190,80,24700000.0,1528502400000000000,10.596659732783579
341,24,184,74,74100000.0,1599004800000000000,11.608244735642321
342,24,187,71,74100000.0,1472601600000000000,11.407576060361786
343,25,175,70,55000000.0,1566518400000000000,11.251573687764477
344,28,192,85,44600000.0,1531699200000000000,10.308985993422082
345,25,178,72,64200000.0,1404172800000000000,11.314486721293981
346,24,179,68,84800000.0,1535500800000000000,10.571342565808699
347,24,180,72,59500000.0,1498867200000000000,11.082157933374816
348,26,183,73,60200000.0,1564617600000000000,11.461642696843066
349,23,187,84,61200000.0,1530403200000000000,11.082157933374816
350,25,177,68,70100000.0,1595808000000000000,11.461642696843066
351,26,191,83,56600000.0,1561939200000000000,10.34177474101152
352,26,182,79,60900000.0,1404172800000000000,10.404293143019792
353,25,186,77,67500000.0,1498867200000000000,11.0186455364637
354,25,181,82,45000000.0,1625443200000000000,10.62135173563291
355,29,172,68,42800000.0,1625443200000000000,10.085850775128717
356,21,175,70,51300000.0,1625616000000000000,10.165890277802454
357,29,188,83,48500000.0,1625443200000000000,10.239995502805316
358,21,178,69,49500000.0,1625443200000000000,10.34177474101152
359,29,184,79,45900000.0,1625616000000000000,10.933124826700707
360,28,181,79,45100000.0,1563235200000000000,11.127277689932466
361,23,179,72,69200000.0,1563408000000000000,11.184435286790631
362,23,180,72,76000000.0,1601510400000000000,11.082157933374816
363,24,180,76,118500000.0,1435708800000000000,10.571342565808699
364,23,180,66,69100000.0,1466812800000000000,11.461642696843066
365,23,175,70,76000000.0,1467331200000000000,11.082157933374816
366,27,174,67,42500000.0,1562889600000000000,11.06665398721974
367,21,178,87,71200000.0,1488499200000000000,11.23850177707664
368,22,172,66,87200000.0,1630368000000000000,11.050905878263567
369,23,173,65,113300000.0,1597708800000000000,9.852246888342531
370,21,170,68,99800000.0,1561939200000000000,10.859018228147887
371,24,178,68,64200000.0,1600473600000000000,11.277215789596893
372,22,194,85,92200000.0,1580428800000000000,10.799595985047786
373,21,186,75,107300000.0,1563408000000000000,11.184435286790631
374,23,173,70,77600000.0,1562457600000000000,10.799595985047786
375,18,174,61,121500000.0,1596499200000000000,10.839600519357369
376,43,192,92,4100000.0,1625529600000000000,9.798182590890704
377,35,190,85,3900000.0,1565049600000000000,10.203629181337648
378,35,186,78,3700000.0,1009843200000000000,10.165890277802454
379,34,170,61,18100000.0,1532390400000000000,11.385103457032141
380,33,188,77,19000000.0,1528416000000000000,11.461642696843066
381,34,184,83,22100000.0,1440979200000000000,10.491301994830229
382,33,183,73,26000000.0,1625097600000000000,10.463131911491967
383,32,181,74,30500000.0,1531180800000000000,10.545367754151743
384,33,193,87,9800000.0,1564963200000000000,10.085850775128717
385,33,174,75,22600000.0,1167609600000000000,11.813037464800539
386,34,175,77,19000000.0,1485734400000000000,10.839600519357369
387,34,189,94,14000000.0,1627603200000000000,9.852246888342531
388,35,180,77,13700000.0,1567209600000000000,10.165890277802454
389,33,176,65,19500000.0,1628899200000000000,10.275085591132715
390,35,187,78,9400000.0,1600905600000000000,10.203629181337648
391,35,190,74,4600000.0,1313020800000000000,10.373522431293592
392,33,191,86,19000000.0,1436486400000000000,11.156264806643742
393,32,168,62,28900000.0,1596758400000000000,11.561725152903833
394,34,178,73,17000000.0,1601856000000000000,11.0186455364637
395,30,183,76,33000000.0,1561939200000000000,11.302216779257382
396,30,185,75,29800000.0,1440547200000000000,10.839600519357369
397,30,187,85,23800000.0,1435708800000000000,10.736418414365376
398,30,176,74,42000000.0,1597190400000000000,10.571342565808699
399,34,190,80,6800000.0,1530403200000000000,10.778977123006351
400,30,173,71,28700000.0,1563408000000000000,10.043292972227004
401,30,182,77,36000000.0,1601251200000000000,10.043292972227004
402,35,178,77,8400000.0,1498867200000000000,9.61587214452889
403,32,170,69,24800000.0,1469577600000000000,9.392745258631441
404,28,188,77,31100000.0,1530403200000000000,11.06665398721974
405,29,181,78,41000000.0,1435708800000000000,9.852246888342531
406,30,184,73,36800000.0,1517270400000000000,10.239995502805316
407,30,182,74,31800000.0,1516147200000000000,10.308985993422082
408,32,171,68,23800000.0,1439424000000000000,10.87806606028079
409,29,184,73,35700000.0,1409529600000000000,10.736418414365376
410,31,177,86,32600000.0,1360800000000000000,6.90875477931522
411,29,184,78,42400000.0,1625097600000000000,10.518700218288165
412,28,174,71,38900000.0,1601856000000000000,11.362114203075018
413,28,184,83,30600000.0,1564617600000000000,10.434145214930487
414,29,180,80,34900000.0,1453248000000000000,10.968215530759236
415,27,187,77,47200000.0,1483401600000000000,11.326607934898927
416,29,172,71,30600000.0,1578700800000000000,11.097425172408931
417,29,181,76,37900000.0,1467676800000000000,10.933124826700707
418,29,170,63,30800000.0,1552867200000000000,9.472781556562168
419,28,183,70,44100000.0,1405900800000000000,7.601402334583733
420,33,182,71,18900000.0,1600560000000000000,10.165890277802454
421,28,179,70,33600000.0,1625097600000000000,11.06665398721974
422,27,182,75,40000000.0,1468281600000000000,11.736077016252437
423,29,172,69,41000000.0,1562025600000000000,10.463131911491967
424,27,190,82,36100000.0,1610064000000000000,10.043292972227004
425,31,192,84,29000000.0,1597708800000000000,9.741027444837728
426,30,194,83,26800000.0,1625097600000000000,10.668978650219241
427,28,191,82,39500000.0,1499040000000000000,11.338583982516495
428,30,179,74,43100000.0,1309478400000000000,10.545367754151743
429,28,170,69,32300000.0,1490140800000000000,9.546884034617925
430,29,174,72,32800000.0,1614124800000000000,11.127277689932466
431,27,181,78,48400000.0,1630368000000000000,10.985309671896763
432,29,186,81,39800000.0,1438905600000000000,10.12667110305036
433,27,170,70,43500000.0,1548892800000000000,11.302216779257382
434,25,188,80,52300000.0,1422835200000000000,11.407576060361786
435,26,193,78,37300000.0,1344470400000000000,10.778977123006351
436,27,177,77,32500000.0,1599004800000000000,9.99884318585288
437,28,179,73,42000000.0,1626134400000000000,9.852246888342531
438,25,187,81,53900000.0,1365552000000000000,11.461642696843066
439,34,189,88,5000000.0,1515715200000000000,9.741027444837728
440,28,191,93,35600000.0,1467331200000000000,10.373522431293592
441,29,189,84,30500000.0,1599177600000000000,10.34177474101152
442,29,175,75,38900000.0,1530489600000000000,10.373522431293592
443,27,183,83,34900000.0,1561939200000000000,11.050905878263567
444,26,181,81,42300000.0,1498867200000000000,11.264476926102367
445,29,173,68,43100000.0,1579737600000000000,10.165890277802454
446,26,184,80,48400000.0,1534809600000000000,11.06665398721974
447,26,172,64,52900000.0,1530403200000000000,11.608244735642321
448,26,187,80,44300000.0,1498867200000000000,11.561725152903833
449,25,187,88,47000000.0,1408665600000000000,11.112462823634855
450,25,174,72,58100000.0,1597363200000000000,9.741027444837728
451,28,175,73,32300000.0,1561939200000000000,10.434145214930487
452,27,177,79,39100000.0,1546300800000000000,11.277215789596893
453,28,187,86,45200000.0,1565740800000000000,10.434145214930487
454,26,183,74,53300000.0,1562198400000000000,10.404293143019792
455,25,175,70,55300000.0,1530489600000000000,10.645448706505872
456,25,175,73,54400000.0,1601596800000000000,10.373522431293592
457,23,178,78,59300000.0,1580256000000000000,11.314486721293981
458,24,178,70,65100000.0,1565222400000000000,11.141876276228
459,23,175,70,53300000.0,1564876800000000000,10.62135173563291
460,29,194,94,34800000.0,1625356800000000000,10.165890277802454
461,24,175,64,56800000.0,1467590400000000000,11.461642696843066
462,27,177,69,43500000.0,1600819200000000000,11.302216779257382
463,25,187,91,44400000.0,1515974400000000000,10.896757843893464
464,24,191,81,58000000.0,1498867200000000000,10.239995502805316
465,25,190,77,47000000.0,1593561600000000000,10.859018228147887
466,25,168,62,48800000.0,1598918400000000000,11.461642696843066
467,24,184,72,59300000.0,1625184000000000000,10.62135173563291
468,25,177,75,39900000.0,1625616000000000000,10.404293143019792
469,25,182,74,30600000.0,1625616000000000000,10.404293143019792
470,21,171,63,47500000.0,1625616000000000000,10.043292972227004
471,33,179,80,19000000.0,1625702400000000000,10.373522431293592
472,23,176,70,69300000.0,1566518400000000000,10.545367754151743
473,22,179,78,58600000.0,1627344000000000000,10.985309671896763
474,25,185,82,49400000.0,1533772800000000000,11.385103457032141
475,22,185,78,81700000.0,1598918400000000000,11.097425172408931
476,23,174,76,48800000.0,1561939200000000000,10.87806606028079
477,24,188,85,73800000.0,1440460800000000000,11.156264806643742
478,23,183,62,43500000.0,1477958400000000000,9.741027444837728
479,29,196,81,29300000.0,1498867200000000000,9.546884034617925
480,21,184,68,65100000.0,1498867200000000000,10.308985993422082
481,24,193,88,52900000.0,1372636800000000000,11.407576060361786
482,22,190,75,84600000.0,1504137600000000000,11.251573687764477
483,20,176,73,104600000.0,1531353600000000000,11.695255355062795
484,24,186,84,69600000.0,1563062400000000000,10.596659732783579
485,23,176,75,56800000.0,1601510400000000000,10.985309671896763
486,24,186,81,58700000.0,1467331200000000000,10.165890277802454
487,24,180,73,73700000.0,1562716800000000000,9.680406499268875
488,23,178,79,70400000.0,1630368000000000000,11.097425172408931
489,23,178,72,80400000.0,1420070400000000000,6.90875477931522
490,28,175,76,36100000.0,1601596800000000000,11.19822841866684
491,19,178,65,95600000.0,1536883200000000000,10.819798284210286
492,37,171,68,7200000.0,1531699200000000000,9.210440366976517
493,35,175,70,13000000.0,1435708800000000000,11.23850177707664
494,38,170,72,10800000.0,1630886400000000000,10.62135173563291
495,33,187,82,11000000.0,1497830400000000000,10.085850775128717
496,35,186,86,12800000.0,1534982400000000000,10.545367754151743
497,33,185,85,17100000.0,1547683200000000000,9.952325334619427
498,34,180,75,9000000.0,1597276800000000000,9.305741456739435
499,34,180,70,13600000.0,1625097600000000000,10.12667110305036
500,32,183,80,14500000.0,1562198400000000000,10.778977123006351
501,32,180,71,26600000.0,1611446400000000000,10.915106645867503
502,35,193,94,3000000.0,1404432000000000000,10.165890277802454
503,34,193,91,14500000.0,1626480000000000000,10.778977123006351
504,31,186,77,27600000.0,1502841600000000000,11.326607934898927
505,33,181,72,17900000.0,1500076800000000000,10.165890277802454
506,31,182,80,26300000.0,1600041600000000000,7.601402334583733
507,32,181,78,18400000.0,1503619200000000000,10.799595985047786
508,33,183,75,15400000.0,1548547200000000000,10.085850775128717
509,33,190,80,17900000.0,1546819200000000000,10.434145214930487
510,31,175,66,23800000.0,1404345600000000000,11.097425172408931
511,31,180,82,22800000.0,1326758400000000000,10.571342565808699
512,31,179,74,26300000.0,1440547200000000000,10.434145214930487
513,31,178,82,28500000.0,1441065600000000000,11.277215789596893
514,30,191,80,20700000.0,1626739200000000000,9.680406499268875
515,28,178,73,29800000.0,1612137600000000000,11.06665398721974
516,32,194,83,21300000.0,1501459200000000000,11.51293546492023
517,31,182,71,26800000.0,1562198400000000000,11.264476926102367
518,30,185,78,27200000.0,1577836800000000000,10.373522431293592
519,29,191,92,33300000.0,1503273600000000000,10.778977123006351
520,31,180,77,24000000.0,1562630400000000000,10.373522431293592
521,30,188,85,27800000.0,1472601600000000000,11.461642696843066
522,30,180,77,31500000.0,1214870400000000000,10.434145214930487
523,36,168,71,9000000.0,1624924800000000000,9.798182590890704
524,29,187,73,31500000.0,1563840000000000000,10.308985993422082
525,29,169,72,32300000.0,1629763200000000000,11.225256725762893
526,34,182,84,17900000.0,1562371200000000000,7.601402334583733
527,33,190,81,9900000.0,1593561600000000000,10.043292972227004
528,29,180,66,33300000.0,1599436800000000000,10.87806606028079
529,34,187,82,11600000.0,1499040000000000000,10.165890277802454
530,30,182,77,32300000.0,1598659200000000000,11.326607934898927
531,27,175,70,34200000.0,1504137600000000000,11.51293546492023
532,32,180,75,19600000.0,1628640000000000000,11.350418300109132
533,32,180,73,29400000.0,1630368000000000000,10.239995502805316
534,28,185,82,29500000.0,1467331200000000000,11.289794413577894
535,29,178,65,35700000.0,1498867200000000000,10.308985993422082
536,28,188,76,35900000.0,1604361600000000000,10.968215530759236
537,28,186,80,34600000.0,1435881600000000000,11.289794413577894
538,27,190,90,34600000.0,1406937600000000000,11.302216779257382
539,27,177,73,33300000.0,1611964800000000000,9.99884318585288
540,27,180,71,43500000.0,1531180800000000000,10.085850775128717
541,30,195,97,27600000.0,1528502400000000000,11.23850177707664
542,31,184,81,24700000.0,1309478400000000000,11.002116507732017
543,31,182,75,22800000.0,1593561600000000000,10.596659732783579
544,30,182,78,28900000.0,1563840000000000000,10.736418414365376
545,28,179,70,24500000.0,1601856000000000000,9.952325334619427
546,30,191,76,24700000.0,1467331200000000000,10.34177474101152
547,29,180,70,29400000.0,1546646400000000000,9.90353755128617
548,30,169,66,25500000.0,1530403200000000000,9.472781556562168
549,26,185,85,36600000.0,1500854400000000000,11.561725152903833
550,28,182,76,30400000.0,1406073600000000000,11.350418300109132
551,31,181,80,26300000.0,1277942400000000000,6.90875477931522
552,28,181,79,30600000.0,1531440000000000000,10.545367754151743
553,29,178,75,35700000.0,1309478400000000000,10.571342565808699
554,26,186,88,36600000.0,1533686400000000000,11.23850177707664
555,28,175,60,32400000.0,1309478400000000000,11.652696102959753
556,28,190,84,31100000.0,1404172800000000000,9.61587214452889
557,28,184,76,33300000.0,1599523200000000000,11.373674891823535
558,28,190,83,31100000.0,1453075200000000000,10.839600519357369
559,28,184,83,28800000.0,1341100800000000000,10.373522431293592
560,26,180,79,50000000.0,1578528000000000000,10.165890277802454
561,28,176,73,29800000.0,1451606400000000000,10.463131911491967
562,28,169,65,27100000.0,1609459200000000000,9.741027444837728
563,26,184,83,37300000.0,1561939200000000000,10.985309671896763
564,26,182,82,42500000.0,1532304000000000000,9.680406499268875
565,27,171,71,38900000.0,1534723200000000000,10.404293143019792
566,29,170,65,32600000.0,1562198400000000000,10.463131911491967
567,27,183,73,31500000.0,1561939200000000000,10.915106645867503
568,28,180,76,31500000.0,1567382400000000000,10.463131911491967
569,27,201,93,32300000.0,1566432000000000000,10.043292972227004
570,27,185,77,30500000.0,1500854400000000000,11.251573687764477
571,28,192,84,29600000.0,1626307200000000000,11.082157933374816
572,26,173,63,43600000.0,1500422400000000000,9.90353755128617
573,30,182,71,34000000.0,1564963200000000000,9.741027444837728
574,29,183,81,28400000.0,1530662400000000000,10.757924157061597
575,29,182,75,26400000.0,1629849600000000000,10.839600519357369
576,24,173,67,52300000.0,1564704000000000000,10.62135173563291
577,28,188,84,36000000.0,1612224000000000000,9.852246888342531
578,25,178,68,40800000.0,1498867200000000000,10.933124826700707
579,29,175,71,29500000.0,1498867200000000000,10.799595985047786
580,25,175,69,45700000.0,1547164800000000000,10.404293143019792
581,26,195,94,37500000.0,1533772800000000000,11.23850177707664
582,25,185,80,47900000.0,1596499200000000000,10.12667110305036
583,25,187,79,38500000.0,1503705600000000000,11.251573687764477
584,24,189,81,39900000.0,1435708800000000000,10.165890277802454
585,25,186,80,47700000.0,1577923200000000000,9.680406499268875
586,25,180,80,42500000.0,1599091200000000000,11.338583982516495
587,33,188,82,8300000.0,1531094400000000000,9.798182590890704
588,32,185,79,29400000.0,1530489600000000000,10.491301994830229
589,28,172,71,30400000.0,1565049600000000000,10.87806606028079
590,28,185,85,27200000.0,1498867200000000000,10.985309671896763
591,26,186,82,37300000.0,1565740800000000000,10.34177474101152
592,24,180,78,43500000.0,1530921600000000000,10.373522431293592
593,24,190,83,57000000.0,1530748800000000000,10.596659732783579
594,27,186,77,33700000.0,1467331200000000000,11.51293546492023
595,25,180,69,48400000.0,1532649600000000000,10.87806606028079
596,24,172,65,52300000.0,1623283200000000000,11.0186455364637
597,27,180,71,40200000.0,1417651200000000000,10.434145214930487
598,25,191,82,39400000.0,1409011200000000000,10.043292972227004
599,25,178,67,45400000.0,1561939200000000000,11.141876276228
600,25,186,81,37100000.0,1561939200000000000,11.06665398721974
601,23,192,88,52300000.0,1563753600000000000,10.275085591132715
602,27,172,81,44600000.0,1561939200000000000,10.491301994830229
603,23,187,84,50400000.0,1567036800000000000,10.518700218288165
604,21,168,65,36100000.0,1628812800000000000,9.392745258631441
605,29,175,70,29500000.0,1625702400000000000,10.373522431293592
606,25,177,75,32300000.0,1625616000000000000,10.165890277802454
607,21,188,88,35200000.0,1628812800000000000,9.61587214452889
608,29,186,80,22800000.0,1625702400000000000,10.165890277802454
609,21,176,73,39900000.0,1625702400000000000,10.203629181337648
610,23,182,85,57400000.0,1561939200000000000,11.775297421715827
611,23,190,87,47400000.0,1598918400000000000,11.082157933374816
612,25,175,74,51100000.0,1530403200000000000,10.275085591132715
613,24,184,76,42600000.0,1498867200000000000,10.275085591132715
614,23,185,79,47500000.0,1625097600000000000,10.463131911491967
615,24,181,73,52200000.0,1435708800000000000,10.275085591132715
616,25,191,85,41700000.0,1599523200000000000,10.950824090522445
617,23,175,73,49400000.0,1530489600000000000,10.491301994830229
618,23,195,88,38200000.0,1625097600000000000,10.491301994830229
619,25,188,77,47700000.0,1612137600000000000,9.61587214452889
620,24,182,80,48400000.0,1531785600000000000,10.819798284210286
621,24,183,78,42500000.0,1567382400000000000,9.392745258631441
622,21,176,65,39400000.0,1467331200000000000,9.210440366976517
623,24,176,66,36900000.0,1485907200000000000,9.852246888342531
624,25,172,64,45700000.0,1500249600000000000,10.373522431293592
625,23,175,78,59800000.0,1600214400000000000,10.275085591132715
626,23,178,77,40000000.0,1561939200000000000,9.680406499268875
627,26,189,78,50000000.0,1531699200000000000,10.308985993422082
628,22,183,76,79900000.0,1629849600000000000,10.778977123006351
629,23,183,77,43500000.0,1630281600000000000,10.62135173563291
630,21,187,81,58800000.0,1580342400000000000,10.62135173563291
631,28,187,83,36000000.0,1598832000000000000,9.852246888342531
632,22,189,76,44800000.0,1467849600000000000,9.852246888342531
633,20,174,64,86600000.0,1561939200000000000,11.652696102959753
634,21,190,88,62700000.0,1598313600000000000,10.645448706505872
635,22,181,79,49400000.0,1630368000000000000,11.156264806643742
636,23,182,78,48400000.0,1580342400000000000,10.859018228147887
637,21,193,81,53600000.0,1600905600000000000,10.203629181337648
638,18,186,75,70300000.0,1595462400000000000,9.952325334619427
639,21,174,63,63200000.0,1593561600000000000,9.741027444837728
640,38,188,92,2700000.0,1598918400000000000,10.203629181337648
641,35,186,86,13200000.0,1596499200000000000,10.203629181337648
642,35,175,65,8200000.0,1625097600000000000,10.645448706505872
643,38,186,85,2700000.0,1593734400000000000,8.987321812850125
644,38,180,79,8200000.0,1467331200000000000,9.852246888342531
645,38,193,90,3000000.0,1530921600000000000,10.203629181337648
646,35,186,80,7400000.0,1565049600000000000,9.852246888342531
647,35,177,72,13200000.0,1630713600000000000,9.852246888342531
648,29,184,80,29400000.0,1627257600000000000,10.308985993422082
649,34,169,67,10100000.0,1499385600000000000,10.085850775128717
650,30,177,79,21600000.0,1625184000000000000,10.933124826700707
651,34,181,76,8500000.0,1561939200000000000,10.62135173563291
652,34,185,86,11100000.0,1625097600000000000,10.736418414365376
653,38,184,80,3400000.0,1598745600000000000,9.472781556562168
654,32,183,82,20700000.0,1630454400000000000,9.99884318585288
655,34,183,73,10400000.0,1627776000000000000,9.210440366976517
656,32,184,80,14000000.0,1530403200000000000,9.741027444837728
657,34,172,68,15400000.0,1625184000000000000,10.34177474101152
658,35,180,79,9400000.0,1563580800000000000,9.99884318585288
659,33,170,63,16700000.0,1390608000000000000,11.51293546492023
660,32,190,80,23100000.0,1609718400000000000,10.404293143019792
661,33,175,73,13500000.0,1579564800000000000,9.392745258631441
662,35,179,77,6200000.0,1629417600000000000,8.853808274977197
663,33,178,79,11900000.0,1409529600000000000,10.239995502805316
664,32,177,77,18100000.0,1233705600000000000,11.141876276228
665,34,191,85,8700000.0,1500249600000000000,10.915106645867503
666,31,187,91,19000000.0,1630022400000000000,10.839600519357369
667,31,182,70,17000000.0,1626134400000000000,11.251573687764477
668,35,187,81,7300000.0,1599523200000000000,10.915106645867503
669,30,173,72,27000000.0,1621987200000000000,10.373522431293592
670,31,189,83,18100000.0,1533081600000000000,10.839600519357369
671,32,196,89,16200000.0,1624320000000000000,10.757924157061597
672,29,190,75,29400000.0,1623024000000000000,10.434145214930487
673,31,181,75,19600000.0,1599696000000000000,10.859018228147887
674,31,175,73,19000000.0,1485820800000000000,10.491301994830229
675,33,169,65,15300000.0,1629331200000000000,11.0186455364637
676,33,181,85,11900000.0,1467331200000000000,10.736418414365376
677,31,194,81,16200000.0,1601856000000000000,10.757924157061597
678,33,194,89,7800000.0,1530403200000000000,10.571342565808699
679,32,187,78,23100000.0,1630713600000000000,10.043292972227004
680,30,177,76,19200000.0,1465430400000000000,10.691967639914864
681,31,186,79,25200000.0,1625097600000000000,10.404293143019792
682,31,176,72,21000000.0,1630368000000000000,10.085850775128717
683,33,171,62,16500000.0,1625616000000000000,10.165890277802454
684,30,182,76,23000000.0,1561939200000000000,10.463131911491967
685,29,189,85,28000000.0,1498867200000000000,9.798182590890704
686,32,185,78,18900000.0,1598832000000000000,10.085850775128717
687,31,185,80,20900000.0,1405036800000000000,10.12667110305036
688,30,187,82,27000000.0,1629849600000000000,10.275085591132715
689,30,188,84,19600000.0,1561939200000000000,10.645448706505872
690,28,170,70,25000000.0,1625875200000000000,9.952325334619427
691,27,176,70,22500000.0,1503705600000000000,9.472781556562168
692,27,189,76,30800000.0,1515110400000000000,11.461642696843066
693,32,184,76,17100000.0,1514937600000000000,10.645448706505872
694,29,183,83,22800000.0,1439337600000000000,10.87806606028079
695,29,192,88,25700000.0,1277942400000000000,10.933124826700707
696,28,195,80,19600000.0,1435708800000000000,10.275085591132715
697,28,185,88,22500000.0,1498867200000000000,9.99884318585288
698,28,182,71,23800000.0,1468022400000000000,10.778977123006351
699,29,182,87,23800000.0,1598745600000000000,11.251573687764477
700,28,175,70,23800000.0,1626393600000000000,10.968215530759236
701,28,199,96,26700000.0,1628812800000000000,11.326607934898927
702,29,182,81,21300000.0,1435708800000000000,10.463131911491967
703,33,173,68,15800000.0,1436313600000000000,10.239995502805316
704,28,193,78,24000000.0,1498867200000000000,10.933124826700707
705,30,170,67,20400000.0,1515196800000000000,10.896757843893464
706,27,178,66,34800000.0,1561939200000000000,10.165890277802454
707,27,185,71,28500000.0,1532995200000000000,11.314486721293981
708,27,176,73,31500000.0,1563408000000000000,10.404293143019792
709,32,178,72,23100000.0,1322697600000000000,10.308985993422082
710,29,187,79,25200000.0,1531440000000000000,10.12667110305036
711,26,186,80,31100000.0,1551312000000000000,10.757924157061597
712,31,188,84,18100000.0,1472515200000000000,11.141876276228
713,31,185,75,18000000.0,1330128000000000000,10.239995502805316
714,28,180,73,17500000.0,1530403200000000000,10.203629181337648
715,26,180,75,31800000.0,1596585600000000000,11.461642696843066
716,29,170,67,28000000.0,1531267200000000000,10.308985993422082
717,28,188,88,21800000.0,1500595200000000000,10.043292972227004
718,29,182,70,26600000.0,1628726400000000000,10.757924157061597
719,29,170,65,23800000.0,1515542400000000000,11.0186455364637
720,29,188,87,20400000.0,1440979200000000000,11.06665398721974
721,26,178,68,32600000.0,1533686400000000000,10.968215530759236
722,28,170,66,21000000.0,1550016000000000000,9.305741456739435
723,24,183,79,40500000.0,1535673600000000000,10.950824090522445
724,28,170,63,29400000.0,1562198400000000000,6.90875477931522
725,28,173,65,25000000.0,1625270400000000000,9.61587214452889
726,28,196,77,27700000.0,1562544000000000000,11.0186455364637
727,27,182,78,25100000.0,1467331200000000000,10.839600519357369
728,25,195,98,31100000.0,1437004800000000000,10.668978650219241
729,29,183,77,29400000.0,1498867200000000000,10.203629181337648
730,29,177,75,22800000.0,1562112000000000000,10.950824090522445
731,30,196,92,21800000.0,1596844800000000000,9.392745258631441
732,25,178,72,36500000.0,1533686400000000000,11.277215789596893
733,30,174,86,16800000.0,1453420800000000000,9.798182590890704
734,25,182,67,31100000.0,1599177600000000000,10.736418414365376
735,27,178,68,31600000.0,1497398400000000000,10.757924157061597
736,32,185,88,12600000.0,1530748800000000000,9.798182590890704
737,28,184,78,24700000.0,1504137600000000000,10.933124826700707
738,27,178,72,28500000.0,1562198400000000000,11.461642696843066
739,31,180,81,24200000.0,1530489600000000000,10.275085591132715
740,26,185,74,36300000.0,1597708800000000000,10.373522431293592
741,26,178,65,29600000.0,1530403200000000000,10.915106645867503
742,28,179,68,26300000.0,1566345600000000000,10.12667110305036
743,30,184,79,24000000.0,1498867200000000000,9.680406499268875
744,27,187,83,26800000.0,1530403200000000000,10.839600519357369
745,27,197,92,34200000.0,1530403200000000000,10.275085591132715
746,26,183,73,30600000.0,1629158400000000000,10.668978650219241
747,29,187,81,23000000.0,1501632000000000000,11.385103457032141
748,25,174,70,33700000.0,1625443200000000000,10.373522431293592
749,25,180,70,41500000.0,1599609600000000000,11.112462823634855
750,26,175,70,25100000.0,1623196800000000000,9.472781556562168
751,25,192,81,29100000.0,1562284800000000000,10.275085591132715
752,26,184,80,29300000.0,1498867200000000000,10.839600519357369
753,29,179,71,23800000.0,1623715200000000000,10.968215530759236
754,33,168,71,15300000.0,1546300800000000000,10.239995502805316
755,26,188,82,32000000.0,1532476800000000000,10.778977123006351
756,28,192,82,26100000.0,1499817600000000000,10.085850775128717
757,28,185,74,26600000.0,1591574400000000000,11.127277689932466
758,25,174,78,27300000.0,1405296000000000000,9.90353755128617
759,24,175,70,41500000.0,1580428800000000000,10.950824090522445
760,24,192,89,37500000.0,1532044800000000000,10.34177474101152
761,27,185,72,34800000.0,1375401600000000000,10.239995502805316
762,26,185,80,32600000.0,1578960000000000000,10.085850775128717
763,25,187,79,33700000.0,1563235200000000000,11.034905792929415
764,24,185,82,40500000.0,1501718400000000000,11.326607934898927
765,25,165,58,36500000.0,1580342400000000000,11.277215789596893
766,24,183,71,41500000.0,1499385600000000000,10.043292972227004
767,26,173,74,32600000.0,1561939200000000000,10.819798284210286
768,23,179,74,39500000.0,1599091200000000000,10.819798284210286
769,24,187,78,36200000.0,1498867200000000000,11.0186455364637
770,23,183,77,42000000.0,1562803200000000000,10.819798284210286
771,26,176,73,34200000.0,1597968000000000000,9.741027444837728
772,25,187,77,32800000.0,1498867200000000000,10.463131911491967
773,24,192,83,26600000.0,1551225600000000000,9.546884034617925
774,24,177,70,32000000.0,1435708800000000000,10.34177474101152
775,29,190,80,19500000.0,1625875200000000000,10.571342565808699
776,21,186,73,28500000.0,1625702400000000000,9.90353755128617
777,33,169,66,13500000.0,1625616000000000000,10.518700218288165
778,21,182,79,27600000.0,1625702400000000000,9.90353755128617
779,25,190,88,24300000.0,1625616000000000000,10.463131911491967
780,21,176,75,28500000.0,1628812800000000000,9.472781556562168
781,29,175,72,26600000.0,1625702400000000000,10.714439990727769
782,25,173,72,27900000.0,1625616000000000000,10.545367754151743
783,21,170,60,29700000.0,1625616000000000000,10.308985993422082
784,33,188,87,17100000.0,1625702400000000000,10.668978650219241
785,21,187,85,32300000.0,1628812800000000000,9.546884034617925
786,21,172,70,29700000.0,1625616000000000000,10.404293143019792
787,24,175,70,48300000.0,1628812800000000000,10.043292972227004
788,23,196,87,59900000.0,1629244800000000000,10.799595985047786
789,21,171,59,59900000.0,1626652800000000000,10.308985993422082
790,22,196,90,36300000.0,1619654400000000000,9.798182590890704
791,24,185,74,40500000.0,1565049600000000000,10.491301994830229
792,24,175,70,46200000.0,1625184000000000000,11.097425172408931
793,28,178,76,25300000.0,1593561600000000000,10.275085591132715
794,24,187,81,41300000.0,1467590400000000000,10.165890277802454
795,26,190,78,38100000.0,1563062400000000000,10.085850775128717
796,23,185,76,65100000.0,1565222400000000000,10.87806606028079
797,27,180,73,29600000.0,1561939200000000000,10.434145214930487
798,24,187,80,49400000.0,1472601600000000000,10.691967639914864
799,26,190,86,32800000.0,1625529600000000000,10.404293143019792
800,22,194,95,60500000.0,1625097600000000000,11.19822841866684
801,21,190,79,59900000.0,1530403200000000000,10.545367754151743
802,23,175,72,37300000.0,1546300800000000000,10.968215530759236
803,22,196,90,39000000.0,1498867200000000000,10.645448706505872
804,21,172,62,59900000.0,1564963200000000000,11.034905792929415
805,22,179,69,45600000.0,1625097600000000000,10.203629181337648
806,24,183,75,53200000.0,1499385600000000000,10.645448706505872
807,22,188,82,56700000.0,1625184000000000000,11.127277689932466
808,24,167,65,35200000.0,1502755200000000000,9.741027444837728
809,21,180,72,60900000.0,1593561600000000000,10.275085591132715
810,24,184,78,36500000.0,1625529600000000000,10.985309671896763
811,25,191,85,34200000.0,1561075200000000000,9.90353755128617
812,21,180,73,42800000.0,1516147200000000000,10.203629181337648
813,26,175,67,38100000.0,1596499200000000000,10.085850775128717
814,34,176,74,14700000.0,1529280000000000000,6.90875477931522
815,24,176,71,50600000.0,1596499200000000000,10.165890277802454
816,21,177,77,67200000.0,1597104000000000000,10.34177474101152
817,23,176,72,68200000.0,1435708800000000000,9.61587214452889
818,23,193,81,64400000.0,1530403200000000000,10.34177474101152
819,26,193,81,32600000.0,1516579200000000000,6.803505257608338
820,23,177,69,64400000.0,1498867200000000000,9.852246888342531
821,22,176,69,42500000.0,1580342400000000000,10.668978650219241
822,19,190,79,52800000.0,1530403200000000000,9.305741456739435
823,19,181,70,62500000.0,1538438400000000000,10.933124826700707
824,21,190,75,55100000.0,1529971200000000000,10.668978650219241
825,21,174,63,66200000.0,1544745600000000000,10.691967639914864
826,25,174,64,41300000.0,1498867200000000000,10.043292972227004
827,18,182,68,66400000.0,1630454400000000000,10.691967639914864
828,20,190,76,60900000.0,1601596800000000000,10.950824090522445
829,18,176,70,56100000.0,1580428800000000000,9.798182590890704
830,37,175,68,7100000.0,1599436800000000000,9.210440366976517
831,39,183,74,2200000.0,1530403200000000000,10.043292972227004
832,39,196,89,2500000.0,1498867200000000000,9.105090961257085
833,36,180,74,7600000.0,1625097600000000000,10.043292972227004
834,39,188,72,7600000.0,1598227200000000000,9.852246888342531
835,35,178,63,6000000.0,1600214400000000000,9.305741456739435
836,34,183,79,5800000.0,1199145600000000000,10.778977123006351
837,31,172,73,12800000.0,1501200000000000000,9.210440366976517
838,33,188,74,6800000.0,1532390400000000000,10.203629181337648
839,35,178,73,6500000.0,1357776000000000000,8.853808274977197
840,33,186,82,10500000.0,1611532800000000000,6.90875477931522
841,33,186,75,8000000.0,1625097600000000000,10.668978650219241
842,34,189,77,6800000.0,1562803200000000000,9.472781556562168
843,31,192,80,19800000.0,1563148800000000000,10.203629181337648
844,34,172,70,10000000.0,1626566400000000000,10.203629181337648
845,36,167,58,7100000.0,1561939200000000000,6.90875477931522
846,32,180,76,17000000.0,1435708800000000000,9.61587214452889
847,33,184,83,9500000.0,1623196800000000000,10.839600519357369
848,35,195,95,1900000.0,1187654400000000000,9.99884318585288
849,34,182,78,7100000.0,1516320000000000000,6.90875477931522
850,37,180,72,3600000.0,1404172800000000000,9.852246888342531
851,31,183,79,15300000.0,1627344000000000000,10.757924157061597
852,33,184,72,11600000.0,1499126400000000000,9.99884318585288
853,32,163,63,17900000.0,1614988800000000000,9.99884318585288
854,35,166,68,7100000.0,1306886400000000000,9.852246888342531
855,32,190,80,13200000.0,1618790400000000000,9.61587214452889
856,33,187,78,9500000.0,1567382400000000000,10.668978650219241
857,31,186,83,11200000.0,1593561600000000000,9.472781556562168
858,31,178,64,14400000.0,1448928000000000000,10.203629181337648
859,31,173,68,17100000.0,1628553600000000000,10.736418414365376
860,30,182,76,21000000.0,1629504000000000000,10.085850775128717
861,28,167,59,20000000.0,1467331200000000000,11.06665398721974
862,32,196,83,11900000.0,1609459200000000000,10.275085591132715
863,31,186,86,17100000.0,1630368000000000000,11.251573687764477
864,32,186,77,14700000.0,1500249600000000000,10.165890277802454
865,31,182,77,15800000.0,1625443200000000000,10.165890277802454
866,32,182,78,15800000.0,1246406400000000000,10.12667110305036
867,35,178,72,6300000.0,1220227200000000000,9.852246888342531
868,33,168,68,9800000.0,1485993600000000000,9.210440366976517
869,28,183,92,14700000.0,1580515200000000000,9.852246888342531
870,30,190,82,17900000.0,1579478400000000000,9.852246888342531
871,34,189,82,7000000.0,1404172800000000000,10.275085591132715
872,30,177,73,21500000.0,1582156800000000000,11.695255355062795
873,30,186,81,17900000.0,1629331200000000000,9.99884318585288
874,30,186,80,18000000.0,1309478400000000000,9.472781556562168
875,30,173,69,18900000.0,1246406400000000000,9.99884318585288
876,31,188,77,13300000.0,1625097600000000000,10.933124826700707
877,29,178,73,20000000.0,1626739200000000000,11.211833885608513
878,30,175,68,15500000.0,1598572800000000000,10.12667110305036
879,29,180,71,16200000.0,1561939200000000000,10.203629181337648
880,29,180,75,17100000.0,1437350400000000000,10.819798284210286
881,35,192,83,7000000.0,1341100800000000000,9.61587214452889
882,33,182,80,11700000.0,1593561600000000000,10.165890277802454
883,30,189,81,18700000.0,1626912000000000000,10.043292972227004
884,30,188,77,15300000.0,1463443200000000000,10.819798284210286
885,32,174,74,11200000.0,1467331200000000000,10.668978650219241
886,30,186,78,16800000.0,1434067200000000000,10.839600519357369
887,29,184,82,18500000.0,1626048000000000000,10.12667110305036
888,29,184,82,17900000.0,1624665600000000000,10.691967639914864
889,28,191,85,18800000.0,1528848000000000000,10.819798284210286
890,29,190,88,17600000.0,1532563200000000000,9.90353755128617
891,30,193,83,16600000.0,1628035200000000000,9.680406499268875
892,30,179,71,15300000.0,1564185600000000000,10.165890277802454
893,28,181,83,16200000.0,1561939200000000000,10.778977123006351
894,30,188,86,13600000.0,1611878400000000000,10.668978650219241
895,35,198,90,2000000.0,1599782400000000000,9.798182590890704
896,30,184,80,15300000.0,1391126400000000000,10.839600519357369
897,31,183,81,14700000.0,1472169600000000000,9.852246888342531
898,29,183,75,20000000.0,1529971200000000000,10.896757843893464
899,29,191,90,16200000.0,1593561600000000000,10.778977123006351
900,31,177,70,15800000.0,1629244800000000000,9.852246888342531
901,28,175,80,16200000.0,1533513600000000000,10.859018228147887
902,29,190,84,15100000.0,1596499200000000000,10.434145214930487
903,30,179,77,17000000.0,1598918400000000000,10.404293143019792
904,28,183,78,20000000.0,1630368000000000000,10.373522431293592
905,27,188,83,23700000.0,1407110400000000000,10.518700218288165
906,30,184,80,16800000.0,1601942400000000000,10.839600519357369
907,33,185,73,10000000.0,1561939200000000000,9.472781556562168
908,29,182,69,20000000.0,1561939200000000000,10.203629181337648
909,29,196,90,13300000.0,1627084800000000000,10.668978650219241
910,28,193,85,18800000.0,1530576000000000000,10.463131911491967
911,33,190,83,10000000.0,1498521600000000000,10.12667110305036
912,27,196,90,18300000.0,1599264000000000000,10.799595985047786
913,26,172,67,24700000.0,1561939200000000000,10.915106645867503
914,34,181,77,10500000.0,1626134400000000000,10.165890277802454
915,27,192,84,22200000.0,1372896000000000000,11.127277689932466
916,25,181,73,24700000.0,1600473600000000000,10.950824090522445
917,29,184,75,17100000.0,1595980800000000000,10.859018228147887
918,28,181,78,21000000.0,1562112000000000000,10.275085591132715
919,26,175,70,29400000.0,1563148800000000000,10.203629181337648
920,30,174,69,17000000.0,1533772800000000000,10.571342565808699
921,31,178,72,15000000.0,1625097600000000000,10.165890277802454
922,26,182,67,19600000.0,1534464000000000000,10.62135173563291
923,27,182,70,19500000.0,1626480000000000000,10.778977123006351
924,26,190,84,19800000.0,1423008000000000000,11.002116507732017
925,28,181,74,18100000.0,1452729600000000000,11.127277689932466
926,27,188,84,20900000.0,1561420800000000000,11.170449240431308
927,24,173,69,31600000.0,1564963200000000000,10.859018228147887
928,32,187,82,8500000.0,1562284800000000000,9.392745258631441
929,27,188,77,17000000.0,1501545600000000000,11.19822841866684
930,27,184,81,21300000.0,1467331200000000000,10.915106645867503
931,27,179,70,21700000.0,1470614400000000000,10.933124826700707
932,26,189,88,26700000.0,1561939200000000000,11.170449240431308
933,27,186,76,21700000.0,1600905600000000000,11.082157933374816
934,25,181,77,32600000.0,1563062400000000000,10.12667110305036
935,27,170,60,17100000.0,1618876800000000000,9.61587214452889
936,25,185,75,25700000.0,1565222400000000000,11.127277689932466
937,30,180,82,17900000.0,1534982400000000000,10.645448706505872
938,28,177,75,17800000.0,1567123200000000000,10.518700218288165
939,25,186,83,24700000.0,1564704000000000000,11.034905792929415
940,28,178,67,16800000.0,1580083200000000000,10.714439990727769
941,31,182,79,15800000.0,1625011200000000000,9.90353755128617
942,33,170,69,7700000.0,1441756800000000000,9.741027444837728
943,27,184,84,16200000.0,1562112000000000000,9.741027444837728
944,25,187,82,29600000.0,1598486400000000000,10.736418414365376
945,23,188,74,21300000.0,1467590400000000000,10.308985993422082
946,27,185,80,19600000.0,1561939200000000000,10.518700218288165
947,26,170,64,24000000.0,1579046400000000000,10.933124826700707
948,27,183,79,22200000.0,1623801600000000000,10.985309671896763
949,31,188,87,11900000.0,1499385600000000000,10.62135173563291
950,25,177,73,20500000.0,1561939200000000000,9.852246888342531
951,25,183,70,28600000.0,1561939200000000000,10.859018228147887
952,27,193,83,21700000.0,1566604800000000000,10.668978650219241
953,28,182,76,17800000.0,1598918400000000000,10.819798284210286
954,28,186,83,21600000.0,1598313600000000000,10.085850775128717
955,27,176,70,21700000.0,1530403200000000000,10.434145214930487
956,25,181,74,27500000.0,1629590400000000000,10.950824090522445
957,29,176,69,20000000.0,1404172800000000000,10.308985993422082
958,26,186,83,22200000.0,1579824000000000000,9.741027444837728
959,27,168,67,21700000.0,1593561600000000000,10.308985993422082
960,26,177,63,24900000.0,1630454400000000000,10.950824090522445
961,25,172,67,27700000.0,1611878400000000000,10.985309671896763
962,28,179,69,23100000.0,1530403200000000000,6.90875477931522
963,24,187,88,28400000.0,1561939200000000000,10.203629181337648
964,25,170,69,33000000.0,1630368000000000000,9.952325334619427
965,25,176,74,24700000.0,1406419200000000000,11.097425172408931
966,24,179,68,30800000.0,1499990400000000000,11.51293546492023
967,28,183,70,18900000.0,1562112000000000000,9.105090961257085
968,32,181,77,14500000.0,1530403200000000000,10.571342565808699
969,27,189,80,22800000.0,1597190400000000000,9.90353755128617
970,26,172,70,26700000.0,1567468800000000000,10.545367754151743
971,24,190,78,27000000.0,1593561600000000000,9.61587214452889
972,25,192,90,24700000.0,1627430400000000000,10.714439990727769
973,24,175,68,38700000.0,1564704000000000000,10.819798284210286
974,27,180,72,22000000.0,1404172800000000000,9.680406499268875
975,24,174,72,31400000.0,1532131200000000000,10.34177474101152
976,25,169,63,24900000.0,1546300800000000000,10.933124826700707
977,24,179,72,26600000.0,1404172800000000000,10.668978650219241
978,24,184,75,26700000.0,1439424000000000000,10.933124826700707
979,26,185,73,21600000.0,1564358400000000000,10.165890277802454
980,24,180,77,26600000.0,1564444800000000000,10.62135173563291
981,23,183,79,46200000.0,1601856000000000000,10.933124826700707
982,27,179,70,24200000.0,1514764800000000000,6.90875477931522
983,25,180,75,33000000.0,1498867200000000000,9.99884318585288
984,25,195,95,18400000.0,1485993600000000000,9.472781556562168
985,30,187,82,22100000.0,1625011200000000000,7.601402334583733
986,27,183,77,26100000.0,1562112000000000000,10.239995502805316
987,30,178,73,14700000.0,1625702400000000000,9.90353755128617
988,30,183,83,17900000.0,1624665600000000000,10.645448706505872
989,24,174,64,29600000.0,1597104000000000000,10.62135173563291
990,25,189,75,25700000.0,1469145600000000000,11.034905792929415
991,25,184,73,31500000.0,1404172800000000000,10.203629181337648
992,25,175,74,25700000.0,1628208000000000000,10.518700218288165
993,25,177,73,32200000.0,1625097600000000000,10.545367754151743
994,24,184,77,25700000.0,1561939200000000000,10.12667110305036
995,27,188,86,18400000.0,1485302400000000000,10.778977123006351
996,23,190,86,28600000.0,1596758400000000000,10.518700218288165
997,25,182,75,27000000.0,1560211200000000000,9.798182590890704
998,22,170,73,19900000.0,1630454400000000000,9.952325334619427
999,21,183,77,18100000.0,1625702400000000000,9.798182590890704
1000,33,175,71,9900000.0,1625443200000000000,10.373522431293592
1001,29,165,62,18100000.0,1625702400000000000,10.491301994830229
1002,25,174,71,21900000.0,1625702400000000000,10.491301994830229
1003,37,177,77,4000000.0,1625702400000000000,10.12667110305036
1004,33,175,68,10500000.0,1625616000000000000,10.043292972227004
1005,25,176,72,18900000.0,1625616000000000000,10.404293143019792
1006,29,179,77,16200000.0,1628812800000000000,10.434145214930487
1007,25,178,75,20000000.0,1628812800000000000,10.404293143019792
1008,33,189,84,9500000.0,1625702400000000000,10.165890277802454
1009,25,180,75,21600000.0,1628812800000000000,10.518700218288165
1010,21,178,78,23800000.0,1625702400000000000,10.239995502805316
1011,29,187,85,17100000.0,1625702400000000000,10.203629181337648
1012,25,183,71,27700000.0,1579824000000000000,10.985309671896763
1013,25,172,70,27500000.0,1565308800000000000,10.34177474101152
1014,27,174,70,23700000.0,1548892800000000000,10.596659732783579
1015,23,180,70,36300000.0,1567382400000000000,10.085850775128717
1016,23,173,68,32600000.0,1625184000000000000,10.62135173563291
1017,22,177,67,32300000.0,1577836800000000000,10.62135173563291
1018,23,183,80,32600000.0,1561680000000000000,11.06665398721974
1019,24,191,87,49500000.0,1629417600000000000,10.165890277802454
1020,24,194,92,31500000.0,1529452800000000000,10.778977123006351
1021,23,171,76,31600000.0,1630368000000000000,11.034905792929415
1022,23,193,89,27200000.0,1591228800000000000,9.952325334619427
1023,23,188,76,34000000.0,1435708800000000000,8.987321812850125
1024,23,179,70,27700000.0,1598572800000000000,10.518700218288165
1025,28,176,66,15800000.0,1593561600000000000,9.952325334619427
1026,22,175,72,29500000.0,1546300800000000000,10.799595985047786
1027,24,158,55,28100000.0,1619827200000000000,9.105090961257085
1028,25,175,70,22100000.0,1628208000000000000,9.210440366976517
1029,25,185,81,27000000.0,1547078400000000000,10.736418414365376
1030,25,176,67,22800000.0,1598918400000000000,9.210440366976517
1031,22,181,71,37400000.0,1437350400000000000,9.472781556562168
1032,24,185,79,26600000.0,1609718400000000000,10.463131911491967
1033,30,175,64,22000000.0,1435708800000000000,10.308985993422082
1034,26,191,86,23100000.0,1561939200000000000,11.19822841866684
1035,23,190,88,24400000.0,1625097600000000000,9.798182590890704
1036,23,191,77,32000000.0,1601251200000000000,9.61587214452889
1037,23,178,67,34700000.0,1598572800000000000,10.714439990727769
1038,23,187,73,24800000.0,1563753600000000000,9.546884034617925
1039,24,184,77,25000000.0,1601769600000000000,10.799595985047786
1040,21,192,80,38000000.0,1530748800000000000,9.852246888342531
1041,25,167,66,20500000.0,1467331200000000000,9.546884034617925
1042,23,175,64,34700000.0,1567036800000000000,10.239995502805316
1043,23,175,66,28600000.0,1564012800000000000,10.757924157061597
1044,24,191,83,41000000.0,1598659200000000000,10.933124826700707
1045,22,187,68,45200000.0,1626220800000000000,10.239995502805316
1046,26,186,83,24700000.0,1498867200000000000,10.373522431293592
1047,20,186,74,43700000.0,1609459200000000000,10.736418414365376
1048,24,184,73,30600000.0,1593993600000000000,10.645448706505872
1049,24,182,75,34800000.0,1530403200000000000,6.90875477931522
1050,21,169,67,23600000.0,1449014400000000000,8.987321812850125
1051,22,183,84,27600000.0,1614729600000000000,10.950824090522445
1052,26,177,69,23900000.0,1548028800000000000,9.472781556562168
1053,24,175,66,33200000.0,1625097600000000000,9.546884034617925
1054,28,178,67,19000000.0,1593561600000000000,10.275085591132715
1055,23,179,62,46200000.0,1565049600000000000,9.546884034617925
1056,23,200,90,30000000.0,1562284800000000000,10.203629181337648
1057,26,168,68,22200000.0,1561939200000000000,9.99884318585288
1058,23,180,72,32300000.0,1625097600000000000,10.757924157061597
1059,25,191,79,29100000.0,1627689600000000000,9.61587214452889
1060,20,178,79,47200000.0,1499212800000000000,11.184435286790631
1061,24,174,70,32600000.0,1498867200000000000,10.12667110305036
1062,21,181,79,42800000.0,1625875200000000000,10.12667110305036
1063,22,183,71,45200000.0,1625097600000000000,11.264476926102367
1064,20,180,71,43700000.0,1596240000000000000,9.680406499268875
1065,22,188,81,28400000.0,1564617600000000000,10.491301994830229
1066,32,185,80,17000000.0,1534723200000000000,10.308985993422082
1067,21,196,74,43100000.0,1595462400000000000,10.434145214930487
1068,26,182,84,24900000.0,1578009600000000000,10.87806606028079
1069,21,183,70,35700000.0,1523318400000000000,10.203629181337648
1070,23,187,79,28100000.0,1530403200000000000,10.043292972227004
1071,23,198,73,37800000.0,1562716800000000000,10.239995502805316
1072,27,192,83,21300000.0,1579478400000000000,10.839600519357369
1073,21,175,65,45200000.0,1530403200000000000,10.463131911491967
1074,20,182,76,48400000.0,1625097600000000000,11.170449240431308
1075,20,177,70,36800000.0,1594857600000000000,9.472781556562168
1076,23,185,74,54100000.0,1601596800000000000,10.043292972227004
1077,18,185,79,41800000.0,1575676800000000000,9.798182590890704
1078,22,172,70,54100000.0,1538870400000000000,10.203629181337648
1079,23,186,89,40000000.0,1593475200000000000,9.680406499268875
1080,24,180,75,39100000.0,1626134400000000000,10.308985993422082
1081,19,171,60,48300000.0,1601856000000000000,10.275085591132715
1082,27,172,66,26100000.0,1546300800000000000,6.90875477931522
1083,22,185,73,41800000.0,1625097600000000000,10.518700218288165
1084,28,180,73,21800000.0,1561939200000000000,6.90875477931522
1085,25,174,79,25100000.0,1598832000000000000,9.546884034617925
1086,25,189,83,28000000.0,1596758400000000000,9.546884034617925
1087,22,185,75,28100000.0,1567123200000000000,9.210440366976517
1088,22,192,91,49500000.0,1535500800000000000,11.362114203075018
1089,24,189,84,34800000.0,1567382400000000000,6.90875477931522
1090,19,182,70,36800000.0,1576886400000000000,9.305741456739435
1091,38,197,92,1200000.0,1596585600000000000,8.987321812850125
1092,36,190,86,1400000.0,1388534400000000000,9.852246888342531
1093,38,187,83,2900000.0,1375228800000000000,10.165890277802454
1094,36,179,72,4600000.0,1597968000000000000,10.373522431293592
1095,34,187,82,2100000.0,1598572800000000000,9.210440366976517
1096,37,188,82,1300000.0,1630195200000000000,8.699681400989514
1097,38,180,79,1800000.0,1498521600000000000,9.305741456739435
1098,36,173,70,4300000.0,1561939200000000000,10.491301994830229
1099,35,176,65,3300000.0,1606867200000000000,9.472781556562168
1100,37,180,76,4100000.0,1594771200000000000,9.680406499268875
1101,37,189,91,2500000.0,1471910400000000000,9.90353755128617
1102,34,179,76,6700000.0,1547164800000000000,10.691967639914864
1103,35,188,85,1500000.0,1625184000000000000,10.645448706505872
1104,38,180,75,3000000.0,1564012800000000000,8.006700845440367
1105,32,176,68,11400000.0,1625097600000000000,10.799595985047786
1106,34,188,81,2200000.0,1546387200000000000,10.203629181337648
1107,32,182,67,6500000.0,1503878400000000000,9.90353755128617
1108,31,179,85,10500000.0,1626307200000000000,11.156264806643742
1109,32,184,75,9500000.0,1499731200000000000,10.34177474101152
1110,33,186,84,6600000.0,1600300800000000000,10.239995502805316
1111,33,161,57,6600000.0,1468972800000000000,9.546884034617925
1112,34,179,65,7000000.0,1625097600000000000,10.239995502805316
1113,34,199,101,2500000.0,1626739200000000000,10.799595985047786
1114,34,183,75,4300000.0,1530403200000000000,9.680406499268875
1115,33,172,72,6900000.0,1530403200000000000,10.203629181337648
1116,37,188,81,1200000.0,1532304000000000000,8.853808274977197
1117,34,167,68,5700000.0,1625184000000000000,6.90875477931522
1118,32,178,80,9000000.0,1597104000000000000,9.798182590890704
1119,31,186,82,10200000.0,1534377600000000000,9.90353755128617
1120,34,180,78,4100000.0,1630454400000000000,10.239995502805316
1121,33,175,70,9400000.0,1597536000000000000,9.852246888342531
1122,31,175,74,11400000.0,1404172800000000000,11.23850177707664
1123,32,191,90,9900000.0,1601856000000000000,11.050905878263567
1124,33,193,84,7200000.0,1372636800000000000,9.952325334619427
1125,32,175,69,10200000.0,1601683200000000000,9.90353755128617
1126,33,183,86,4100000.0,1530835200000000000,9.798182590890704
1127,29,185,72,12400000.0,1470873600000000000,11.050905878263567
1128,30,176,67,13000000.0,1627430400000000000,10.714439990727769
1129,30,180,73,14000000.0,1609632000000000000,9.741027444837728
1130,34,186,76,5800000.0,1500595200000000000,9.546884034617925
1131,30,190,94,15000000.0,1625616000000000000,9.90353755128617
1132,31,186,83,10400000.0,1533772800000000000,10.757924157061597
1133,31,179,75,9600000.0,1212278400000000000,10.596659732783579
1134,31,178,80,9800000.0,1562716800000000000,9.210440366976517
1135,32,183,84,7800000.0,1629590400000000000,9.305741456739435
1136,31,180,74,10200000.0,1624838400000000000,10.373522431293592
1137,35,174,67,6800000.0,1454371200000000000,6.90875477931522
1138,31,180,80,13000000.0,1530403200000000000,10.518700218288165
1139,30,181,78,13300000.0,1498867200000000000,10.839600519357369
1140,27,178,72,11100000.0,1530403200000000000,9.99884318585288
1141,29,188,87,13700000.0,1530489600000000000,9.99884318585288
1142,29,194,87,11100000.0,1467331200000000000,10.34177474101152
1143,34,195,85,2300000.0,1596412800000000000,9.99884318585288
1144,32,187,76,10500000.0,1596499200000000000,9.952325334619427
1145,30,190,88,10900000.0,1407110400000000000,10.239995502805316
1146,28,182,77,11900000.0,1597795200000000000,10.545367754151743
1147,30,178,66,13000000.0,1630281600000000000,9.798182590890704
1148,29,181,75,12800000.0,1530489600000000000,10.373522431293592
1149,31,190,83,11400000.0,1531267200000000000,10.950824090522445
1150,30,176,82,15000000.0,1531785600000000000,10.404293143019792
1151,31,195,90,8400000.0,1530748800000000000,9.741027444837728
1152,32,178,74,9000000.0,1408924800000000000,9.392745258631441
1153,33,184,78,10100000.0,1534032000000000000,10.085850775128717
1154,33,184,84,6100000.0,1451606400000000000,9.741027444837728
1155,27,173,69,15200000.0,1467331200000000000,10.799595985047786
1156,33,189,89,7200000.0,1501200000000000000,10.043292972227004
1157,34,175,73,7400000.0,1592438400000000000,10.043292972227004
1158,32,180,76,5900000.0,1500249600000000000,9.105090961257085
1159,29,185,76,15200000.0,1627430400000000000,9.798182590890704
1160,32,181,78,9500000.0,1434931200000000000,10.34177474101152
1161,29,184,82,8500000.0,1530403200000000000,10.165890277802454
1162,28,186,82,10500000.0,1625097600000000000,9.852246888342531
1163,29,183,82,9800000.0,1627257600000000000,9.305741456739435
1164,28,192,90,12200000.0,1309478400000000000,9.952325334619427
1165,31,187,85,12000000.0,1599696000000000000,10.463131911491967
1166,30,186,78,12000000.0,1500336000000000000,10.043292972227004
1167,29,172,67,12400000.0,1595808000000000000,11.050905878263567
1168,32,186,80,9000000.0,1600214400000000000,9.680406499268875
1169,30,172,67,11900000.0,1437177600000000000,10.596659732783579
1170,28,185,78,11900000.0,1531353600000000000,10.691967639914864
1171,28,182,74,13000000.0,1440633600000000000,10.985309671896763
1172,29,173,63,12800000.0,1561939200000000000,10.373522431293592
1173,30,196,85,9600000.0,1530403200000000000,9.472781556562168
1174,27,196,80,13800000.0,1601337600000000000,10.308985993422082
1175,31,179,80,9900000.0,1561939200000000000,10.12667110305036
1176,29,188,83,11700000.0,1452297600000000000,10.043292972227004
1177,27,187,85,11900000.0,1498867200000000000,10.12667110305036
1178,28,170,65,12800000.0,1625616000000000000,10.545367754151743
1179,30,186,78,12800000.0,1561939200000000000,10.668978650219241
1180,29,190,77,11700000.0,1596499200000000000,10.239995502805316
1181,29,180,70,13000000.0,1535587200000000000,9.852246888342531
1182,26,188,83,19800000.0,1559260800000000000,10.691967639914864
1183,29,178,78,13700000.0,1612137600000000000,6.90875477931522
1184,30,175,75,13700000.0,1451865600000000000,6.85751406254539
1185,32,171,74,9600000.0,1601856000000000000,9.392745258631441
1186,28,188,88,10200000.0,1564617600000000000,9.798182590890704
1187,31,170,66,9000000.0,1564444800000000000,9.105090961257085
1188,27,185,70,15800000.0,1499299200000000000,10.34177474101152
1189,32,179,71,12000000.0,1600041600000000000,9.852246888342531
1190,27,191,79,18500000.0,1530489600000000000,9.952325334619427
1191,28,181,74,13300000.0,1530403200000000000,10.915106645867503
1192,27,187,80,17600000.0,1626998400000000000,9.546884034617925
1193,29,182,75,12800000.0,1436486400000000000,10.62135173563291
1194,28,189,83,12000000.0,1561939200000000000,9.680406499268875
1195,28,171,65,14700000.0,1562630400000000000,10.239995502805316
1196,28,182,78,11600000.0,1500508800000000000,10.968215530759236
1197,26,185,79,17800000.0,1468195200000000000,10.434145214930487
1198,30,179,74,14700000.0,1562889600000000000,10.34177474101152
1199,30,186,80,12400000.0,1485907200000000000,10.691967639914864
1200,29,173,73,13000000.0,1561939200000000000,10.085850775128717
1201,26,185,74,17800000.0,1630108800000000000,10.799595985047786
1202,27,193,87,15800000.0,1595808000000000000,11.002116507732017
1203,27,178,75,12800000.0,1577836800000000000,10.668978650219241
1204,26,174,68,14200000.0,1561939200000000000,10.757924157061597
1205,27,177,80,12000000.0,1562889600000000000,9.798182590890704
1206,27,175,73,15200000.0,1601856000000000000,10.691967639914864
1207,27,187,83,17600000.0,1535328000000000000,9.546884034617925
1208,29,176,73,16500000.0,1404172800000000000,6.90875477931522
1209,27,192,92,11800000.0,1562284800000000000,9.392745258631441
1210,29,183,78,12800000.0,1578355200000000000,10.491301994830229
1211,26,177,67,17600000.0,1535673600000000000,10.043292972227004
1212,30,180,72,11200000.0,1499040000000000000,9.392745258631441
1213,27,177,72,17600000.0,1530403200000000000,10.043292972227004
1214,27,177,75,17600000.0,1548460800000000000,6.90875477931522
1215,26,188,82,15100000.0,1532822400000000000,9.90353755128617
1216,32,173,74,7500000.0,1533686400000000000,9.741027444837728
1217,29,188,84,13800000.0,1532563200000000000,10.491301994830229
1218,28,175,66,12600000.0,1630368000000000000,9.90353755128617
1219,28,179,70,15000000.0,1530403200000000000,9.90353755128617
1220,29,171,72,12800000.0,1309478400000000000,10.545367754151743
1221,29,187,82,14500000.0,1625097600000000000,9.546884034617925
1222,26,186,87,15000000.0,1530403200000000000,10.12667110305036
1223,26,180,73,17800000.0,1611619200000000000,10.933124826700707
1224,28,174,65,12000000.0,1577836800000000000,10.085850775128717
1225,26,173,70,13300000.0,1561939200000000000,9.798182590890704
1226,30,181,66,11900000.0,1565049600000000000,10.165890277802454
1227,28,190,79,10300000.0,1351728000000000000,10.085850775128717
1228,26,182,81,17600000.0,1562284800000000000,9.952325334619427
1229,25,187,70,21800000.0,1598832000000000000,10.736418414365376
1230,27,179,76,10000000.0,1548892800000000000,9.61587214452889
1231,26,187,83,16000000.0,1629072000000000000,10.691967639914864
1232,28,185,82,15000000.0,1563408000000000000,10.275085591132715
1233,24,184,74,15000000.0,1562889600000000000,9.546884034617925
1234,27,191,85,16800000.0,1467936000000000000,10.165890277802454
1235,27,181,72,17400000.0,1628985600000000000,10.043292972227004
1236,25,174,68,20700000.0,1565740800000000000,7.601402334583733
1237,29,163,69,16500000.0,1630972800000000000,6.90875477931522
1238,26,186,79,16800000.0,1454630400000000000,11.156264806643742
1239,26,190,88,15100000.0,1440374400000000000,10.518700218288165
1240,26,189,90,19300000.0,1406592000000000000,11.385103457032141
1241,28,175,70,14300000.0,1562630400000000000,10.668978650219241
1242,30,178,66,11200000.0,1451606400000000000,10.668978650219241
1243,32,177,76,9000000.0,1517270400000000000,9.741027444837728
1244,27,173,70,12000000.0,1594080000000000000,9.852246888342531
1245,31,193,80,7000000.0,1577836800000000000,9.680406499268875
1246,31,188,88,11100000.0,1609459200000000000,9.680406499268875
1247,32,170,74,8000000.0,1628121600000000000,9.392745258631441
1248,27,167,70,11800000.0,1565049600000000000,9.546884034617925
1249,29,172,70,11300000.0,1577836800000000000,9.210440366976517
1250,27,183,80,18500000.0,1561939200000000000,10.085850775128717
1251,26,193,88,20500000.0,1533513600000000000,6.90875477931522
1252,26,190,85,17800000.0,1580342400000000000,10.933124826700707
1253,28,173,67,14700000.0,1625097600000000000,9.99884318585288
1254,26,184,77,17800000.0,1630454400000000000,10.404293143019792
1255,29,192,87,8500000.0,1340323200000000000,10.404293143019792
1256,30,185,79,14300000.0,1277942400000000000,6.803505257608338
1257,26,188,90,17800000.0,1561939200000000000,10.933124826700707
1258,30,188,79,7500000.0,1389830400000000000,8.853808274977197
1259,33,188,83,9100000.0,1610668800000000000,10.950824090522445
1260,26,192,90,12600000.0,1435708800000000000,9.472781556562168
1261,23,183,62,25200000.0,1530403200000000000,10.404293143019792
1262,25,189,77,22100000.0,1498867200000000000,10.645448706505872
1263,25,180,69,19800000.0,1580342400000000000,10.404293143019792
1264,24,169,68,21600000.0,1599523200000000000,6.90875477931522
1265,25,178,69,23900000.0,1596499200000000000,10.12667110305036
1266,25,177,79,20600000.0,1498867200000000000,10.839600519357369
1267,24,172,69,25200000.0,1628553600000000000,10.736418414365376
1268,25,183,72,16800000.0,1325376000000000000,10.645448706505872
1269,25,179,75,23100000.0,1548633600000000000,10.308985993422082
1270,26,169,69,19600000.0,1548806400000000000,9.472781556562168
1271,27,173,73,16600000.0,1502150400000000000,10.043292972227004
1272,26,183,77,17800000.0,1580342400000000000,10.691967639914864
1273,27,184,76,14200000.0,1499385600000000000,10.373522431293592
1274,32,190,86,10200000.0,1404172800000000000,10.596659732783579
1275,28,190,82,14800000.0,1562112000000000000,6.90875477931522
1276,31,190,82,10400000.0,1630368000000000000,9.472781556562168
1277,28,177,80,12800000.0,1514764800000000000,10.778977123006351
1278,24,185,70,16900000.0,1580428800000000000,10.491301994830229
1279,29,187,92,11000000.0,1581465600000000000,9.105090961257085
1280,24,172,65,21600000.0,1567382400000000000,10.736418414365376
1281,25,175,70,17100000.0,1550620800000000000,9.741027444837728
1282,25,188,77,20700000.0,1532131200000000000,6.90875477931522
1283,29,175,75,11700000.0,1468800000000000000,9.472781556562168
1284,23,182,71,23900000.0,1593561600000000000,9.99884318585288
1285,25,190,85,16900000.0,1530921600000000000,9.952325334619427
1286,23,181,68,14800000.0,1563321600000000000,9.546884034617925
1287,26,180,70,18700000.0,1562630400000000000,10.308985993422082
1288,24,178,70,22700000.0,1561939200000000000,10.736418414365376
1289,24,186,76,19300000.0,1534377600000000000,10.799595985047786
1290,23,175,75,18600000.0,1530403200000000000,10.968215530759236
1291,28,172,75,12800000.0,1599436800000000000,10.545367754151743
1292,30,187,80,12000000.0,1601856000000000000,10.085850775128717
1293,24,184,74,17800000.0,1565136000000000000,9.852246888342531
1294,24,185,83,18600000.0,1580083200000000000,10.34177474101152
1295,29,188,82,9400000.0,1582588800000000000,9.105090961257085
1296,23,195,96,23100000.0,1580342400000000000,10.043292972227004
1297,25,197,90,21800000.0,1484784000000000000,6.90875477931522
1298,24,183,79,16900000.0,1618185600000000000,10.736418414365376
1299,25,183,78,25700000.0,1601856000000000000,10.596659732783579
1300,25,175,78,21800000.0,1601856000000000000,10.165890277802454
1301,23,197,85,20000000.0,1431561600000000000,10.34177474101152
1302,28,163,65,12800000.0,1533081600000000000,10.12667110305036
1303,26,172,63,15100000.0,1498867200000000000,9.392745258631441
1304,24,179,67,25200000.0,1562976000000000000,9.210440366976517
1305,28,186,70,15000000.0,1626134400000000000,10.491301994830229
1306,24,184,75,20400000.0,1625097600000000000,10.463131911491967
1307,29,177,76,12400000.0,1625616000000000000,9.546884034617925
1308,33,188,82,6500000.0,1628812800000000000,10.308985993422082
1309,29,192,90,9500000.0,1625616000000000000,9.472781556562168
1310,21,190,88,15800000.0,1625616000000000000,8.853808274977197
1311,37,190,82,1600000.0,1625702400000000000,9.472781556562168
1312,29,178,75,12400000.0,1628812800000000000,10.043292972227004
1313,25,172,69,16200000.0,1625702400000000000,10.434145214930487
1314,33,179,77,8900000.0,1625702400000000000,10.463131911491967
1315,25,176,76,13500000.0,1625443200000000000,10.275085591132715
1316,29,182,77,12400000.0,1625443200000000000,9.741027444837728
1317,33,178,71,8500000.0,1625443200000000000,10.404293143019792
1318,29,176,72,14300000.0,1625702400000000000,10.203629181337648
1319,23,183,75,16000000.0,1561939200000000000,10.463131911491967
1320,24,181,70,16600000.0,1498867200000000000,9.392745258631441
1321,24,189,83,16900000.0,1528156800000000000,9.952325334619427
1322,24,178,68,26400000.0,1498867200000000000,9.392745258631441
1323,23,185,77,32600000.0,1627603200000000000,10.859018228147887
1324,26,169,71,17600000.0,1579737600000000000,9.90353755128617
1325,23,172,70,19200000.0,1567123200000000000,9.61587214452889
1326,23,175,80,16900000.0,1530403200000000000,10.404293143019792
1327,24,183,73,22800000.0,1561939200000000000,10.203629181337648
1328,24,173,70,22800000.0,1625097600000000000,9.99884318585288
1329,25,179,71,14800000.0,1532304000000000000,9.680406499268875
1330,23,178,82,21600000.0,1498867200000000000,10.043292972227004
1331,24,183,76,18800000.0,1535673600000000000,10.043292972227004
1332,22,184,75,23600000.0,1528502400000000000,11.127277689932466
1333,24,187,84,33000000.0,1601856000000000000,9.472781556562168
1334,24,175,70,27000000.0,1601510400000000000,9.305741456739435
1335,24,185,74,18600000.0,1562284800000000000,10.085850775128717
1336,25,184,74,18100000.0,1498867200000000000,9.61587214452889
1337,25,175,70,16000000.0,1565827200000000000,10.239995502805316
1338,22,168,65,39100000.0,1567382400000000000,9.305741456739435
1339,23,183,70,18800000.0,1629763200000000000,10.203629181337648
1340,24,187,76,27600000.0,1435708800000000000,9.90353755128617
1341,29,178,73,15800000.0,1563753600000000000,10.239995502805316
1342,26,175,74,16900000.0,1609891200000000000,10.571342565808699
1343,24,178,74,23900000.0,1629331200000000000,10.239995502805316
1344,23,167,63,25000000.0,1467331200000000000,9.741027444837728
1345,22,176,70,28500000.0,1531353600000000000,10.778977123006351
1346,30,177,63,14000000.0,1597276800000000000,9.680406499268875
1347,23,174,66,25300000.0,1600819200000000000,9.61587214452889
1348,25,180,73,15000000.0,1594080000000000000,9.61587214452889
1349,33,184,78,5300000.0,1517443200000000000,6.7464121285733745
1350,23,195,90,26600000.0,1499644800000000000,10.491301994830229
1351,22,175,69,31500000.0,1611273600000000000,10.545367754151743
1352,24,188,82,20900000.0,1531180800000000000,10.34177474101152
1353,20,183,67,34700000.0,1628035200000000000,10.491301994830229
1354,20,182,64,34700000.0,1501459200000000000,10.799595985047786
1355,23,180,73,27600000.0,1498867200000000000,10.165890277802454
1356,23,184,78,36800000.0,1502668800000000000,9.952325334619427
1357,25,175,66,18800000.0,1531785600000000000,10.165890277802454
1358,21,185,79,36800000.0,1625011200000000000,9.61587214452889
1359,20,185,73,26400000.0,1496016000000000000,8.987321812850125
1360,22,170,62,19300000.0,1530403200000000000,10.799595985047786
1361,22,187,79,30500000.0,1593561600000000000,10.203629181337648
1362,24,174,66,22800000.0,1546905600000000000,10.518700218288165
1363,24,178,66,25300000.0,1600128000000000000,9.105090961257085
1364,20,194,75,32600000.0,1530403200000000000,10.275085591132715
1365,22,191,83,20900000.0,1626393600000000000,10.596659732783579
1366,22,180,72,20400000.0,1598918400000000000,10.434145214930487
1367,21,169,56,38300000.0,1530403200000000000,11.225256725762893
1368,28,179,76,15800000.0,1546300800000000000,6.90875477931522
1369,23,179,75,34700000.0,1629936000000000000,10.491301994830229
1370,22,190,82,29900000.0,1629158400000000000,9.546884034617925
1371,28,175,68,16500000.0,1277942400000000000,6.90875477931522
1372,22,177,67,40800000.0,1436486400000000000,6.803505257608338
1373,22,180,71,34800000.0,1498867200000000000,6.7464121285733745
1374,23,181,73,28500000.0,1580342400000000000,10.571342565808699
1375,25,188,76,18800000.0,1597363200000000000,10.491301994830229
1376,22,191,85,32600000.0,1597190400000000000,10.545367754151743
1377,24,174,65,33000000.0,1625529600000000000,9.392745258631441
1378,21,190,88,32600000.0,1624838400000000000,9.90353755128617
1379,18,188,86,38400000.0,1546300800000000000,6.2166061010848646
1380,27,184,76,16800000.0,1546300800000000000,6.90875477931522
1381,20,175,65,34700000.0,1627257600000000000,10.859018228147887
1382,21,170,67,39100000.0,1548806400000000000,6.68586094706836
1383,21,175,73,39100000.0,1551312000000000000,6.68586094706836
1384,25,183,77,21600000.0,1561075200000000000,6.90875477931522
1385,24,182,74,31900000.0,1598745600000000000,9.305741456739435
1386,20,179,75,37800000.0,1562025600000000000,10.799595985047786
1387,20,175,62,34900000.0,1601510400000000000,11.112462823634855
1388,18,178,66,46800000.0,1530403200000000000,10.691967639914864
1389,22,187,80,37400000.0,1599177600000000000,9.472781556562168
1390,22,183,74,37400000.0,1548892800000000000,9.392745258631441
1391,23,181,70,20900000.0,1628467200000000000,10.463131911491967
1392,19,186,77,33000000.0,1561939200000000000,8.853808274977197
1393,37,183,75,2400000.0,1577836800000000000,8.294299608857235
1394,38,174,74,2900000.0,1624320000000000000,9.61587214452889
1395,37,190,92,1300000.0,1167609600000000000,6.2166061010848646
1396,28,191,84,11600000.0,1467331200000000000,10.12667110305036
1397,36,181,79,1900000.0,1120176000000000000,9.852246888342531
1398,34,177,76,4900000.0,1091318400000000000,10.915106645867503
1399,30,184,69,7200000.0,1532476800000000000,8.987321812850125
1400,35,180,75,1300000.0,1530403200000000000,9.472781556562168
1401,40,184,84,1100000.0,1243814400000000000,10.043292972227004
1402,34,185,85,5200000.0,1561939200000000000,10.757924157061597
1403,35,183,80,2000000.0,1564185600000000000,8.853808274977197
1404,37,178,71,2400000.0,1503878400000000000,9.680406499268875
1405,35,176,76,3000000.0,1628812800000000000,8.517393171418904
1406,36,185,75,4100000.0,1610409600000000000,6.803505257608338
1407,37,188,88,875000.0,1625097600000000000,8.987321812850125
1408,35,184,81,1100000.0,1592956800000000000,9.210440366976517
1409,35,175,70,3600000.0,1625097600000000000,9.798182590890704
1410,35,184,82,2600000.0,1563235200000000000,9.392745258631441
1411,30,174,76,9100000.0,1625097600000000000,10.645448706505872
1412,34,188,78,1800000.0,1579046400000000000,10.596659732783579
1413,36,176,71,2900000.0,1594080000000000000,9.472781556562168
1414,32,181,72,7800000.0,1630886400000000000,9.546884034617925
1415,33,178,66,6700000.0,1409529600000000000,10.736418414365376
1416,36,179,74,4200000.0,1568246400000000000,6.90875477931522
1417,33,201,93,3400000.0,1407542400000000000,10.434145214930487
1418,33,180,79,6200000.0,1498867200000000000,9.798182590890704
1419,32,192,74,6800000.0,1467676800000000000,10.645448706505872
1420,32,185,79,6600000.0,1532131200000000000,9.99884318585288
1421,32,186,77,5400000.0,1561939200000000000,9.852246888342531
1422,36,180,76,2700000.0,1613692800000000000,9.546884034617925
1423,34,183,88,2900000.0,1470268800000000000,9.210440366976517
1424,34,184,74,3400000.0,1626307200000000000,8.853808274977197
1425,33,194,85,5400000.0,1548979200000000000,9.852246888342531
1426,33,182,73,4100000.0,1561939200000000000,9.61587214452889
1427,31,186,79,7400000.0,1593561600000000000,10.165890277802454
1428,33,176,79,7700000.0,1467331200000000000,6.90875477931522
1429,31,186,90,9600000.0,1631059200000000000,10.491301994830229
1430,34,173,65,4000000.0,1529280000000000000,9.61587214452889
1431,34,176,70,4400000.0,1627516800000000000,9.210440366976517
1432,38,193,87,4200000.0,1498867200000000000,6.90875477931522
1433,34,195,85,3100000.0,1500076800000000000,10.571342565808699
1434,31,175,72,7200000.0,1613174400000000000,9.210440366976517
1435,33,178,73,6700000.0,1595808000000000000,10.799595985047786
1436,32,182,74,9900000.0,1550793600000000000,6.90875477931522
1437,31,185,88,7200000.0,1470182400000000000,10.404293143019792
1438,31,187,83,7600000.0,1627344000000000000,9.99884318585288
1439,32,183,80,6300000.0,1600905600000000000,10.373522431293592
1440,31,174,78,7400000.0,1563148800000000000,10.968215530759236
1441,32,188,82,8300000.0,1435708800000000000,10.239995502805316
1442,33,192,83,5800000.0,1625097600000000000,9.546884034617925
1443,34,158,56,3900000.0,1487116800000000000,9.105090961257085
1444,30,190,83,10500000.0,1471651200000000000,10.819798284210286
1445,32,173,70,7100000.0,1581897600000000000,9.680406499268875
1446,33,180,72,5900000.0,1530403200000000000,9.472781556562168
1447,34,184,87,3600000.0,1435708800000000000,9.90353755128617
1448,31,176,75,9400000.0,1502668800000000000,10.757924157061597
1449,32,180,78,8100000.0,1602374400000000000,6.7464121285733745
1450,31,178,76,7100000.0,1517961600000000000,9.210440366976517
1451,31,182,77,7800000.0,1626912000000000000,9.680406499268875
1452,32,183,73,7800000.0,1612396800000000000,10.434145214930487
1453,29,184,82,10500000.0,1625788800000000000,10.859018228147887
1454,33,187,79,6100000.0,1601856000000000000,10.203629181337648
1455,31,173,75,6600000.0,1500422400000000000,10.545367754151743
1456,31,188,78,7800000.0,1629763200000000000,9.546884034617925
1457,32,165,64,6600000.0,1531612800000000000,9.952325334619427
1458,32,192,87,4600000.0,1625097600000000000,10.62135173563291
1459,32,186,71,5800000.0,1503360000000000000,9.305741456739435
1460,31,186,84,9100000.0,1389312000000000000,10.463131911491967
1461,32,186,80,7900000.0,1596499200000000000,6.90875477931522
1462,33,169,67,5300000.0,1373673600000000000,9.798182590890704
1463,30,188,79,6800000.0,1583452800000000000,8.987321812850125
1464,29,184,80,10500000.0,1452556800000000000,10.518700218288165
1465,29,170,72,10500000.0,1468022400000000000,10.275085591132715
1466,29,182,72,9900000.0,1498867200000000000,10.778977123006351
1467,34,187,75,4200000.0,1614297600000000000,9.305741456739435
1468,32,194,92,4800000.0,1625270400000000000,10.239995502805316
1469,31,193,79,5700000.0,1470009600000000000,10.434145214930487
1470,31,193,86,6500000.0,1467331200000000000,10.239995502805316
1471,29,188,73,8900000.0,1407888000000000000,11.002116507732017
1472,31,173,66,8000000.0,1407283200000000000,10.373522431293592
1473,30,174,61,9100000.0,1498867200000000000,10.645448706505872
1474,30,187,84,7500000.0,1530403200000000000,9.99884318585288
1475,29,182,74,12100000.0,1596499200000000000,6.90875477931522
1476,32,196,92,5300000.0,1628985600000000000,10.239995502805316
1477,33,177,77,6100000.0,1372636800000000000,9.99884318585288
1478,30,188,84,8700000.0,1467331200000000000,10.645448706505872
1479,30,175,67,9100000.0,1602633600000000000,10.645448706505872
1480,29,182,80,10500000.0,1562198400000000000,10.596659732783579
1481,30,172,65,6900000.0,1625702400000000000,8.699681400989514
1482,31,194,80,4800000.0,1599955200000000000,9.105090961257085
1483,30,189,88,6700000.0,1599523200000000000,9.472781556562168
1484,30,179,77,10500000.0,1468972800000000000,10.373522431293592
1485,30,180,79,12100000.0,1453852800000000000,10.085850775128717
1486,31,179,74,8200000.0,1609459200000000000,10.043292972227004
1487,30,184,83,9400000.0,1611705600000000000,10.778977123006351
1488,32,188,87,3500000.0,1628467200000000000,8.853808274977197
1489,31,184,75,6000000.0,1617667200000000000,8.853808274977197
1490,32,172,67,7800000.0,1484611200000000000,10.308985993422082
1491,33,189,80,7400000.0,1563926400000000000,10.12667110305036
1492,34,178,76,5400000.0,1342656000000000000,10.34177474101152
1493,31,183,82,8700000.0,1498176000000000000,11.050905878263567
1494,34,187,79,2000000.0,1628208000000000000,8.987321812850125
1495,30,180,82,9900000.0,1503619200000000000,9.741027444837728
1496,33,187,89,3000000.0,1630281600000000000,9.61587214452889
1497,29,185,79,7700000.0,1625097600000000000,9.798182590890704
1498,30,194,86,9200000.0,1562544000000000000,10.545367754151743
1499,30,175,73,10100000.0,1598313600000000000,9.90353755128617
1500,30,191,102,5600000.0,1575849600000000000,8.853808274977197
1501,28,176,71,9900000.0,1547769600000000000,10.203629181337648
1502,30,186,84,10500000.0,1435276800000000000,10.799595985047786
1503,36,170,67,2500000.0,1452384000000000000,9.305741456739435
1504,28,174,72,10200000.0,1598918400000000000,10.645448706505872
1505,29,182,81,10500000.0,1564012800000000000,10.859018228147887
1506,28,172,69,11600000.0,1561939200000000000,10.043292972227004
1507,29,198,87,8900000.0,1533772800000000000,10.736418414365376
1508,30,174,68,8800000.0,1563408000000000000,9.472781556562168
1509,33,178,71,7700000.0,1530489600000000000,10.085850775128717
1510,28,175,65,7700000.0,1530403200000000000,9.680406499268875
1511,38,186,80,1400000.0,1546300800000000000,6.398594934535208
1512,29,181,75,9400000.0,1547164800000000000,9.952325334619427
1513,29,167,73,9100000.0,1467504000000000000,11.156264806643742
1514,29,187,81,9400000.0,1504051200000000000,10.34177474101152
1515,29,183,74,7700000.0,1532563200000000000,9.305741456739435
1516,28,182,72,12100000.0,1502064000000000000,10.239995502805316
1517,31,187,77,4800000.0,1467331200000000000,8.987321812850125
1518,31,174,70,9700000.0,1530662400000000000,9.305741456739435
1519,31,175,68,6000000.0,1531612800000000000,9.105090961257085
1520,34,178,76,2900000.0,1472515200000000000,9.305741456739435
1521,29,185,75,8200000.0,1563926400000000000,10.239995502805316
1522,27,175,76,9000000.0,1561939200000000000,9.680406499268875
1523,29,185,72,9900000.0,1625097600000000000,10.203629181337648
1524,29,187,91,8900000.0,1625184000000000000,10.239995502805316
1525,30,186,72,7400000.0,1499385600000000000,9.392745258631441
1526,29,175,77,9900000.0,1246406400000000000,10.778977123006351
1527,28,178,72,10500000.0,1484265600000000000,10.778977123006351
1528,29,184,73,9400000.0,1530489600000000000,10.736418414365376
1529,29,177,65,7200000.0,1467331200000000000,9.952325334619427
1530,31,185,85,6500000.0,1404172800000000000,10.239995502805316
1531,31,186,82,5300000.0,1612224000000000000,9.61587214452889
1532,28,193,90,7500000.0,1562112000000000000,8.294299608857235
1533,28,189,86,10500000.0,1532304000000000000,10.275085591132715
1534,32,190,83,6800000.0,1533772800000000000,10.404293143019792
1535,30,190,80,8000000.0,1617408000000000000,6.398594934535208
1536,27,188,83,12800000.0,1630540800000000000,10.62135173563291
1537,29,174,74,9400000.0,1625097600000000000,9.472781556562168
1538,27,182,73,12000000.0,1610582400000000000,9.61587214452889
1539,35,172,68,2400000.0,1301616000000000000,8.699681400989514
1540,27,170,62,9600000.0,1593561600000000000,9.472781556562168
1541,26,178,70,11400000.0,1530230400000000000,10.736418414365376
1542,30,183,81,10500000.0,1438646400000000000,11.050905878263567
1543,29,185,88,11000000.0,1530403200000000000,10.12667110305036
1544,28,189,87,9600000.0,1467331200000000000,11.0186455364637
1545,26,184,79,10700000.0,1599004800000000000,10.043292972227004
1546,29,177,69,8100000.0,1601856000000000000,10.87806606028079
1547,31,180,80,5700000.0,1627689600000000000,9.61587214452889
1548,30,183,78,12100000.0,1596412800000000000,6.90875477931522
1549,28,185,75,10900000.0,1531958400000000000,10.165890277802454
1550,32,173,73,8600000.0,1546300800000000000,6.90875477931522
1551,33,169,69,4600000.0,1630368000000000000,9.210440366976517
1552,28,173,78,9100000.0,1565481600000000000,10.275085591132715
1553,28,180,70,9400000.0,1598832000000000000,10.799595985047786
1554,27,178,73,12200000.0,1535328000000000000,10.043292972227004
1555,27,181,70,11500000.0,1485820800000000000,9.852246888342531
1556,32,188,85,7800000.0,1530403200000000000,10.373522431293592
1557,27,182,80,13200000.0,1613606400000000000,6.90875477931522
1558,30,175,73,6800000.0,1609459200000000000,8.987321812850125
1559,30,171,71,8300000.0,1580428800000000000,9.105090961257085
1560,29,180,72,10800000.0,1612224000000000000,6.803505257608338
1561,26,182,82,12800000.0,1406505600000000000,10.968215530759236
1562,26,181,69,11000000.0,1626825600000000000,9.99884318585288
1563,26,180,77,11900000.0,1372636800000000000,10.691967639914864
1564,27,173,61,10200000.0,1603497600000000000,10.463131911491967
1565,32,187,82,7900000.0,1625097600000000000,10.275085591132715
1566,26,191,75,14800000.0,1564790400000000000,10.691967639914864
1567,28,189,75,10900000.0,1502150400000000000,6.55250788703459
1568,32,178,72,7400000.0,1599350400000000000,10.968215530759236
1569,26,184,84,11500000.0,1597536000000000000,10.203629181337648
1570,27,163,70,11400000.0,1599436800000000000,10.491301994830229
1571,34,191,86,2000000.0,1545868800000000000,9.680406499268875
1572,31,185,78,6200000.0,1530489600000000000,10.518700218288165
1573,28,183,82,9500000.0,1498867200000000000,11.002116507732017
1574,31,185,78,5300000.0,1625097600000000000,9.392745258631441
1575,28,196,88,10300000.0,1561680000000000000,10.691967639914864
1576,25,169,68,13000000.0,1627776000000000000,9.105090961257085
1577,28,181,73,12000000.0,1626307200000000000,9.952325334619427
1578,34,181,73,5200000.0,1435708800000000000,9.99884318585288
1579,28,180,70,8500000.0,1582848000000000000,9.798182590890704
1580,27,183,77,13700000.0,1499731200000000000,6.803505257608338
1581,39,184,74,2400000.0,1517356800000000000,6.55250788703459
1582,29,170,64,8300000.0,1341100800000000000,10.404293143019792
1583,27,178,71,10200000.0,1623888000000000000,9.61587214452889
1584,25,191,77,11900000.0,1560729600000000000,10.736418414365376
1585,30,193,88,7800000.0,1625097600000000000,10.373522431293592
1586,27,175,71,9000000.0,1581465600000000000,9.105090961257085
1587,28,174,74,9900000.0,1246924800000000000,10.778977123006351
1588,25,189,80,13100000.0,1341100800000000000,9.61587214452889
1589,33,178,76,5300000.0,1502150400000000000,9.105090961257085
1590,28,174,71,8300000.0,1578614400000000000,9.741027444837728
1591,27,188,84,13700000.0,1548892800000000000,9.546884034617925
1592,28,183,81,12000000.0,1530489600000000000,10.043292972227004
1593,26,182,73,14800000.0,1468454400000000000,10.239995502805316
1594,28,177,70,12100000.0,1562198400000000000,10.043292972227004
1595,28,195,87,9000000.0,1530403200000000000,9.90353755128617
1596,30,185,80,9900000.0,1530403200000000000,10.12667110305036
1597,30,187,86,9900000.0,1561939200000000000,10.12667110305036
1598,28,189,84,7600000.0,1625097600000000000,9.472781556562168
1599,27,191,87,8000000.0,1567987200000000000,9.546884034617925
1600,29,189,75,6500000.0,1579478400000000000,9.105090961257085
1601,34,181,68,4600000.0,1603065600000000000,6.90875477931522
1602,27,184,85,11400000.0,1627084800000000000,10.275085591132715
1603,27,180,78,10700000.0,1599177600000000000,10.043292972227004
1604,28,170,65,11400000.0,1564099200000000000,9.798182590890704
1605,26,189,80,11500000.0,1553040000000000000,10.043292972227004
1606,27,187,74,10700000.0,1565308800000000000,10.596659732783579
1607,25,183,73,15000000.0,1548892800000000000,10.691967639914864
1608,25,191,88,14400000.0,1370217600000000000,11.211833885608513
1609,26,176,71,12800000.0,1611878400000000000,10.308985993422082
1610,27,171,75,10800000.0,1631664000000000000,10.714439990727769
1611,28,181,84,8100000.0,1567382400000000000,9.99884318585288
1612,27,187,81,13500000.0,1625097600000000000,9.392745258631441
1613,26,186,76,9600000.0,1625097600000000000,9.952325334619427
1614,26,179,70,11900000.0,1533600000000000000,10.308985993422082
1615,37,184,88,1000000.0,1609459200000000000,8.853808274977197
1616,30,165,68,8300000.0,1577923200000000000,9.105090961257085
1617,31,184,78,6500000.0,1530576000000000000,9.952325334619427
1618,32,180,72,5300000.0,1530576000000000000,8.006700845440367
1619,29,180,72,7800000.0,1402012800000000000,10.596659732783579
1620,32,185,78,7600000.0,1468627200000000000,10.043292972227004
1621,36,184,82,1500000.0,1613001600000000000,9.105090961257085
1622,35,169,72,3200000.0,1547424000000000000,9.305741456739435
1623,34,181,74,2700000.0,1516320000000000000,9.741027444837728
1624,27,184,79,9500000.0,1330560000000000000,9.546884034617925
1625,26,169,67,9000000.0,1564531200000000000,9.680406499268875
1626,31,192,93,5700000.0,1613606400000000000,9.546884034617925
1627,29,187,67,6800000.0,1452470400000000000,9.392745258631441
1628,25,185,81,13300000.0,1564185600000000000,10.275085591132715
1629,29,193,87,8500000.0,1630368000000000000,9.680406499268875
1630,26,189,90,12800000.0,1532908800000000000,10.87806606028079
1631,24,179,69,13800000.0,1630195200000000000,10.12667110305036
1632,28,183,79,9000000.0,1625788800000000000,9.99884318585288
1633,25,180,71,13800000.0,1599696000000000000,10.645448706505872
1634,29,170,72,8800000.0,1498867200000000000,9.99884318585288
1635,25,179,67,11500000.0,1561939200000000000,10.491301994830229
1636,28,167,61,12100000.0,1534982400000000000,9.90353755128617
1637,26,184,79,11500000.0,1531353600000000000,10.239995502805316
1638,27,176,72,11000000.0,1629331200000000000,9.392745258631441
1639,28,181,80,8800000.0,1546300800000000000,10.757924157061597
1640,27,188,77,9500000.0,1625097600000000000,9.90353755128617
1641,27,182,80,12800000.0,1625356800000000000,10.545367754151743
1642,25,168,69,13500000.0,1593561600000000000,10.043292972227004
1643,28,169,62,9400000.0,1628121600000000000,10.896757843893464
1644,33,178,70,5700000.0,1498867200000000000,9.210440366976517
1645,31,178,68,10300000.0,1546819200000000000,7.601402334583733
1646,24,180,75,18900000.0,1625097600000000000,10.404293143019792
1647,26,174,64,12800000.0,1626739200000000000,10.491301994830229
1648,25,172,69,11500000.0,1629417600000000000,10.308985993422082
1649,26,172,75,12800000.0,1566432000000000000,10.545367754151743
1650,27,180,89,11500000.0,1530489600000000000,10.691967639914864
1651,33,175,68,7700000.0,1558569600000000000,6.90875477931522
1652,31,177,74,9100000.0,1598572800000000000,10.714439990727769
1653,30,185,73,7800000.0,1379980800000000000,9.99884318585288
1654,25,183,75,14800000.0,1626912000000000000,11.097425172408931
1655,24,173,70,18900000.0,1627084800000000000,10.645448706505872
1656,24,180,70,15600000.0,1593561600000000000,9.680406499268875
1657,30,189,80,10300000.0,1356998400000000000,6.803505257608338
1658,25,186,72,18500000.0,1611446400000000000,10.275085591132715
1659,29,184,76,11600000.0,1533772800000000000,10.165890277802454
1660,27,174,79,8300000.0,1578009600000000000,9.472781556562168
1661,25,179,79,12200000.0,1627516800000000000,9.105090961257085
1662,24,182,79,13800000.0,1500854400000000000,10.491301994830229
1663,28,180,75,11400000.0,1566259200000000000,10.165890277802454
1664,27,188,83,13700000.0,1548892800000000000,6.90875477931522
1665,27,182,80,10900000.0,1534809600000000000,9.392745258631441
1666,29,174,66,11600000.0,1548633600000000000,9.90353755128617
1667,27,161,59,9900000.0,1615939200000000000,9.105090961257085
1668,27,180,76,12300000.0,1535500800000000000,11.652696102959753
1669,28,180,70,9900000.0,1625702400000000000,10.085850775128717
1670,26,176,72,13500000.0,1548460800000000000,10.085850775128717
1671,28,185,86,8400000.0,1487721600000000000,9.105090961257085
1672,26,181,75,14100000.0,1600214400000000000,10.165890277802454
1673,25,166,60,13100000.0,1594944000000000000,8.853808274977197
1674,26,188,83,8700000.0,1488499200000000000,9.305741456739435
1675,27,178,71,11900000.0,1564617600000000000,10.799595985047786
1676,27,165,62,12600000.0,1625443200000000000,9.99884318585288
1677,24,187,78,20700000.0,1597190400000000000,10.085850775128717
1678,24,185,73,16600000.0,1530403200000000000,9.852246888342531
1679,24,189,82,12400000.0,1487376000000000000,10.085850775128717
1680,27,194,86,11500000.0,1600128000000000000,10.839600519357369
1681,28,186,79,11600000.0,1530403200000000000,6.90875477931522
1682,23,167,58,14200000.0,1601856000000000000,10.12667110305036
1683,26,167,63,10200000.0,1451865600000000000,9.61587214452889
1684,25,175,74,12600000.0,1597622400000000000,10.668978650219241
1685,23,196,94,25300000.0,1626825600000000000,10.404293143019792
1686,24,175,71,16800000.0,1467936000000000000,10.239995502805316
1687,26,188,81,11500000.0,1530403200000000000,10.691967639914864
1688,27,177,68,12500000.0,1530403200000000000,9.741027444837728
1689,27,174,74,9000000.0,1467331200000000000,9.741027444837728
1690,25,179,80,11800000.0,1612483200000000000,9.392745258631441
1691,28,186,77,11600000.0,1566345600000000000,10.165890277802454
1692,25,175,76,13800000.0,1630368000000000000,10.239995502805316
1693,24,184,79,14900000.0,1438300800000000000,11.314486721293981
1694,26,186,79,15600000.0,1601856000000000000,10.085850775128717
1695,26,175,70,14100000.0,1610064000000000000,9.392745258631441
1696,25,176,67,14800000.0,1612051200000000000,10.596659732783579
1697,25,184,82,11700000.0,1630454400000000000,10.668978650219241
1698,26,174,69,12600000.0,1498867200000000000,9.305741456739435
1699,31,177,74,5900000.0,1455494400000000000,9.105090961257085
1700,23,177,70,25300000.0,1459814400000000000,10.239995502805316
1701,23,177,71,16800000.0,1414108800000000000,10.799595985047786
1702,26,176,73,10100000.0,1530403200000000000,10.545367754151743
1703,26,180,71,12800000.0,1564012800000000000,10.87806606028079
1704,24,181,75,18000000.0,1629244800000000000,9.99884318585288
1705,26,171,68,12100000.0,1612137600000000000,10.085850775128717
1706,35,187,87,906000.0,1626220800000000000,8.853808274977197
1707,29,186,79,9400000.0,1502496000000000000,10.043292972227004
1708,27,184,79,10900000.0,1563840000000000000,10.714439990727769
1709,26,174,67,12500000.0,1577836800000000000,11.338583982516495
1710,26,188,90,12800000.0,1517356800000000000,10.62135173563291
1711,26,173,75,10200000.0,1421280000000000000,8.987321812850125
1712,28,182,76,9900000.0,1602460800000000000,9.852246888342531
1713,29,178,80,9400000.0,1502236800000000000,10.085850775128717
1714,29,192,86,10400000.0,1630195200000000000,9.741027444837728
1715,24,193,90,11200000.0,1625097600000000000,9.210440366976517
1716,23,184,75,23100000.0,1565740800000000000,10.668978650219241
1717,24,179,72,18900000.0,1366156800000000000,10.404293143019792
1718,23,191,74,15600000.0,1561939200000000000,10.043292972227004
1719,26,175,79,13300000.0,1598486400000000000,9.798182590890704
1720,23,182,78,19300000.0,1600214400000000000,6.90875477931522
1721,24,183,78,17600000.0,1624579200000000000,9.305741456739435
1722,24,189,84,13100000.0,1595894400000000000,9.90353755128617
1723,27,186,84,13700000.0,1561939200000000000,10.12667110305036
1724,24,183,73,13400000.0,1395360000000000000,9.546884034617925
1725,26,193,70,14800000.0,1613001600000000000,6.90875477931522
1726,27,184,74,10200000.0,1562544000000000000,10.404293143019792
1727,24,191,70,20700000.0,1435708800000000000,10.404293143019792
1728,23,180,70,15800000.0,1443571200000000000,10.915106645867503
1729,25,188,82,8700000.0,1625616000000000000,9.852246888342531
1730,37,177,73,2300000.0,1625702400000000000,9.798182590890704
1731,29,177,74,7200000.0,1628812800000000000,9.392745258631441
1732,29,177,75,9300000.0,1625616000000000000,9.472781556562168
1733,25,184,77,10500000.0,1625702400000000000,10.275085591132715
1734,25,176,73,9900000.0,1625616000000000000,10.275085591132715
1735,21,192,91,11400000.0,1625011200000000000,9.105090961257085
1736,25,168,66,10500000.0,1625702400000000000,10.275085591132715
1737,29,177,78,9100000.0,1625011200000000000,9.472781556562168
1738,29,178,75,9100000.0,1625616000000000000,9.472781556562168
1739,29,185,85,8900000.0,1628812800000000000,9.61587214452889
1740,25,190,88,8700000.0,1625616000000000000,9.680406499268875
1741,33,169,68,5000000.0,1625616000000000000,10.308985993422082
1742,25,182,81,10500000.0,1625702400000000000,9.99884318585288
1743,29,177,73,9300000.0,1628812800000000000,10.165890277802454
1744,37,174,75,3400000.0,1625616000000000000,9.305741456739435
1745,21,191,88,11400000.0,1625011200000000000,9.105090961257085
1746,25,187,82,10500000.0,1625616000000000000,9.472781556562168
1747,29,177,84,9100000.0,1625702400000000000,10.085850775128717
1748,25,172,71,11400000.0,1625702400000000000,10.373522431293592
1749,37,180,71,3600000.0,1625616000000000000,9.392745258631441
1750,29,178,72,9900000.0,1625443200000000000,10.463131911491967
1751,21,188,84,11400000.0,1625443200000000000,9.305741456739435
1752,26,183,80,14500000.0,1625097600000000000,9.392745258631441
1753,27,167,67,10200000.0,1530403200000000000,9.952325334619427
1754,24,175,72,12600000.0,1625097600000000000,10.596659732783579
1755,27,175,72,9000000.0,1578787200000000000,9.105090961257085
1756,23,178,76,15000000.0,1625702400000000000,9.798182590890704
1757,26,184,76,14800000.0,1596499200000000000,10.203629181337648
1758,24,180,72,18900000.0,1548201600000000000,10.518700218288165
1759,26,172,70,14100000.0,1627689600000000000,9.90353755128617
1760,25,172,65,15600000.0,1630368000000000000,9.798182590890704
1761,24,192,75,16200000.0,1601856000000000000,9.305741456739435
1762,22,171,70,19600000.0,1601251200000000000,9.305741456739435
1763,25,191,84,16600000.0,1601942400000000000,9.392745258631441
1764,25,190,72,18000000.0,1535673600000000000,9.210440366976517
1765,29,178,68,9100000.0,1626566400000000000,9.99884318585288
1766,33,185,83,5000000.0,1577836800000000000,9.546884034617925
1767,22,188,84,25200000.0,1630368000000000000,10.799595985047786
1768,30,177,68,8300000.0,1562112000000000000,9.546884034617925
1769,27,191,88,7900000.0,1456963200000000000,8.853808274977197
1770,23,187,70,17900000.0,1563494400000000000,9.90353755128617
1771,22,172,60,19600000.0,1531094400000000000,9.305741456739435
1772,23,187,83,26300000.0,1630368000000000000,10.691967639914864
1773,24,175,70,18500000.0,1627862400000000000,6.90875477931522
1774,24,188,78,12400000.0,1376352000000000000,10.668978650219241
1775,21,185,75,25000000.0,1598486400000000000,10.434145214930487
1776,25,182,76,16300000.0,1627776000000000000,9.852246888342531
1777,23,182,76,27600000.0,1563408000000000000,9.741027444837728
1778,24,176,74,15600000.0,1628553600000000000,10.518700218288165
1779,27,185,77,9000000.0,1497916800000000000,9.741027444837728
1780,24,188,73,14800000.0,1627344000000000000,10.043292972227004
1781,24,176,66,19800000.0,1465344000000000000,10.491301994830229
1782,26,168,65,11000000.0,1600732800000000000,9.105090961257085
1783,26,185,77,13500000.0,1578009600000000000,9.741027444837728
1784,25,176,71,14500000.0,1530403200000000000,9.952325334619427
1785,21,178,71,25200000.0,1565222400000000000,10.691967639914864
1786,22,165,64,26500000.0,1533081600000000000,9.852246888342531
1787,25,181,70,10500000.0,1625011200000000000,9.392745258631441
1788,24,180,71,17900000.0,1519689600000000000,8.853808274977197
1789,24,183,77,15100000.0,1469750400000000000,10.404293143019792
1790,22,184,77,16600000.0,1593648000000000000,9.952325334619427
1791,25,181,80,13500000.0,1561680000000000000,9.680406499268875
1792,24,183,74,13400000.0,1435708800000000000,9.61587214452889
1793,24,195,85,14200000.0,1593561600000000000,10.714439990727769
1794,22,176,73,18900000.0,1498867200000000000,10.691967639914864
1795,23,187,69,26500000.0,1625097600000000000,9.99884318585288
1796,23,186,79,16800000.0,1630540800000000000,10.596659732783579
1797,21,186,76,26300000.0,1628812800000000000,10.165890277802454
1798,27,191,91,12500000.0,1561939200000000000,10.668978650219241
1799,24,180,63,16600000.0,1605657600000000000,10.043292972227004
1800,23,179,73,23800000.0,1567123200000000000,10.12667110305036
1801,25,183,75,11000000.0,1577836800000000000,9.852246888342531
1802,25,176,69,14500000.0,1627776000000000000,9.852246888342531
1803,26,180,75,15200000.0,1531440000000000000,10.043292972227004
1804,22,179,68,25000000.0,1561939200000000000,9.90353755128617
1805,24,175,72,19800000.0,1601337600000000000,9.392745258631441
1806,23,174,68,28800000.0,1598659200000000000,9.952325334619427
1807,23,183,70,17600000.0,1626739200000000000,10.404293143019792
1808,27,182,80,10800000.0,1628294400000000000,9.741027444837728
1809,22,174,72,24200000.0,1561939200000000000,10.645448706505872
1810,21,178,69,26400000.0,1498867200000000000,9.952325334619427
1811,24,188,78,12600000.0,1560816000000000000,10.404293143019792
1812,25,183,71,15200000.0,1565308800000000000,9.680406499268875
1813,23,173,75,17100000.0,1582934400000000000,10.62135173563291
1814,20,178,70,24200000.0,1535500800000000000,10.691967639914864
1815,21,185,73,21600000.0,1601596800000000000,8.987321812850125
1816,28,186,80,9000000.0,1533600000000000000,10.691967639914864
1817,24,167,72,20700000.0,1549497600000000000,10.275085591132715
1818,25,178,69,17100000.0,1404172800000000000,9.90353755128617
1819,24,191,78,17600000.0,1454284800000000000,9.210440366976517
1820,25,175,69,12800000.0,1548028800000000000,9.546884034617925
1821,25,191,87,13300000.0,1625616000000000000,9.99884318585288
1822,22,180,69,27500000.0,1593561600000000000,9.680406499268875
1823,21,180,73,17600000.0,1530403200000000000,9.90353755128617
1824,22,178,65,18900000.0,1625097600000000000,10.596659732783579
1825,23,184,76,18900000.0,1625529600000000000,10.645448706505872
1826,20,175,68,21300000.0,1489968000000000000,8.987321812850125
1827,23,178,69,16600000.0,1451606400000000000,10.043292972227004
1828,21,187,82,22800000.0,1625097600000000000,10.491301994830229
1829,27,196,84,13700000.0,1309478400000000000,6.621405651764134
1830,23,183,76,19600000.0,1609804800000000000,6.68586094706836
1831,22,189,79,25000000.0,1565654400000000000,9.99884318585288
1832,25,192,84,13500000.0,1561939200000000000,9.392745258631441
1833,23,176,69,24200000.0,1498867200000000000,9.546884034617925
1834,21,170,71,20000000.0,1535587200000000000,9.546884034617925
1835,23,191,84,13100000.0,1548633600000000000,9.798182590890704
1836,23,188,80,27600000.0,1625097600000000000,6.7464121285733745
1837,20,176,71,28800000.0,1545350400000000000,9.798182590890704
1838,23,189,86,27600000.0,1498867200000000000,9.90353755128617
1839,24,181,67,14100000.0,1561939200000000000,9.798182590890704
1840,20,192,79,20000000.0,1530403200000000000,9.852246888342531
1841,19,185,80,23800000.0,1625097600000000000,10.203629181337648
1842,20,179,77,18400000.0,1546300800000000000,9.210440366976517
1843,21,178,69,17900000.0,1563494400000000000,9.90353755128617
1844,24,184,78,20700000.0,1629849600000000000,10.275085591132715
1845,22,169,63,27500000.0,1530403200000000000,9.305741456739435
1846,22,175,76,27600000.0,1566172800000000000,6.68586094706836
1847,21,175,61,24200000.0,1567382400000000000,9.952325334619427
1848,23,192,83,24200000.0,1610841600000000000,10.404293143019792
1849,29,179,81,10500000.0,1514764800000000000,6.85751406254539
1850,23,175,71,23800000.0,1629849600000000000,10.12667110305036
1851,22,174,63,25300000.0,1565481600000000000,6.68586094706836
1852,23,172,65,20700000.0,1625097600000000000,6.803505257608338
1853,19,173,63,24200000.0,1561939200000000000,9.852246888342531
1854,18,180,68,29600000.0,1591142400000000000,9.852246888342531
1855,24,184,80,18500000.0,1596412800000000000,6.85751406254539
1856,22,184,77,27000000.0,1498867200000000000,11.23850177707664
1857,26,178,64,13200000.0,1596758400000000000,6.90875477931522
1858,20,199,88,24200000.0,1514764800000000000,9.546884034617925
1859,36,188,78,594000.0,1625097600000000000,8.853808274977197
1860,37,184,75,2500000.0,1436227200000000000,9.472781556562168
1861,34,196,91,1300000.0,1627948800000000000,10.373522431293592
1862,38,184,84,665000.0,1293840000000000000,7.601402334583733
1863,36,181,78,1400000.0,1531094400000000000,9.952325334619427
1864,35,193,88,2100000.0,1629417600000000000,9.90353755128617
1865,34,178,75,3200000.0,1611273600000000000,9.741027444837728
1866,36,178,72,1700000.0,1561939200000000000,9.680406499268875
1867,35,175,73,2000000.0,1233100800000000000,9.680406499268875
1868,31,185,84,6800000.0,1562630400000000000,10.404293143019792
1869,34,198,90,1400000.0,1626739200000000000,9.99884318585288
1870,35,178,78,2500000.0,1625097600000000000,9.105090961257085
1871,33,185,83,4000000.0,1515542400000000000,9.90353755128617
1872,34,183,79,3800000.0,1435968000000000000,9.952325334619427
1873,33,183,75,3700000.0,1625097600000000000,10.434145214930487
1874,32,183,87,5500000.0,1562544000000000000,10.203629181337648
1875,33,184,76,3400000.0,1564790400000000000,9.305741456739435
1876,34,185,82,4200000.0,1598572800000000000,9.61587214452889
1877,32,197,98,3400000.0,1309478400000000000,9.105090961257085
1878,35,173,74,2600000.0,1514937600000000000,8.853808274977197
1879,36,187,95,689000.0,1625097600000000000,8.699681400989514
1880,33,195,81,3400000.0,1275350400000000000,11.002116507732017
1881,34,178,78,2400000.0,1530403200000000000,10.691967639914864
1882,33,183,90,5100000.0,1630281600000000000,9.99884318585288
1883,31,190,86,4600000.0,1580428800000000000,9.392745258631441
1884,34,176,69,3200000.0,1596585600000000000,10.085850775128717
1885,31,173,73,6300000.0,1597795200000000000,9.61587214452889
1886,31,191,77,5500000.0,1407974400000000000,10.571342565808699
1887,33,188,91,4100000.0,1630108800000000000,9.61587214452889
1888,32,190,80,5100000.0,1404172800000000000,10.043292972227004
1889,30,175,69,7600000.0,1546300800000000000,10.165890277802454
1890,33,171,70,4400000.0,1625097600000000000,9.99884318585288
1891,31,188,83,5900000.0,1338163200000000000,10.571342565808699
1892,31,172,76,5900000.0,1467331200000000000,10.308985993422082
1893,31,185,78,6400000.0,1563321600000000000,10.043292972227004
1894,31,192,85,4600000.0,1499385600000000000,9.305741456739435
1895,32,187,80,4900000.0,1548892800000000000,9.546884034617925
1896,31,185,77,4100000.0,1580601600000000000,9.546884034617925
1897,32,171,78,4800000.0,1341100800000000000,9.61587214452889
1898,33,190,88,3600000.0,1595548800000000000,10.571342565808699
1899,30,180,72,6300000.0,1627948800000000000,10.571342565808699
1900,31,177,74,7000000.0,1564185600000000000,10.203629181337648
1901,35,173,73,2300000.0,1599696000000000000,8.294299608857235
1902,30,183,78,7000000.0,1517356800000000000,10.799595985047786
1903,35,186,83,760000.0,1501718400000000000,8.517393171418904
1904,32,188,81,3200000.0,1562630400000000000,8.699681400989514
1905,30,183,86,6700000.0,1548806400000000000,10.463131911491967
1906,31,180,74,7400000.0,1561939200000000000,9.798182590890704
1907,33,175,68,3400000.0,1563926400000000000,8.853808274977197
1908,32,175,68,7300000.0,1611705600000000000,6.90875477931522
1909,30,187,77,6100000.0,1530403200000000000,10.491301994830229
1910,31,175,67,6700000.0,1498867200000000000,10.668978650219241
1911,31,176,70,6200000.0,1214870400000000000,9.852246888342531
1912,32,178,72,7300000.0,1626220800000000000,6.7464121285733745
1913,31,187,77,6600000.0,1626220800000000000,6.90875477931522
1914,31,189,87,2800000.0,1420070400000000000,8.699681400989514
1915,35,191,88,713000.0,1386633600000000000,8.294299608857235
1916,30,171,66,7000000.0,1418860800000000000,10.571342565808699
1917,34,177,73,2600000.0,1346371200000000000,10.373522431293592
1918,30,177,74,9000000.0,1500249600000000000,10.12667110305036
1919,28,176,81,8400000.0,1594252800000000000,10.043292972227004
1920,30,179,72,8000000.0,1609804800000000000,9.546884034617925
1921,30,178,75,5800000.0,1199145600000000000,10.404293143019792
1922,34,176,74,2100000.0,1548028800000000000,9.546884034617925
1923,30,183,78,6800000.0,1498867200000000000,10.043292972227004
1924,29,181,78,6300000.0,1404172800000000000,10.434145214930487
1925,30,183,78,7800000.0,1515110400000000000,11.050905878263567
1926,31,190,82,5200000.0,1501459200000000000,9.546884034617925
1927,30,188,82,4200000.0,1599523200000000000,9.210440366976517
1928,30,182,80,7400000.0,1630454400000000000,9.741027444837728
1929,31,183,77,5200000.0,1630368000000000000,9.90353755128617
1930,29,179,74,7400000.0,1565049600000000000,9.952325334619427
1931,33,171,76,3600000.0,1567036800000000000,10.12667110305036
1932,31,179,75,7000000.0,1625184000000000000,9.741027444837728
1933,33,192,86,2600000.0,1388880000000000000,8.699681400989514
1934,29,192,86,7100000.0,1629676800000000000,10.596659732783579
1935,34,190,80,1300000.0,1564963200000000000,10.87806606028079
1936,29,185,71,6500000.0,1309478400000000000,11.19822841866684
1937,36,180,76,1800000.0,1437004800000000000,8.853808274977197
1938,35,179,78,1600000.0,1606262400000000000,8.006700845440367
1939,33,178,74,4400000.0,1530489600000000000,9.952325334619427
1940,31,187,80,7900000.0,1598313600000000000,6.90875477931522
1941,29,188,87,6200000.0,1602460800000000000,9.546884034617925
1942,31,176,75,6800000.0,1530835200000000000,9.852246888342531
1943,30,179,71,7000000.0,1277942400000000000,10.085850775128717
1944,29,180,71,8000000.0,1533600000000000000,10.434145214930487
1945,29,192,88,6300000.0,1277942400000000000,9.952325334619427
1946,29,183,78,7300000.0,1597276800000000000,9.105090961257085
1947,29,178,77,6300000.0,1533686400000000000,10.691967639914864
1948,33,183,77,4400000.0,1625011200000000000,6.90875477931522
1949,32,186,83,3800000.0,1435708800000000000,9.680406499268875
1950,30,170,64,6200000.0,1593993600000000000,9.305741456739435
1951,30,186,79,6000000.0,1626912000000000000,10.275085591132715
1952,31,182,74,4900000.0,1546300800000000000,10.463131911491967
1953,30,198,103,4200000.0,1625097600000000000,8.987321812850125
1954,33,194,92,2400000.0,1530403200000000000,10.404293143019792
1955,30,174,70,6400000.0,1614297600000000000,9.61587214452889
1956,32,170,70,5600000.0,1597017600000000000,9.546884034617925
1957,29,185,79,7800000.0,1598227200000000000,10.434145214930487
1958,31,178,80,7400000.0,1567382400000000000,6.85751406254539
1959,31,188,80,6100000.0,1625097600000000000,9.546884034617925
1960,34,187,81,3600000.0,1626652800000000000,10.043292972227004
1961,28,190,80,5400000.0,1626739200000000000,9.90353755128617
1962,32,194,93,4200000.0,1609545600000000000,9.392745258631441
1963,31,177,74,4700000.0,1613606400000000000,9.305741456739435
1964,32,186,88,7300000.0,1626566400000000000,6.90875477931522
1965,30,175,77,5300000.0,1573603200000000000,8.987321812850125
1966,27,185,75,8900000.0,1301961600000000000,10.571342565808699
1967,28,170,68,8000000.0,1579824000000000000,10.757924157061597
1968,27,173,75,8700000.0,1533772800000000000,10.62135173563291
1969,29,174,65,8100000.0,1626220800000000000,9.741027444837728
1970,30,185,75,7700000.0,1601856000000000000,6.85751406254539
1971,28,182,77,6000000.0,1517270400000000000,9.61587214452889
1972,34,168,71,3000000.0,1548028800000000000,9.546884034617925
1973,31,174,71,5300000.0,1561939200000000000,9.546884034617925
1974,29,183,82,6700000.0,1277942400000000000,10.373522431293592
1975,30,175,76,7000000.0,1629676800000000000,10.518700218288165
1976,31,179,69,5000000.0,1627948800000000000,9.210440366976517
1977,27,174,60,11100000.0,1548979200000000000,6.90875477931522
1978,26,186,84,10700000.0,1601856000000000000,9.90353755128617
1979,28,178,65,7700000.0,1596499200000000000,10.778977123006351
1980,28,188,83,6100000.0,1629504000000000000,10.571342565808699
1981,31,184,78,5900000.0,1596758400000000000,10.463131911491967
1982,30,190,78,8200000.0,1601769600000000000,10.12667110305036
1983,28,185,74,9500000.0,1596499200000000000,10.239995502805316
1984,32,182,76,6600000.0,1626393600000000000,9.741027444837728
1985,26,185,80,9300000.0,1630368000000000000,10.62135173563291
1986,27,178,70,8600000.0,1498435200000000000,9.680406499268875
1987,26,175,72,10900000.0,1598832000000000000,10.62135173563291
1988,28,184,72,7100000.0,1435708800000000000,10.62135173563291
1989,29,190,80,8000000.0,1625184000000000000,10.668978650219241
1990,27,190,89,8400000.0,1530403200000000000,9.99884318585288
1991,30,180,72,5900000.0,1500854400000000000,9.798182590890704
1992,30,186,83,7400000.0,1277942400000000000,6.7464121285733745
1993,31,170,60,7500000.0,1597363200000000000,6.90875477931522
1994,28,192,84,7900000.0,1562976000000000000,10.62135173563291
1995,29,190,86,7600000.0,1600128000000000000,10.203629181337648
1996,27,184,84,8000000.0,1565654400000000000,9.305741456739435
1997,31,188,87,5400000.0,1593561600000000000,9.90353755128617
1998,29,183,72,6300000.0,1562112000000000000,10.043292972227004
1999,28,191,88,5700000.0,1532131200000000000,10.87806606028079
2000,26,190,77,10900000.0,1596499200000000000,9.952325334619427
2001,27,183,77,8500000.0,1625702400000000000,10.239995502805316
2002,28,178,78,7100000.0,1598918400000000000,10.645448706505872
2003,28,181,76,7800000.0,1629676800000000000,9.741027444837728
2004,29,185,73,9200000.0,1630368000000000000,10.239995502805316
2005,27,175,75,9900000.0,1581033600000000000,6.90875477931522
2006,29,182,78,5800000.0,1625097600000000000,9.61587214452889
2007,26,175,73,7600000.0,1483660800000000000,8.987321812850125
2008,29,187,79,6500000.0,1467331200000000000,9.952325334619427
2009,32,188,82,5600000.0,1599955200000000000,9.680406499268875
2010,29,187,75,6900000.0,1627689600000000000,9.99884318585288
2011,27,178,76,8700000.0,1500595200000000000,10.308985993422082
2012,29,183,83,6000000.0,1562976000000000000,10.34177474101152
2013,30,177,73,8200000.0,1597104000000000000,9.546884034617925
2014,27,173,71,9700000.0,1498867200000000000,10.518700218288165
2015,26,182,76,9200000.0,1467331200000000000,9.852246888342531
2016,29,178,75,7000000.0,1561939200000000000,10.819798284210286
2017,27,175,67,9000000.0,1601856000000000000,9.952325334619427
2018,26,176,73,8900000.0,1598918400000000000,10.463131911491967
2019,28,181,76,7600000.0,1597017600000000000,9.392745258631441
2020,26,192,85,8200000.0,1372636800000000000,10.165890277802454
2021,27,188,84,8100000.0,1625097600000000000,10.085850775128717
2022,25,178,70,10900000.0,1420156800000000000,10.085850775128717
2023,27,192,88,8900000.0,1598400000000000000,8.987321812850125
2024,28,191,89,6400000.0,1581379200000000000,8.987321812850125
2025,26,181,75,7900000.0,1611878400000000000,10.571342565808699
2026,29,179,73,8600000.0,1562025600000000000,10.085850775128717
2027,28,184,74,6500000.0,1609372800000000000,9.852246888342531
2028,26,178,71,10900000.0,1630368000000000000,10.308985993422082
2029,28,185,73,8000000.0,1628380800000000000,9.741027444837728
2030,30,187,80,6800000.0,1612742400000000000,9.546884034617925
2031,26,178,76,7200000.0,1564704000000000000,9.546884034617925
2032,28,174,72,5900000.0,1627603200000000000,9.680406499268875
2033,27,178,78,6800000.0,1627603200000000000,9.546884034617925
2034,30,188,82,6200000.0,1578960000000000000,6.803505257608338
2035,26,172,75,10100000.0,1580428800000000000,6.90875477931522
2036,30,181,76,4200000.0,1533772800000000000,9.210440366976517
2037,31,170,62,4700000.0,1532649600000000000,9.472781556562168
2038,30,176,73,5300000.0,1564012800000000000,9.392745258631441
2039,27,179,72,9600000.0,1630368000000000000,9.952325334619427
2040,25,184,77,7200000.0,1498867200000000000,9.741027444837728
2041,28,177,75,8400000.0,1625184000000000000,10.373522431293592
2042,32,186,78,4900000.0,1518048000000000000,9.105090961257085
2043,35,190,90,713000.0,1613001600000000000,8.987321812850125
2044,31,178,78,4400000.0,1579478400000000000,9.392745258631441
2045,31,183,71,4400000.0,1548028800000000000,9.61587214452889
2046,26,194,86,7400000.0,1530403200000000000,9.90353755128617
2047,31,174,75,6600000.0,1499472000000000000,6.90875477931522
2048,29,170,73,6800000.0,1531353600000000000,10.668978650219241
2049,28,196,83,8200000.0,1597276800000000000,10.434145214930487
2050,31,190,83,5800000.0,1626739200000000000,9.472781556562168
2051,30,179,68,7400000.0,1625097600000000000,10.165890277802454
2052,30,170,60,9000000.0,1529625600000000000,6.90875477931522
2053,28,184,78,7100000.0,1561939200000000000,10.308985993422082
2054,30,176,70,7200000.0,1514851200000000000,9.90353755128617
2055,25,187,83,14400000.0,1561939200000000000,9.852246888342531
2056,26,184,76,5900000.0,1601510400000000000,9.472781556562168
2057,25,181,73,11500000.0,1612051200000000000,10.491301994830229
2058,29,191,86,8400000.0,1548892800000000000,10.819798284210286
2059,26,191,92,7400000.0,1623369600000000000,9.680406499268875
2060,25,197,80,11900000.0,1564358400000000000,10.275085591132715
2061,24,180,80,11700000.0,1561939200000000000,10.62135173563291
2062,27,188,92,10700000.0,1530662400000000000,9.305741456739435
2063,26,174,64,7400000.0,1534204800000000000,9.680406499268875
2064,25,183,75,9500000.0,1562371200000000000,10.203629181337648
2065,28,187,78,5300000.0,1325376000000000000,8.699681400989514
2066,27,174,72,7400000.0,1561939200000000000,9.472781556562168
2067,30,162,65,6200000.0,1610496000000000000,8.987321812850125
2068,28,175,67,6300000.0,1562284800000000000,9.546884034617925
2069,31,187,80,5800000.0,1498867200000000000,9.392745258631441
2070,25,183,79,14100000.0,1625011200000000000,9.852246888342531
2071,23,196,78,17900000.0,1601856000000000000,10.463131911491967
2072,24,190,83,14700000.0,1395705600000000000,9.90353755128617
2073,26,180,73,7100000.0,1579219200000000000,9.472781556562168
2074,32,187,93,4600000.0,1514764800000000000,10.434145214930487
2075,29,182,75,6300000.0,1597363200000000000,9.680406499268875
2076,24,186,81,11900000.0,1563840000000000000,10.373522431293592
2077,26,187,80,8400000.0,1598832000000000000,9.472781556562168
2078,31,181,72,5600000.0,1500854400000000000,9.392745258631441
2079,26,194,96,7900000.0,1494979200000000000,9.680406499268875
2080,24,176,67,9500000.0,1405641600000000000,10.736418414365376
2081,32,183,76,3200000.0,1532304000000000000,9.210440366976517
2082,23,170,66,12500000.0,1472601600000000000,10.34177474101152
2083,24,184,82,9800000.0,1561939200000000000,10.203629181337648
2084,26,190,83,11400000.0,1599609600000000000,9.852246888342531
2085,27,192,84,7300000.0,1601856000000000000,9.392745258631441
2086,29,174,68,6100000.0,1609459200000000000,9.546884034617925
2087,27,191,87,8700000.0,1530489600000000000,10.571342565808699
2088,28,176,75,8400000.0,1531180800000000000,6.90875477931522
2089,28,180,70,8000000.0,1440460800000000000,9.952325334619427
2090,30,174,73,7900000.0,1625184000000000000,6.90875477931522
2091,32,186,70,3500000.0,1600905600000000000,9.392745258631441
2092,26,177,68,10600000.0,1626048000000000000,9.210440366976517
2093,31,191,79,3300000.0,1579219200000000000,8.699681400989514
2094,28,175,62,7600000.0,1565049600000000000,10.165890277802454
2095,25,168,64,10300000.0,1625356800000000000,9.741027444837728
2096,26,179,74,6700000.0,1598227200000000000,8.987321812850125
2097,28,184,72,9000000.0,1561939200000000000,9.90353755128617
2098,26,183,84,6900000.0,1453334400000000000,8.987321812850125
2099,26,188,82,8900000.0,1562976000000000000,9.952325334619427
2100,30,173,74,7700000.0,1579651200000000000,6.90875477931522
2101,26,173,73,6700000.0,1576022400000000000,8.987321812850125
2102,28,191,87,7100000.0,1530403200000000000,9.741027444837728
2103,22,182,72,19000000.0,1594684800000000000,10.62135173563291
2104,25,180,74,12000000.0,1629417600000000000,9.99884318585288
2105,22,195,85,18100000.0,1485820800000000000,10.165890277802454
2106,28,179,74,6400000.0,1625875200000000000,9.61587214452889
2107,34,170,70,3200000.0,1564617600000000000,9.741027444837728
2108,30,187,77,8200000.0,1560211200000000000,10.203629181337648
2109,26,179,69,8900000.0,1599264000000000000,9.852246888342531
2110,28,183,80,6900000.0,1609459200000000000,10.645448706505872
2111,24,180,71,10700000.0,1423008000000000000,10.239995502805316
2112,28,174,78,9000000.0,1561939200000000000,6.90875477931522
2113,25,183,81,8900000.0,1548892800000000000,9.952325334619427
2114,28,180,84,7100000.0,1465862400000000000,10.491301994830229
2115,32,175,74,6100000.0,1561939200000000000,9.952325334619427
2116,25,180,68,11400000.0,1562716800000000000,10.518700218288165
2117,30,183,81,6400000.0,1533254400000000000,9.305741456739435
2118,26,165,65,11400000.0,1550016000000000000,6.90875477931522
2119,25,184,80,12000000.0,1562803200000000000,9.741027444837728
2120,22,185,80,16200000.0,1626393600000000000,10.668978650219241
2121,37,190,89,903000.0,1625702400000000000,9.61587214452889
2122,29,191,80,5200000.0,1625616000000000000,10.085850775128717
2123,21,180,82,9900000.0,1625011200000000000,9.105090961257085
2124,29,179,73,7000000.0,1625616000000000000,9.90353755128617
2125,29,172,71,7000000.0,1625702400000000000,10.308985993422082
2126,21,185,85,8400000.0,1625011200000000000,9.105090961257085
2127,29,179,80,6700000.0,1625702400000000000,10.308985993422082
2128,29,188,78,6300000.0,1625443200000000000,10.239995502805316
2129,29,181,78,6800000.0,1625011200000000000,9.392745258631441
2130,25,177,72,7800000.0,1625702400000000000,10.203629181337648
2131,25,178,80,8000000.0,1625702400000000000,9.546884034617925
2132,33,174,74,4000000.0,1625616000000000000,10.239995502805316
2133,29,183,71,6800000.0,1625011200000000000,9.392745258631441
2134,29,178,75,7800000.0,1625616000000000000,9.61587214452889
2135,29,182,79,6700000.0,1625616000000000000,10.085850775128717
2136,21,188,85,7000000.0,1625011200000000000,8.699681400989514
2137,29,193,88,5500000.0,1625702400000000000,9.852246888342531
2138,29,183,77,6700000.0,1625702400000000000,10.308985993422082
2139,29,182,80,6300000.0,1625616000000000000,10.308985993422082
2140,29,182,82,7000000.0,1625011200000000000,9.392745258631441
2141,25,170,68,8000000.0,1625702400000000000,10.203629181337648
2142,25,172,64,8000000.0,1625011200000000000,9.305741456739435
2143,29,167,63,7800000.0,1625702400000000000,10.373522431293592
2144,25,188,77,7800000.0,1625616000000000000,9.798182590890704
2145,29,176,75,7800000.0,1625702400000000000,10.373522431293592
2146,21,179,76,8400000.0,1625702400000000000,9.680406499268875
2147,25,186,74,7800000.0,1625702400000000000,9.90353755128617
2148,29,185,80,7600000.0,1625616000000000000,10.463131911491967
2149,29,175,72,7800000.0,1625616000000000000,9.546884034617925
2150,25,180,74,8900000.0,1625702400000000000,10.085850775128717
2151,29,180,76,8000000.0,1625616000000000000,9.680406499268875
2152,29,187,81,8000000.0,1625616000000000000,10.043292972227004
2153,25,180,75,8000000.0,1625616000000000000,9.392745258631441
2154,24,175,75,15200000.0,1435017600000000000,9.210440366976517
2155,24,170,72,8100000.0,1630022400000000000,9.105090961257085
2156,23,183,85,12200000.0,1626739200000000000,10.12667110305036
2157,29,177,72,9000000.0,1554854400000000000,6.90875477931522
2158,29,178,73,5600000.0,1602460800000000000,9.546884034617925
2159,23,183,80,10200000.0,1598918400000000000,9.392745258631441
2160,25,180,77,10100000.0,1372636800000000000,10.62135173563291
2161,23,187,84,14500000.0,1532044800000000000,9.392745258631441
2162,24,178,74,12500000.0,1498867200000000000,9.852246888342531
2163,24,172,65,10700000.0,1499126400000000000,10.691967639914864
2164,24,182,89,13100000.0,1532476800000000000,9.741027444837728
2165,23,180,73,20000000.0,1599177600000000000,10.463131911491967
2166,25,180,72,9200000.0,1613088000000000000,8.987321812850125
2167,26,189,82,10700000.0,1625097600000000000,8.987321812850125
2168,23,185,81,14100000.0,1622678400000000000,9.680406499268875
2169,22,168,70,18700000.0,1437350400000000000,9.99884318585288
2170,26,192,86,10300000.0,1629763200000000000,9.90353755128617
2171,23,189,82,10200000.0,1565654400000000000,9.852246888342531
2172,25,179,68,10600000.0,1597017600000000000,11.034905792929415
2173,24,168,70,10700000.0,1577836800000000000,10.239995502805316
2174,30,180,79,6000000.0,1561939200000000000,9.546884034617925
2175,24,180,67,12500000.0,1564444800000000000,9.798182590890704
2176,23,180,73,14100000.0,1625875200000000000,9.90353755128617
2177,24,186,81,12500000.0,1578614400000000000,9.852246888342531
2178,24,184,80,10100000.0,1530403200000000000,10.404293143019792
2179,23,187,82,12600000.0,1420070400000000000,10.165890277802454
2180,23,188,77,9900000.0,1629417600000000000,10.491301994830229
2181,24,175,67,9500000.0,1561939200000000000,9.741027444837728
2182,33,190,88,3000000.0,1548115200000000000,9.392745258631441
2183,23,179,72,12800000.0,1547510400000000000,9.952325334619427
2184,24,171,66,8700000.0,1530403200000000000,9.61587214452889
2185,22,177,71,11900000.0,1596499200000000000,9.952325334619427
2186,28,186,82,5400000.0,1525737600000000000,9.546884034617925
2187,26,171,80,7400000.0,1629676800000000000,9.105090961257085
2188,23,174,74,16700000.0,1625097600000000000,10.596659732783579
2189,23,180,77,11700000.0,1435708800000000000,10.434145214930487
2190,33,181,77,5200000.0,1372636800000000000,9.952325334619427
2191,27,164,63,6500000.0,1622332800000000000,9.105090961257085
2192,22,182,75,10600000.0,1598486400000000000,10.933124826700707
2193,25,178,75,10700000.0,1625097600000000000,10.165890277802454
2194,23,177,76,10700000.0,1596672000000000000,10.239995502805316
2195,25,184,76,13500000.0,1625097600000000000,9.546884034617925
2196,26,181,74,6900000.0,1503705600000000000,9.680406499268875
2197,22,165,65,11900000.0,1517961600000000000,8.853808274977197
2198,25,186,85,7400000.0,1625616000000000000,10.203629181337648
2199,24,178,68,10300000.0,1541376000000000000,9.741027444837728
2200,25,180,73,9800000.0,1595289600000000000,10.165890277802454
2201,25,178,71,11400000.0,1625097600000000000,10.165890277802454
2202,24,178,65,12500000.0,1628121600000000000,6.85751406254539
2203,22,180,73,18900000.0,1498867200000000000,10.799595985047786
2204,24,186,74,13200000.0,1530403200000000000,9.680406499268875
2205,22,175,72,17900000.0,1473811200000000000,10.933124826700707
2206,24,190,81,16800000.0,1628812800000000000,10.308985993422082
2207,25,186,78,8700000.0,1562112000000000000,9.680406499268875
2208,23,177,78,13500000.0,1533513600000000000,9.852246888342531
2209,27,189,77,9000000.0,1601942400000000000,10.12667110305036
2210,23,171,60,9800000.0,1629244800000000000,9.798182590890704
2211,23,177,65,13700000.0,1561939200000000000,10.518700218288165
2212,24,183,77,13600000.0,1617840000000000000,8.699681400989514
2213,22,187,73,20900000.0,1498867200000000000,9.952325334619427
2214,21,168,58,21900000.0,1547078400000000000,9.61587214452889
2215,23,174,59,12400000.0,1577836800000000000,10.434145214930487
2216,23,174,72,15300000.0,1598572800000000000,10.34177474101152
2217,23,176,74,10700000.0,1628467200000000000,10.34177474101152
2218,25,191,79,10300000.0,1562803200000000000,9.546884034617925
2219,28,194,79,8300000.0,1562025600000000000,10.518700218288165
2220,23,185,80,17000000.0,1596499200000000000,10.043292972227004
2221,23,175,66,12800000.0,1625097600000000000,10.62135173563291
2222,27,167,68,9000000.0,1497657600000000000,9.61587214452889
2223,21,182,73,20900000.0,1593561600000000000,9.305741456739435
2224,21,190,79,18900000.0,1517270400000000000,10.545367754151743
2225,21,185,85,15200000.0,1626048000000000000,10.12667110305036
2226,26,185,84,10300000.0,1630368000000000000,10.757924157061597
2227,22,183,82,19000000.0,1611878400000000000,10.165890277802454
2228,27,179,73,9100000.0,1561075200000000000,6.7464121285733745
2229,25,165,60,12000000.0,1625097600000000000,6.803505257608338
2230,25,180,79,10400000.0,1547251200000000000,9.852246888342531
2231,23,172,68,10700000.0,1530403200000000000,10.596659732783579
2232,22,179,82,13500000.0,1594339200000000000,10.085850775128717
2233,21,183,66,17900000.0,1561766400000000000,10.085850775128717
2234,22,171,62,11200000.0,1498176000000000000,9.546884034617925
2235,23,182,76,12800000.0,1561939200000000000,9.392745258631441
2236,35,189,86,1000000.0,1548892800000000000,6.2166061010848646
2237,21,191,79,14400000.0,1514764800000000000,9.105090961257085
2238,25,176,75,12000000.0,1451606400000000000,9.852246888342531
2239,28,166,61,7100000.0,1625097600000000000,9.99884318585288
2240,20,163,62,18900000.0,1580428800000000000,10.275085591132715
2241,22,187,76,18900000.0,1625270400000000000,10.085850775128717
2242,21,171,75,20900000.0,1564963200000000000,10.373522431293592
2243,22,178,72,16700000.0,1561939200000000000,10.645448706505872
2244,25,176,69,8700000.0,1530403200000000000,9.472781556562168
2245,20,173,68,22800000.0,1630281600000000000,9.798182590890704
2246,22,192,87,18000000.0,1530489600000000000,10.985309671896763
2247,29,178,72,6600000.0,1625097600000000000,9.305741456739435
2248,23,194,89,8400000.0,1628726400000000000,9.210440366976517
2249,26,187,80,11400000.0,1372636800000000000,6.7464121285733745
2250,20,178,69,18900000.0,1599436800000000000,9.741027444837728
2251,23,176,71,20400000.0,1531094400000000000,6.803505257608338
2252,26,181,75,11400000.0,1498867200000000000,6.90875477931522
2253,29,172,67,6200000.0,1565913600000000000,9.680406499268875
2254,21,183,68,12800000.0,1469577600000000000,9.210440366976517
2255,24,190,82,11500000.0,1629936000000000000,10.545367754151743
2256,20,171,62,17000000.0,1532304000000000000,9.210440366976517
2257,20,177,71,17000000.0,1536883200000000000,9.472781556562168
2258,19,175,74,20700000.0,1545350400000000000,9.741027444837728
2259,23,175,68,18400000.0,1498867200000000000,9.90353755128617
2260,29,172,71,8100000.0,1548633600000000000,10.085850775128717
2261,20,192,81,17900000.0,1562371200000000000,9.798182590890704
2262,22,176,69,15000000.0,1567382400000000000,9.99884318585288
2263,25,177,76,8900000.0,1561939200000000000,10.645448706505872
2264,22,181,74,21900000.0,1530403200000000000,10.043292972227004
2265,25,170,70,10700000.0,1566777600000000000,10.491301994830229
2266,23,181,78,13700000.0,1627948800000000000,10.434145214930487
2267,29,183,82,9000000.0,1561939200000000000,6.90875477931522
2268,22,190,86,19200000.0,1562025600000000000,6.68586094706836
2269,21,190,82,18900000.0,1564617600000000000,9.852246888342531
2270,20,173,68,23000000.0,1561939200000000000,9.392745258631441
2271,21,172,69,24400000.0,1558828800000000000,9.99884318585288
2272,18,181,72,19800000.0,1595203200000000000,9.105090961257085
2273,21,180,77,17100000.0,1579132800000000000,10.12667110305036
2274,23,180,88,16200000.0,1567036800000000000,10.491301994830229
2275,29,178,79,6900000.0,1609718400000000000,9.392745258631441
2276,23,185,78,18700000.0,1561939200000000000,10.645448706505872
2277,22,188,82,20900000.0,1601510400000000000,9.741027444837728
2278,21,191,89,18900000.0,1625443200000000000,10.085850775128717
2279,20,190,80,14300000.0,1630454400000000000,10.043292972227004
2280,19,181,74,18900000.0,1600992000000000000,9.90353755128617
2281,19,179,73,26300000.0,1628726400000000000,9.741027444837728
2282,19,183,73,19800000.0,1561939200000000000,8.987321812850125
2283,27,185,79,9300000.0,1603152000000000000,6.55250788703459
2284,29,188,85,7000000.0,1626048000000000000,6.621405651764134
2285,27,185,73,9700000.0,1625097600000000000,6.90875477931522
2286,35,176,74,1700000.0,1530403200000000000,9.305741456739435
2287,36,179,75,1500000.0,1562457600000000000,8.987321812850125
2288,37,187,82,473000.0,1628208000000000000,8.294299608857235
2289,36,189,76,665000.0,1561939200000000000,9.680406499268875
2290,36,183,88,1400000.0,1625702400000000000,8.699681400989514
2291,34,165,63,2700000.0,1629849600000000000,10.239995502805316
2292,34,178,73,1300000.0,1593475200000000000,8.853808274977197
2293,36,188,87,825000.0,1613606400000000000,8.987321812850125
2294,33,182,82,3600000.0,1610064000000000000,10.518700218288165
2295,36,191,84,595000.0,1561939200000000000,9.472781556562168
2296,34,190,78,1900000.0,1630281600000000000,9.952325334619427
2297,35,176,75,2400000.0,1601856000000000000,9.105090961257085
2298,34,186,75,1500000.0,1404172800000000000,9.472781556562168
2299,35,174,64,2000000.0,1546300800000000000,8.853808274977197
2300,34,187,80,2100000.0,1597795200000000000,9.392745258631441
2301,36,185,82,1100000.0,1577923200000000000,9.105090961257085
2302,32,186,83,2300000.0,1598486400000000000,9.546884034617925
2303,35,191,82,630000.0,1625097600000000000,8.853808274977197
2304,36,185,80,990000.0,1625443200000000000,8.006700845440367
2305,35,187,87,1300000.0,1630368000000000000,8.517393171418904
2306,34,177,70,2400000.0,1561939200000000000,9.61587214452889
2307,37,185,75,990000.0,1630454400000000000,9.680406499268875
2308,30,190,83,6400000.0,1535673600000000000,9.680406499268875
2309,33,177,75,2700000.0,1465344000000000000,10.596659732783579
2310,36,174,70,900000.0,1629849600000000000,9.105090961257085
2311,33,177,78,3700000.0,1599609600000000000,9.546884034617925
2312,35,184,82,1400000.0,1580256000000000000,9.105090961257085
2313,34,183,76,2300000.0,1628208000000000000,9.61587214452889
2314,32,180,73,4000000.0,1597795200000000000,9.546884034617925
2315,34,183,81,1600000.0,1277942400000000000,10.34177474101152
2316,35,185,86,1100000.0,1613088000000000000,9.105090961257085
2317,36,186,81,770000.0,1499299200000000000,9.210440366976517
2318,37,194,86,525000.0,1469404800000000000,8.699681400989514
2319,33,176,73,2900000.0,1593561600000000000,9.798182590890704
2320,34,184,80,1100000.0,1498867200000000000,8.517393171418904
2321,34,192,78,1800000.0,1591574400000000000,8.987321812850125
2322,33,177,70,2600000.0,1151712000000000000,10.596659732783579
2323,33,183,80,1700000.0,1435708800000000000,9.680406499268875
2324,35,172,73,2000000.0,1603756800000000000,6.621405651764134
2325,33,184,79,1900000.0,1532390400000000000,10.34177474101152
2326,34,188,78,1500000.0,1627516800000000000,9.305741456739435
2327,35,192,80,1600000.0,1629763200000000000,8.987321812850125
2328,32,179,80,4300000.0,1530403200000000000,10.571342565808699
2329,32,179,73,3600000.0,1433894400000000000,9.546884034617925
2330,32,189,75,3000000.0,1595289600000000000,8.699681400989514
2331,38,185,82,700000.0,1535500800000000000,9.105090961257085
2332,33,183,74,3600000.0,1532390400000000000,10.12667110305036
2333,33,181,76,2900000.0,1618790400000000000,9.105090961257085
2334,34,190,90,1800000.0,1561939200000000000,9.472781556562168
2335,32,185,78,3800000.0,1600905600000000000,10.12667110305036
2336,33,183,80,1600000.0,1214870400000000000,8.853808274977197
2337,33,178,68,3000000.0,1137974400000000000,10.165890277802454
2338,31,188,83,3600000.0,1498867200000000000,10.085850775128717
2339,32,179,73,3600000.0,1515542400000000000,9.472781556562168
2340,34,175,71,2000000.0,1500336000000000000,9.61587214452889
2341,35,190,81,665000.0,1599177600000000000,9.472781556562168
2342,31,169,61,4400000.0,1440979200000000000,8.853808274977197
2343,33,186,77,2600000.0,1546300800000000000,10.373522431293592
2344,35,192,96,560000.0,1598572800000000000,8.517393171418904
2345,33,181,78,3800000.0,1596499200000000000,9.392745258631441
2346,29,180,73,4500000.0,1625097600000000000,9.952325334619427
2347,32,185,78,2400000.0,1498867200000000000,8.987321812850125
2348,30,185,73,5700000.0,1602979200000000000,10.714439990727769
2349,32,188,81,2400000.0,1561939200000000000,9.741027444837728
2350,36,165,68,1500000.0,1598918400000000000,9.305741456739435
2351,32,174,73,3400000.0,1309478400000000000,10.34177474101152
2352,30,194,84,4800000.0,1408060800000000000,10.12667110305036
2353,33,185,79,3800000.0,1598832000000000000,9.546884034617925
2354,30,185,74,6400000.0,1503619200000000000,6.90875477931522
2355,32,180,69,4200000.0,1564358400000000000,9.392745258631441
2356,30,183,75,5500000.0,1467763200000000000,10.518700218288165
2357,28,188,70,5100000.0,1598400000000000000,10.203629181337648
2358,31,189,90,3600000.0,1567209600000000000,10.085850775128717
2359,33,181,74,4200000.0,1309478400000000000,6.90875477931522
2360,31,180,74,4000000.0,1484870400000000000,10.34177474101152
2361,29,185,82,6600000.0,1625788800000000000,6.90875477931522
2362,31,179,76,4000000.0,1625097600000000000,9.305741456739435
2363,31,183,76,4800000.0,1404172800000000000,10.308985993422082
2364,29,185,75,5800000.0,1593561600000000000,10.085850775128717
2365,31,189,84,2100000.0,1562889600000000000,9.472781556562168
2366,29,178,78,4200000.0,1625097600000000000,9.210440366976517
2367,32,192,80,3100000.0,1580515200000000000,8.987321812850125
2368,31,177,76,3600000.0,1246406400000000000,9.90353755128617
2369,33,190,80,2700000.0,1598918400000000000,9.546884034617925
2370,28,187,80,3400000.0,1601164800000000000,8.853808274977197
2371,33,166,66,2800000.0,1573603200000000000,8.987321812850125
2372,31,192,81,2900000.0,1625097600000000000,9.90353755128617
2373,30,184,80,4500000.0,1467331200000000000,9.90353755128617
2374,30,180,77,4500000.0,1600387200000000000,9.472781556562168
2375,32,190,98,2300000.0,1481500800000000000,8.699681400989514
2376,32,187,82,4200000.0,1625097600000000000,8.699681400989514
2377,31,183,86,4600000.0,1530835200000000000,6.55250788703459
2378,34,185,72,1700000.0,1630368000000000000,9.680406499268875
2379,30,180,78,4900000.0,1390867200000000000,10.12667110305036
2380,33,177,78,3200000.0,1515110400000000000,10.373522431293592
2381,32,185,74,4400000.0,1504051200000000000,9.546884034617925
2382,34,178,73,2100000.0,1470182400000000000,8.987321812850125
2383,30,175,67,5200000.0,1602115200000000000,9.852246888342531
2384,31,181,64,4300000.0,1214870400000000000,10.308985993422082
2385,32,189,79,3400000.0,1599091200000000000,9.61587214452889
2386,33,189,82,3200000.0,1578700800000000000,6.478509642208569
2387,29,184,83,5300000.0,1630540800000000000,9.952325334619427
2388,31,168,62,4000000.0,1434931200000000000,10.434145214930487
2389,30,190,85,5100000.0,1530403200000000000,10.714439990727769
2390,33,182,78,2700000.0,1561939200000000000,9.472781556562168
2391,32,188,80,4500000.0,1627948800000000000,8.853808274977197
2392,33,194,93,3400000.0,1309478400000000000,9.99884318585288
2393,32,182,78,2600000.0,1482796800000000000,10.165890277802454
2394,30,177,83,4500000.0,1577836800000000000,8.987321812850125
2395,30,185,82,4800000.0,1325548800000000000,10.12667110305036
2396,31,177,69,4400000.0,1405555200000000000,9.61587214452889
2397,31,193,84,2900000.0,1600992000000000000,10.085850775128717
2398,30,187,82,4400000.0,1530403200000000000,6.55250788703459
2399,30,188,80,4800000.0,1467331200000000000,9.392745258631441
2400,29,188,80,3600000.0,1627603200000000000,9.90353755128617
2401,23,184,87,13800000.0,1435708800000000000,9.90353755128617
2402,31,180,77,4500000.0,1530403200000000000,9.99884318585288
2403,34,170,68,1400000.0,1631491200000000000,9.105090961257085
2404,32,190,83,3400000.0,1580428800000000000,9.90353755128617
2405,33,186,85,1600000.0,1561939200000000000,8.987321812850125
2406,30,175,72,4600000.0,1630627200000000000,9.305741456739435
2407,28,188,82,5000000.0,1628553600000000000,9.305741456739435
2408,29,190,88,5000000.0,1628035200000000000,9.392745258631441
2409,33,184,76,2300000.0,1563667200000000000,9.61587214452889
2410,32,184,80,4500000.0,1404259200000000000,9.99884318585288
2411,27,188,79,5300000.0,1629849600000000000,9.392745258631441
2412,32,183,89,4100000.0,1530403200000000000,10.308985993422082
2413,32,193,82,4000000.0,1563840000000000000,9.392745258631441
2414,30,180,82,5000000.0,1627257600000000000,9.546884034617925
2415,31,188,90,3400000.0,1549065600000000000,9.392745258631441
2416,30,179,71,5200000.0,1593388800000000000,8.853808274977197
2417,27,188,72,5500000.0,1561680000000000000,9.952325334619427
2418,32,178,73,4000000.0,1630368000000000000,9.305741456739435
2419,30,176,75,3900000.0,1517961600000000000,8.853808274977197
2420,31,182,72,4400000.0,1483228800000000000,9.741027444837728
2421,29,186,85,5400000.0,1598918400000000000,10.239995502805316
2422,30,180,75,3800000.0,1484265600000000000,8.853808274977197
2423,29,185,80,6600000.0,1530489600000000000,9.99884318585288
2424,30,179,77,5800000.0,1629244800000000000,9.472781556562168
2425,28,183,77,4800000.0,1483488000000000000,9.61587214452889
2426,31,185,81,4400000.0,1567036800000000000,9.90353755128617
2427,30,190,83,6000000.0,1627084800000000000,9.546884034617925
2428,28,179,76,5000000.0,1561939200000000000,9.546884034617925
2429,35,183,93,525000.0,1419292800000000000,8.294299608857235
2430,30,178,73,5800000.0,1578873600000000000,10.239995502805316
2431,31,178,75,3300000.0,1580428800000000000,9.210440366976517
2432,30,185,83,4300000.0,1629244800000000000,10.545367754151743
2433,28,175,67,5300000.0,1498867200000000000,9.99884318585288
2434,32,177,73,5300000.0,1610928000000000000,9.472781556562168
2435,31,183,75,3800000.0,1630022400000000000,10.373522431293592
2436,30,178,78,5800000.0,1630281600000000000,9.680406499268875
2437,29,180,76,5100000.0,1504137600000000000,9.798182590890704
2438,31,184,80,4700000.0,1621468800000000000,8.699681400989514
2439,28,179,68,6800000.0,1596499200000000000,6.90875477931522
2440,31,185,77,4200000.0,1596844800000000000,8.517393171418904
2441,29,183,70,6000000.0,1516579200000000000,10.275085591132715
2442,30,183,74,4600000.0,1535673600000000000,9.305741456739435
2443,28,193,91,6200000.0,1628553600000000000,10.085850775128717
2444,28,179,76,5600000.0,1530403200000000000,9.99884318585288
2445,35,173,70,1600000.0,1485216000000000000,9.105090961257085
2446,30,179,70,5400000.0,1546300800000000000,9.99884318585288
2447,31,186,84,4300000.0,1404172800000000000,9.99884318585288
2448,28,174,75,4100000.0,1623628800000000000,8.853808274977197
2449,28,196,95,4700000.0,1602979200000000000,10.34177474101152
2450,31,181,75,5200000.0,1630368000000000000,9.99884318585288
2451,26,185,73,4100000.0,1552176000000000000,9.546884034617925
2452,28,182,78,5900000.0,1598313600000000000,9.99884318585288
2453,30,185,90,3600000.0,1625184000000000000,8.294299608857235
2454,26,176,70,6000000.0,1628985600000000000,9.305741456739435
2455,28,180,74,4700000.0,1498867200000000000,9.546884034617925
2456,28,193,84,4500000.0,1561939200000000000,9.392745258631441
2457,27,175,74,5800000.0,1602028800000000000,9.90353755128617
2458,28,171,64,5900000.0,1598486400000000000,9.90353755128617
2459,27,186,79,5900000.0,1565222400000000000,10.239995502805316
2460,30,187,82,4100000.0,1500854400000000000,9.99884318585288
2461,28,179,79,5800000.0,1577836800000000000,6.85751406254539
2462,27,175,69,7100000.0,1567468800000000000,9.852246888342531
2463,31,185,85,2600000.0,1499212800000000000,8.987321812850125
2464,31,182,74,3500000.0,1625097600000000000,9.680406499268875
2465,31,186,83,3600000.0,1407369600000000000,10.043292972227004
2466,30,174,78,5700000.0,1467331200000000000,10.404293143019792
2467,27,173,69,5100000.0,1601337600000000000,9.105090961257085
2468,27,196,88,5600000.0,1628726400000000000,9.61587214452889
2469,32,189,78,3000000.0,1498694400000000000,9.105090961257085
2470,31,184,75,3600000.0,1567382400000000000,10.043292972227004
2471,27,177,87,5200000.0,1629849600000000000,9.798182590890704
2472,29,172,63,4600000.0,1627430400000000000,10.239995502805316
2473,34,178,69,2000000.0,1498867200000000000,9.305741456739435
2474,27,188,82,6600000.0,1563840000000000000,9.392745258631441
2475,28,180,79,5900000.0,1598745600000000000,9.952325334619427
2476,31,186,72,5500000.0,1167609600000000000,6.7464121285733745
2477,25,170,65,6300000.0,1561939200000000000,10.043292972227004
2478,26,178,75,7900000.0,1599609600000000000,10.518700218288165
2479,30,185,82,4400000.0,1548374400000000000,9.798182590890704
2480,29,188,74,4400000.0,1594080000000000000,9.392745258631441
2481,28,167,66,4700000.0,1621382400000000000,8.987321812850125
2482,26,177,86,5600000.0,1623715200000000000,10.596659732783579
2483,26,177,69,6800000.0,1626739200000000000,9.61587214452889
2484,26,184,83,6500000.0,1565222400000000000,10.239995502805316
2485,29,179,73,4700000.0,1516147200000000000,9.392745258631441
2486,27,183,77,5300000.0,1630368000000000000,9.798182590890704
2487,29,178,72,5400000.0,1624233600000000000,10.203629181337648
2488,27,196,93,4100000.0,1422403200000000000,8.517393171418904
2489,27,193,83,6100000.0,1563580800000000000,10.34177474101152
2490,29,180,75,5100000.0,1530403200000000000,9.99884318585288
2491,30,178,70,6600000.0,1625702400000000000,6.90875477931522
2492,28,193,87,4700000.0,1537056000000000000,9.105090961257085
2493,28,178,75,5300000.0,1341100800000000000,9.99884318585288
2494,32,192,80,3100000.0,1582848000000000000,9.392745258631441
2495,28,188,79,6000000.0,1597276800000000000,9.61587214452889
2496,28,190,81,5200000.0,1530403200000000000,10.34177474101152
2497,28,167,66,4000000.0,1546560000000000000,9.392745258631441
2498,33,179,69,3000000.0,1530403200000000000,9.61587214452889
2499,27,183,72,5800000.0,1563235200000000000,10.12667110305036
2500,28,185,76,5600000.0,1565136000000000000,9.99884318585288
2501,26,181,74,8200000.0,1601942400000000000,6.90875477931522
2502,31,189,84,4400000.0,1625529600000000000,9.90353755128617
2503,29,184,70,5200000.0,1563926400000000000,9.61587214452889
2504,28,188,80,3900000.0,1630022400000000000,9.741027444837728
2505,29,180,72,3800000.0,1563494400000000000,8.517393171418904
2506,27,181,71,5500000.0,1530403200000000000,9.546884034617925
2507,29,178,69,4400000.0,1574208000000000000,9.105090961257085
2508,29,187,74,5200000.0,1630454400000000000,6.398594934535208
2509,29,175,70,4800000.0,1625184000000000000,10.491301994830229
2510,26,177,70,7500000.0,1530403200000000000,9.99884318585288
2511,27,182,68,6400000.0,1565049600000000000,9.852246888342531
2512,27,193,80,6300000.0,1565049600000000000,10.12667110305036
2513,27,187,77,6800000.0,1560211200000000000,10.404293143019792
2514,27,185,78,6000000.0,1562803200000000000,9.798182590890704
2515,26,194,83,5200000.0,1625097600000000000,9.680406499268875
2516,28,186,80,5200000.0,1625616000000000000,9.210440366976517
2517,26,180,70,6400000.0,1309478400000000000,10.596659732783579
2518,27,183,77,5800000.0,1630281600000000000,10.085850775128717
2519,26,183,79,5500000.0,1561939200000000000,9.472781556562168
2520,27,186,78,6600000.0,1467331200000000000,9.99884318585288
2521,27,173,72,4000000.0,1621987200000000000,8.699681400989514
2522,25,173,68,7900000.0,1630540800000000000,10.434145214930487
2523,32,175,67,3400000.0,1499299200000000000,9.105090961257085
2524,29,176,70,6300000.0,1611360000000000000,9.852246888342531
2525,28,192,79,6300000.0,1625097600000000000,9.680406499268875
2526,26,180,75,6200000.0,1625097600000000000,9.90353755128617
2527,27,175,73,6300000.0,1578355200000000000,10.714439990727769
2528,31,196,94,3800000.0,1630454400000000000,8.699681400989514
2529,34,172,67,2400000.0,1625184000000000000,9.680406499268875
2530,27,178,71,5300000.0,1581465600000000000,8.987321812850125
2531,29,188,80,4500000.0,1517961600000000000,9.105090961257085
2532,27,172,75,5800000.0,1612137600000000000,10.518700218288165
2533,32,186,81,4200000.0,1564617600000000000,9.90353755128617
2534,27,188,77,5400000.0,1548115200000000000,10.34177474101152
2535,26,182,74,8700000.0,1567382400000000000,9.90353755128617
2536,28,182,89,4500000.0,1577836800000000000,9.105090961257085
2537,25,178,75,5700000.0,1420070400000000000,8.987321812850125
2538,27,191,82,6300000.0,1601337600000000000,10.491301994830229
2539,27,180,88,4600000.0,1550016000000000000,8.699681400989514
2540,30,183,81,4300000.0,1625184000000000000,9.305741456739435
2541,27,179,75,6200000.0,1546300800000000000,9.798182590890704
2542,27,175,72,5000000.0,1610928000000000000,8.987321812850125
2543,27,180,69,6100000.0,1530748800000000000,10.668978650219241
2544,26,177,71,7300000.0,1625184000000000000,10.434145214930487
2545,26,185,76,6800000.0,1593561600000000000,9.852246888342531
2546,25,194,85,6900000.0,1623974400000000000,9.952325334619427
2547,34,176,75,2400000.0,1558569600000000000,6.90875477931522
2548,27,189,78,5500000.0,1578441600000000000,9.798182590890704
2549,30,179,85,4900000.0,1546387200000000000,9.798182590890704
2550,27,180,70,4400000.0,1564012800000000000,9.392745258631441
2551,32,177,71,3200000.0,1578441600000000000,7.601402334583733
2552,27,187,82,5700000.0,1602288000000000000,10.085850775128717
2553,28,178,83,4700000.0,1599091200000000000,9.546884034617925
2554,25,182,80,9100000.0,1630713600000000000,9.305741456739435
2555,29,182,75,4500000.0,1513728000000000000,8.987321812850125
2556,26,182,73,5900000.0,1625097600000000000,10.043292972227004
2557,28,186,79,5400000.0,1561939200000000000,9.392745258631441
2558,29,168,61,5000000.0,1611532800000000000,10.12667110305036
2559,33,178,73,2700000.0,1603324800000000000,9.546884034617925
2560,26,185,80,5500000.0,1625097600000000000,9.392745258631441
2561,32,180,73,3200000.0,1626220800000000000,8.853808274977197
2562,31,176,74,3600000.0,1625097600000000000,9.305741456739435
2563,30,188,78,3600000.0,1612915200000000000,9.305741456739435
2564,28,172,75,6500000.0,1578960000000000000,6.90875477931522
2565,30,188,78,3000000.0,1562112000000000000,9.105090961257085
2566,27,179,70,5700000.0,1619568000000000000,8.987321812850125
2567,30,180,72,4500000.0,1563321600000000000,9.546884034617925
2568,29,180,77,4800000.0,1625097600000000000,9.392745258631441
2569,26,181,74,7300000.0,1404172800000000000,9.61587214452889
2570,31,186,80,4000000.0,1551312000000000000,9.546884034617925
2571,26,178,65,6900000.0,1561939200000000000,10.12667110305036
2572,26,188,80,6200000.0,1467244800000000000,9.472781556562168
2573,27,180,78,4800000.0,1626480000000000000,9.210440366976517
2574,25,186,79,6000000.0,1627084800000000000,10.34177474101152
2575,31,180,75,4000000.0,1630368000000000000,10.275085591132715
2576,31,173,63,4000000.0,1499472000000000000,9.546884034617925
2577,28,186,80,5900000.0,1625097600000000000,6.7464121285733745
2578,28,190,78,4900000.0,1600128000000000000,10.434145214930487
2579,27,175,68,4800000.0,1593561600000000000,9.210440366976517
2580,26,173,71,7900000.0,1388534400000000000,10.239995502805316
2581,26,199,85,6900000.0,1501200000000000000,9.392745258631441
2582,28,179,70,6200000.0,1561939200000000000,9.99884318585288
2583,41,183,84,525000.0,1366848000000000000,8.699681400989514
2584,34,185,77,1400000.0,1577836800000000000,7.601402334583733
2585,29,196,98,6600000.0,1548460800000000000,6.90875477931522
2586,31,179,75,3600000.0,1602460800000000000,10.203629181337648
2587,29,192,95,4400000.0,1535500800000000000,9.741027444837728
2588,26,168,66,5700000.0,1502323200000000000,8.987321812850125
2589,26,175,72,6000000.0,1625097600000000000,9.798182590890704
2590,29,180,75,6000000.0,1597449600000000000,9.741027444837728
2591,25,171,67,9100000.0,1532649600000000000,9.680406499268875
2592,26,177,70,8000000.0,1530835200000000000,9.105090961257085
2593,28,181,76,5900000.0,1612396800000000000,9.680406499268875
2594,25,191,80,6900000.0,1599609600000000000,10.308985993422082
2595,31,187,78,5500000.0,1580428800000000000,9.852246888342531
2596,31,182,80,3600000.0,1501200000000000000,9.798182590890704
2597,25,181,83,6500000.0,1601510400000000000,9.105090961257085
2598,28,174,70,6200000.0,1561939200000000000,9.99884318585288
2599,28,183,76,5900000.0,1627257600000000000,10.043292972227004
2600,25,177,80,6000000.0,1500249600000000000,9.305741456739435
2601,26,178,68,5900000.0,1535587200000000000,9.546884034617925
2602,31,201,96,3500000.0,1546300800000000000,6.55250788703459
2603,25,176,72,7100000.0,1601596800000000000,8.853808274977197
2604,25,188,85,6000000.0,1454284800000000000,9.210440366976517
2605,28,188,86,3700000.0,1502928000000000000,9.210440366976517
2606,30,188,81,4400000.0,1392163200000000000,6.55250788703459
2607,26,186,79,6900000.0,1557187200000000000,9.90353755128617
2608,25,191,84,9100000.0,1609632000000000000,6.478509642208569
2609,26,182,80,5500000.0,1562803200000000000,9.105090961257085
2610,29,180,64,4200000.0,1595203200000000000,9.210440366976517
2611,23,180,76,9400000.0,1393977600000000000,8.517393171418904
2612,24,190,83,9400000.0,1452297600000000000,9.210440366976517
2613,25,189,79,7800000.0,1561939200000000000,9.61587214452889
2614,29,181,80,3900000.0,1578096000000000000,9.210440366976517
2615,27,189,83,5000000.0,1595376000000000000,9.305741456739435
2616,26,188,75,6400000.0,1565568000000000000,9.472781556562168
2617,24,194,81,10500000.0,1362355200000000000,10.12667110305036
2618,26,173,72,7700000.0,1560816000000000000,9.61587214452889
2619,30,178,73,3900000.0,1277942400000000000,9.392745258631441
2620,32,186,76,4800000.0,1357862400000000000,9.61587214452889
2621,32,190,89,3000000.0,1599264000000000000,9.105090961257085
2622,24,174,68,7900000.0,1534291200000000000,8.987321812850125
2623,25,180,75,8500000.0,1627516800000000000,9.852246888342531
2624,24,175,75,7200000.0,1530403200000000000,9.392745258631441
2625,24,178,66,8300000.0,1593561600000000000,9.680406499268875
2626,31,177,76,4600000.0,1435708800000000000,6.90875477931522
2627,24,171,67,10800000.0,1625270400000000000,10.239995502805316
2628,24,184,78,10700000.0,1547942400000000000,6.90875477931522
2629,27,175,68,7000000.0,1561939200000000000,9.852246888342531
2630,25,173,70,5800000.0,1595289600000000000,9.472781556562168
2631,26,182,70,6400000.0,1609718400000000000,9.798182590890704
2632,27,173,72,5400000.0,1514764800000000000,10.691967639914864
2633,29,188,83,4100000.0,1593993600000000000,9.90353755128617
2634,26,174,64,8700000.0,1623024000000000000,8.987321812850125
2635,30,191,83,3100000.0,1362700800000000000,9.546884034617925
2636,26,180,71,7500000.0,1567382400000000000,10.518700218288165
2637,29,189,82,5000000.0,1470009600000000000,10.085850775128717
2638,26,178,70,8300000.0,1599782400000000000,9.472781556562168
2639,25,171,73,5100000.0,1562544000000000000,7.601402334583733
2640,24,178,69,11000000.0,1406505600000000000,9.852246888342531
2641,24,177,74,13800000.0,1600560000000000000,9.546884034617925
2642,32,186,80,3400000.0,1630972800000000000,9.546884034617925
2643,28,171,70,3900000.0,1530403200000000000,8.987321812850125
2644,23,187,80,9300000.0,1546560000000000000,10.203629181337648
2645,25,189,78,8200000.0,1601596800000000000,6.55250788703459
2646,23,179,70,9600000.0,1577836800000000000,9.392745258631441
2647,25,190,78,6000000.0,1595808000000000000,9.680406499268875
2648,24,175,62,13200000.0,1561939200000000000,9.305741456739435
2649,31,176,93,3900000.0,1502064000000000000,8.987321812850125
2650,25,184,78,7900000.0,1563408000000000000,9.90353755128617
2651,24,182,78,7700000.0,1610582400000000000,9.305741456739435
2652,27,178,74,6400000.0,1548115200000000000,9.472781556562168
2653,27,180,70,4800000.0,1561939200000000000,8.987321812850125
2654,24,181,76,6600000.0,1530403200000000000,9.305741456739435
2655,26,179,75,7500000.0,1563840000000000000,9.852246888342531
2656,26,180,75,7800000.0,1610668800000000000,9.105090961257085
2657,26,176,75,5400000.0,1593561600000000000,8.987321812850125
2658,22,183,77,11400000.0,1580428800000000000,10.043292972227004
2659,25,180,76,8900000.0,1498867200000000000,6.621405651764134
2660,27,169,67,7000000.0,1577923200000000000,6.90875477931522
2661,23,175,72,10100000.0,1611705600000000000,10.34177474101152
2662,26,180,88,5900000.0,1484697600000000000,9.392745258631441
2663,30,187,83,3900000.0,1611187200000000000,9.392745258631441
2664,30,184,77,4700000.0,1580947200000000000,9.952325334619427
2665,28,181,82,4700000.0,1563235200000000000,8.987321812850125
2666,23,178,64,7900000.0,1427760000000000000,10.778977123006351
2667,26,187,78,6600000.0,1598486400000000000,10.275085591132715
2668,23,180,77,7300000.0,1625702400000000000,9.546884034617925
2669,25,171,66,8700000.0,1531353600000000000,8.987321812850125
2670,29,187,80,5500000.0,1467331200000000000,9.90353755128617
2671,22,180,75,12600000.0,1517356800000000000,10.757924157061597
2672,29,166,60,5100000.0,1625097600000000000,10.736418414365376
2673,22,185,77,11400000.0,1530748800000000000,9.99884318585288
2674,24,186,82,7200000.0,1561939200000000000,9.392745258631441
2675,29,188,86,5400000.0,1451952000000000000,9.99884318585288
2676,27,166,60,7000000.0,1485475200000000000,6.85751406254539
2677,22,186,82,10200000.0,1625788800000000000,9.105090961257085
2678,26,171,67,6600000.0,1498867200000000000,10.545367754151743
2679,23,183,70,12600000.0,1597881600000000000,10.404293143019792
2680,27,183,77,6400000.0,1629331200000000000,9.472781556562168
2681,25,181,76,12700000.0,1435708800000000000,6.621405651764134
2682,26,182,74,7800000.0,1610841600000000000,8.853808274977197
2683,24,168,64,9100000.0,1625011200000000000,9.680406499268875
2684,25,178,71,6700000.0,1593561600000000000,9.210440366976517
2685,26,188,75,6700000.0,1580428800000000000,10.12667110305036
2686,31,175,68,5300000.0,1514764800000000000,9.680406499268875
2687,23,191,72,11600000.0,1413158400000000000,9.798182590890704
2688,30,185,78,6000000.0,1625097600000000000,9.392745258631441
2689,25,183,77,7700000.0,1628035200000000000,10.239995502805316
2690,26,179,68,8000000.0,1453766400000000000,9.105090961257085
2691,29,188,81,4000000.0,1625616000000000000,9.305741456739435
2692,29,188,83,3800000.0,1625443200000000000,9.952325334619427
2693,29,190,88,4800000.0,1625616000000000000,9.305741456739435
2694,21,185,81,5900000.0,1625443200000000000,9.105090961257085
2695,29,169,69,5700000.0,1625702400000000000,10.308985993422082
2696,33,173,74,3000000.0,1628812800000000000,10.165890277802454
2697,25,177,76,5900000.0,1625616000000000000,9.90353755128617
2698,25,183,80,5700000.0,1625702400000000000,9.90353755128617
2699,21,183,77,6800000.0,1625702400000000000,9.680406499268875
2700,33,179,77,2900000.0,1625702400000000000,10.165890277802454
2701,29,185,82,4700000.0,1625616000000000000,10.203629181337648
2702,25,177,69,5900000.0,1625616000000000000,9.305741456739435
2703,29,179,77,5100000.0,1625443200000000000,9.546884034617925
2704,25,175,71,5900000.0,1625616000000000000,9.305741456739435
2705,21,170,70,6800000.0,1625616000000000000,9.741027444837728
2706,25,177,73,5900000.0,1625702400000000000,9.852246888342531
2707,37,181,79,1000000.0,1625702400000000000,9.61587214452889
2708,29,177,72,5700000.0,1628812800000000000,9.99884318585288
2709,29,181,72,5700000.0,1625702400000000000,9.61587214452889
2710,29,183,78,4900000.0,1625702400000000000,9.90353755128617
2711,25,178,75,6500000.0,1625702400000000000,10.308985993422082
2712,21,177,72,6100000.0,1625616000000000000,9.105090961257085
2713,21,190,88,6800000.0,1625616000000000000,9.852246888342531
2714,21,179,77,6800000.0,1625702400000000000,9.392745258631441
2715,21,182,73,6100000.0,1625011200000000000,8.987321812850125
2716,33,175,75,3600000.0,1625702400000000000,10.34177474101152
2717,25,169,67,6500000.0,1625702400000000000,9.61587214452889
2718,25,169,66,6500000.0,1625702400000000000,9.99884318585288
2719,25,175,75,6500000.0,1625702400000000000,9.852246888342531
2720,25,183,79,6500000.0,1625011200000000000,9.305741456739435
2721,29,175,73,5400000.0,1625616000000000000,10.373522431293592
2722,24,189,78,10100000.0,1530489600000000000,9.90353755128617
2723,28,178,77,4100000.0,1516924800000000000,9.472781556562168
2724,27,189,85,4500000.0,1531267200000000000,9.798182590890704
2725,21,191,84,11300000.0,1467158400000000000,10.668978650219241
2726,24,183,76,8600000.0,1561939200000000000,10.434145214930487
2727,32,178,75,4200000.0,1452470400000000000,9.546884034617925
2728,23,180,78,7300000.0,1626912000000000000,9.392745258631441
2729,23,178,70,12600000.0,1599523200000000000,10.085850775128717
2730,22,184,75,15400000.0,1534723200000000000,10.34177474101152
2731,21,170,62,10800000.0,1630281600000000000,9.741027444837728
2732,23,171,64,10400000.0,1435708800000000000,9.90353755128617
2733,33,197,85,2200000.0,1530403200000000000,6.478509642208569
2734,23,185,80,11400000.0,1610496000000000000,10.239995502805316
2735,26,178,73,5200000.0,1565740800000000000,9.798182590890704
2736,26,173,71,5900000.0,1625097600000000000,9.90353755128617
2737,24,170,69,10200000.0,1612915200000000000,8.699681400989514
2738,26,186,76,5500000.0,1625184000000000000,9.90353755128617
2739,23,175,70,13000000.0,1599004800000000000,9.305741456739435
2740,33,177,72,2500000.0,1262304000000000000,9.392745258631441
2741,23,173,77,13300000.0,1546300800000000000,10.434145214930487
2742,27,178,76,6900000.0,1548892800000000000,10.463131911491967
2743,22,178,70,16100000.0,1564185600000000000,8.699681400989514
2744,28,183,75,3300000.0,1483747200000000000,8.699681400989514
2745,22,175,66,9100000.0,1626825600000000000,9.392745258631441
2746,21,175,70,6300000.0,1625616000000000000,9.105090961257085
2747,21,183,77,5900000.0,1625011200000000000,8.987321812850125
2748,24,171,70,6200000.0,1629763200000000000,8.699681400989514
2749,22,166,71,15000000.0,1517356800000000000,6.478509642208569
2750,25,181,70,5400000.0,1517961600000000000,8.853808274977197
2751,21,187,81,14300000.0,1467331200000000000,8.517393171418904
2752,23,175,76,11000000.0,1530403200000000000,6.621405651764134
2753,23,181,72,7600000.0,1467331200000000000,9.852246888342531
2754,24,169,61,12600000.0,1593734400000000000,9.741027444837728
2755,26,180,72,6200000.0,1578873600000000000,9.546884034617925
2756,22,175,74,10800000.0,1535673600000000000,10.275085591132715
2757,31,166,56,5000000.0,1374019200000000000,9.472781556562168
2758,31,180,77,4500000.0,1596672000000000000,9.105090961257085
2759,22,186,79,8400000.0,1504137600000000000,10.239995502805316
2760,23,187,82,12100000.0,1580428800000000000,9.680406499268875
2761,28,180,76,4200000.0,1567123200000000000,10.043292972227004
2762,26,174,70,6200000.0,1596499200000000000,9.105090961257085
2763,23,184,79,12100000.0,1601683200000000000,10.239995502805316
2764,31,177,73,3800000.0,1468540800000000000,9.392745258631441
2765,25,187,85,7100000.0,1628899200000000000,9.99884318585288
2766,23,180,74,12000000.0,1467331200000000000,9.852246888342531
2767,23,172,70,14300000.0,1562025600000000000,9.741027444837728
2768,25,171,61,10000000.0,1562889600000000000,9.90353755128617
2769,23,173,67,11400000.0,1467331200000000000,10.043292972227004
2770,22,185,78,14300000.0,1628640000000000000,10.373522431293592
2771,24,184,75,10600000.0,1467331200000000000,9.472781556562168
2772,23,185,76,9100000.0,1565568000000000000,9.61587214452889
2773,25,187,76,5900000.0,1625702400000000000,9.852246888342531
2774,29,180,75,5100000.0,1625616000000000000,9.305741456739435
2775,29,180,74,4800000.0,1625702400000000000,10.203629181337648
2776,25,191,90,5400000.0,1625443200000000000,10.043292972227004
2777,25,187,83,5500000.0,1625616000000000000,9.392745258631441
2778,23,188,74,12600000.0,1598572800000000000,9.90353755128617
2779,26,186,75,8700000.0,1580428800000000000,9.90353755128617
2780,24,175,64,8900000.0,1594166400000000000,9.61587214452889
2781,23,170,69,9500000.0,1479772800000000000,9.952325334619427
2782,22,192,84,9800000.0,1548633600000000000,8.699681400989514
2783,22,174,65,10200000.0,1596585600000000000,9.305741456739435
2784,23,189,82,9100000.0,1476921600000000000,9.852246888342531
2785,30,190,93,3800000.0,1563494400000000000,9.741027444837728
2786,23,180,75,11400000.0,1625097600000000000,9.90353755128617
2787,22,181,72,13700000.0,1630368000000000000,9.952325334619427
2788,22,179,69,9300000.0,1611964800000000000,9.852246888342531
2789,23,191,80,12400000.0,1481932800000000000,10.12667110305036
2790,23,180,75,15000000.0,1599609600000000000,9.210440366976517
2791,29,175,71,6600000.0,1561939200000000000,6.803505257608338
2792,25,173,70,5800000.0,1561939200000000000,9.305741456739435
2793,25,171,61,8200000.0,1498867200000000000,9.741027444837728
2794,27,185,84,4800000.0,1579564800000000000,8.987321812850125
2795,28,186,80,4000000.0,1625702400000000000,8.699681400989514
2796,22,178,69,6700000.0,1609459200000000000,8.853808274977197
2797,23,186,80,6600000.0,1467331200000000000,8.987321812850125
2798,28,176,73,6200000.0,1561939200000000000,6.90875477931522
2799,23,187,82,7000000.0,1559088000000000000,9.105090961257085
2800,22,190,87,9700000.0,1628467200000000000,9.798182590890704
2801,26,179,64,8700000.0,1404172800000000000,10.085850775128717
2802,25,180,88,6500000.0,1491609600000000000,9.680406499268875
2803,27,185,72,6300000.0,1600473600000000000,10.373522431293592
2804,27,185,81,7600000.0,1467331200000000000,8.853808274977197
2805,25,180,65,6100000.0,1563408000000000000,9.952325334619427
2806,22,187,73,15400000.0,1496966400000000000,9.61587214452889
2807,26,174,68,6600000.0,1597190400000000000,10.596659732783579
2808,24,186,81,5800000.0,1625529600000000000,8.987321812850125
2809,23,173,72,12100000.0,1630368000000000000,9.680406499268875
2810,22,179,68,12600000.0,1601769600000000000,10.34177474101152
2811,24,182,78,6000000.0,1549411200000000000,8.699681400989514
2812,25,177,62,7500000.0,1625097600000000000,9.852246888342531
2813,21,181,74,13000000.0,1566000000000000000,10.463131911491967
2814,24,178,72,9100000.0,1467331200000000000,6.621405651764134
2815,20,177,77,12400000.0,1530403200000000000,10.165890277802454
2816,25,192,84,8300000.0,1546387200000000000,6.90875477931522
2817,25,180,79,8700000.0,1624579200000000000,6.90875477931522
2818,26,187,86,9100000.0,1372636800000000000,6.90875477931522
2819,24,185,82,8300000.0,1630454400000000000,9.546884034617925
2820,24,190,84,9000000.0,1501545600000000000,10.859018228147887
2821,25,181,70,6600000.0,1498867200000000000,9.305741456739435
2822,25,185,80,6700000.0,1531440000000000000,9.105090961257085
2823,20,185,75,12600000.0,1626566400000000000,10.165890277802454
2824,21,184,74,13300000.0,1563926400000000000,10.34177474101152
2825,25,184,76,8700000.0,1467331200000000000,10.043292972227004
2826,29,192,80,4700000.0,1600905600000000000,9.210440366976517
2827,23,188,76,13200000.0,1530403200000000000,9.61587214452889
2828,23,178,69,9600000.0,1626652800000000000,9.852246888342531
2829,21,183,73,14700000.0,1626652800000000000,10.596659732783579
2830,27,177,69,6600000.0,1601942400000000000,9.210440366976517
2831,26,177,72,7800000.0,1609977600000000000,8.699681400989514
2832,22,177,75,10200000.0,1512086400000000000,9.210440366976517
2833,20,185,75,15400000.0,1517443200000000000,10.799595985047786
2834,20,179,70,13700000.0,1625788800000000000,10.463131911491967
2835,25,192,83,6300000.0,1455148800000000000,8.853808274977197
2836,23,178,76,10600000.0,1627084800000000000,10.463131911491967
2837,22,178,69,11300000.0,1596499200000000000,9.952325334619427
2838,22,171,59,13200000.0,1599523200000000000,9.546884034617925
2839,25,191,82,5800000.0,1547769600000000000,9.852246888342531
2840,26,194,82,8000000.0,1548979200000000000,9.61587214452889
2841,34,190,79,2400000.0,1629849600000000000,9.210440366976517
2842,24,178,72,8800000.0,1625097600000000000,10.545367754151743
2843,23,173,70,16800000.0,1467331200000000000,6.621405651764134
2844,21,188,72,16100000.0,1498867200000000000,9.741027444837728
2845,31,189,95,4300000.0,1602720000000000000,9.99884318585288
2846,22,170,68,9800000.0,1593561600000000000,8.699681400989514
2847,27,185,81,4900000.0,1562112000000000000,9.392745258631441
2848,22,187,77,15600000.0,1498867200000000000,6.478509642208569
2849,22,186,81,14000000.0,1625097600000000000,9.852246888342531
2850,26,176,70,7100000.0,1530403200000000000,9.852246888342531
2851,26,170,63,7500000.0,1626393600000000000,10.668978650219241
2852,25,185,73,10300000.0,1530403200000000000,9.798182590890704
2853,21,193,85,11700000.0,1561939200000000000,9.952325334619427
2854,32,186,80,5000000.0,1546300800000000000,6.7464121285733745
2855,18,170,64,17300000.0,1564272000000000000,10.275085591132715
2856,21,178,62,15000000.0,1530403200000000000,9.741027444837728
2857,19,172,63,11100000.0,1500249600000000000,9.210440366976517
2858,21,177,66,11900000.0,1536624000000000000,9.305741456739435
2859,21,173,67,11900000.0,1561939200000000000,9.798182590890704
2860,21,169,65,11100000.0,1561939200000000000,9.546884034617925
2861,25,175,74,6600000.0,1546300800000000000,9.305741456739435
2862,20,191,79,11400000.0,1626912000000000000,10.043292972227004
2863,25,176,75,5600000.0,1547596800000000000,9.392745258631441
2864,24,192,78,9700000.0,1598313600000000000,9.392745258631441
2865,29,170,67,6600000.0,1536192000000000000,6.90875477931522
2866,20,180,77,10400000.0,1546300800000000000,9.210440366976517
2867,22,175,74,10400000.0,1613692800000000000,9.305741456739435
2868,21,168,57,17300000.0,1550534400000000000,6.478509642208569
2869,24,179,74,6800000.0,1613174400000000000,9.392745258631441
2870,21,191,86,13000000.0,1552089600000000000,9.546884034617925
2871,19,184,68,14700000.0,1625702400000000000,9.99884318585288
2872,21,173,67,12400000.0,1561939200000000000,10.12667110305036
2873,23,187,76,8300000.0,1609891200000000000,9.741027444837728
2874,28,171,70,5900000.0,1627862400000000000,6.90875477931522
2875,17,176,71,17700000.0,1562457600000000000,9.105090961257085
2876,21,196,89,14300000.0,1561939200000000000,8.987321812850125
2877,27,184,71,7600000.0,1561939200000000000,9.105090961257085
2878,23,189,75,16800000.0,1627430400000000000,9.680406499268875
2879,19,180,78,14300000.0,1625097600000000000,10.34177474101152
2880,26,178,71,4800000.0,1561939200000000000,9.90353755128617
2881,23,180,77,7500000.0,1473984000000000000,9.210440366976517
2882,20,188,80,12600000.0,1593561600000000000,9.680406499268875
2883,27,178,72,7000000.0,1596499200000000000,9.90353755128617
2884,18,167,63,11900000.0,1530403200000000000,8.294299608857235
2885,22,166,66,12600000.0,1561248000000000000,10.308985993422082
2886,20,171,63,12400000.0,1611705600000000000,10.043292972227004
2887,22,174,68,16800000.0,1530403200000000000,6.90875477931522
2888,22,171,60,14400000.0,1514764800000000000,6.7464121285733745
2889,25,192,89,6500000.0,1580083200000000000,10.12667110305036
2890,22,176,74,10100000.0,1580428800000000000,9.852246888342531
2891,21,183,80,15400000.0,1599782400000000000,9.105090961257085
2892,24,176,68,8200000.0,1627948800000000000,10.165890277802454
2893,22,183,72,11300000.0,1467331200000000000,9.798182590890704
2894,18,179,68,11200000.0,1553817600000000000,8.006700845440367
2895,18,185,73,13300000.0,1630368000000000000,9.741027444837728
2896,18,172,60,15000000.0,1596240000000000000,8.987321812850125
2897,27,172,64,5400000.0,1610755200000000000,10.308985993422082
2898,28,174,63,6800000.0,1625097600000000000,6.90875477931522
2899,30,171,69,4800000.0,1627948800000000000,9.798182590890704
2900,25,181,76,8900000.0,1629763200000000000,6.90875477931522
2901,31,183,75,3400000.0,1596844800000000000,10.043292972227004
2902,35,181,84,2000000.0,1533859200000000000,9.61587214452889
2903,37,172,71,850000.0,1593561600000000000,9.105090961257085
2904,39,189,87,350000.0,1467849600000000000,8.699681400989514
2905,36,175,75,1100000.0,1626393600000000000,8.853808274977197
2906,29,180,72,4600000.0,1630713600000000000,9.472781556562168
2907,35,181,82,906000.0,1626307200000000000,8.006700845440367
2908,38,188,83,425000.0,1625097600000000000,10.12667110305036
2909,37,177,70,1200000.0,1548028800000000000,9.305741456739435
2910,33,194,86,1400000.0,1580083200000000000,9.105090961257085
2911,33,188,79,1800000.0,1389312000000000000,8.699681400989514
2912,43,182,74,375000.0,1343174400000000000,8.294299608857235
2913,35,189,81,1400000.0,1625097600000000000,9.105090961257085
2914,35,175,70,1900000.0,1437782400000000000,9.741027444837728
2915,36,178,70,938000.0,1531612800000000000,8.517393171418904
2916,34,179,80,1500000.0,1630368000000000000,9.546884034617925
2917,34,183,76,680000.0,1580515200000000000,9.210440366976517
2918,33,182,76,1900000.0,1609459200000000000,9.546884034617925
2919,35,195,90,500000.0,1597881600000000000,8.699681400989514
2920,32,178,70,3600000.0,1578441600000000000,10.085850775128717
2921,34,178,70,2100000.0,1407974400000000000,10.545367754151743
2922,34,188,80,1800000.0,1548892800000000000,9.472781556562168
2923,34,177,74,1800000.0,1530489600000000000,9.741027444837728
2924,32,195,89,1600000.0,1612137600000000000,9.61587214452889
2925,34,185,78,1700000.0,1467331200000000000,6.85751406254539
2926,32,190,87,2900000.0,1280620800000000000,10.545367754151743
2927,35,186,78,1400000.0,1578182400000000000,8.006700845440367
2928,34,182,82,720000.0,1435708800000000000,8.294299608857235
2929,35,184,83,550000.0,1518048000000000000,6.2166061010848646
2930,34,184,77,1000000.0,1626912000000000000,8.294299608857235
2931,32,187,78,3600000.0,1625443200000000000,9.952325334619427
2932,32,188,82,2900000.0,1627603200000000000,8.294299608857235
2933,33,183,83,2400000.0,1469059200000000000,6.85751406254539
2934,31,172,67,3400000.0,1599523200000000000,9.472781556562168
2935,33,180,80,2400000.0,1499385600000000000,9.852246888342531
2936,31,184,81,3000000.0,1565222400000000000,8.853808274977197
2937,31,175,76,4000000.0,1628640000000000000,9.392745258631441
2938,32,190,83,2900000.0,1403568000000000000,10.373522431293592
2939,32,180,75,3800000.0,1565308800000000000,9.305741456739435
2940,33,189,84,1700000.0,1499644800000000000,8.699681400989514
2941,34,189,80,1500000.0,1405036800000000000,10.043292972227004
2942,33,187,84,2700000.0,1550102400000000000,9.952325334619427
2943,33,175,67,2800000.0,1597708800000000000,9.305741456739435
2944,36,168,65,968000.0,1500854400000000000,6.398594934535208
2945,36,186,85,595000.0,1627344000000000000,8.987321812850125
2946,35,190,90,1300000.0,1629849600000000000,9.105090961257085
2947,32,183,80,2400000.0,1514764800000000000,9.210440366976517
2948,31,191,85,3200000.0,1631145600000000000,10.275085591132715
2949,34,182,78,1400000.0,1529884800000000000,9.680406499268875
2950,31,188,78,3000000.0,1602806400000000000,9.852246888342531
2951,32,173,73,3000000.0,1535673600000000000,9.952325334619427
2952,31,174,74,2900000.0,1609459200000000000,9.546884034617925
2953,32,175,68,2900000.0,1530403200000000000,9.472781556562168
2954,32,196,89,2700000.0,1581292800000000000,9.105090961257085
2955,31,189,88,2300000.0,1530144000000000000,9.798182590890704
2956,35,185,82,938000.0,1629763200000000000,8.699681400989514
2957,31,183,79,3600000.0,1612051200000000000,10.463131911491967
2958,32,184,73,3000000.0,1598400000000000000,8.294299608857235
2959,31,190,79,2200000.0,1628208000000000000,9.952325334619427
2960,31,179,70,2600000.0,1625097600000000000,8.699681400989514
2961,29,185,77,5100000.0,1535932800000000000,6.621405651764134
2962,30,194,94,3600000.0,1531699200000000000,10.203629181337648
2963,31,178,75,3200000.0,1596240000000000000,9.105090961257085
2964,32,193,88,2900000.0,1594598400000000000,9.392745258631441
2965,33,185,79,2500000.0,1627344000000000000,8.517393171418904
2966,30,182,78,4200000.0,1627084800000000000,9.546884034617925
2967,34,172,67,1400000.0,1598400000000000000,10.239995502805316
2968,31,184,79,2700000.0,1546300800000000000,9.546884034617925
2969,32,192,83,2400000.0,1293840000000000000,10.165890277802454
2970,29,180,79,4600000.0,1626825600000000000,9.546884034617925
2971,28,175,79,4800000.0,1562112000000000000,10.239995502805316
2972,32,188,84,2700000.0,1563494400000000000,8.294299608857235
2973,32,178,70,2900000.0,1404345600000000000,9.680406499268875
2974,31,187,78,2200000.0,1467331200000000000,9.472781556562168
2975,32,185,84,3800000.0,1630022400000000000,9.305741456739435
2976,31,194,85,2000000.0,1404172800000000000,10.373522431293592
2977,31,188,79,2600000.0,1546473600000000000,8.699681400989514
2978,31,173,70,3600000.0,1629331200000000000,9.952325334619427
2979,33,177,78,3000000.0,1622505600000000000,9.305741456739435
2980,34,175,75,1700000.0,1615939200000000000,8.853808274977197
2981,30,186,86,4600000.0,1624492800000000000,9.90353755128617
2982,28,181,68,5200000.0,1625443200000000000,9.798182590890704
2983,30,172,74,4000000.0,1531872000000000000,9.741027444837728
2984,31,177,72,3300000.0,1593561600000000000,8.853808274977197
2985,33,186,78,1800000.0,1626307200000000000,8.987321812850125
2986,32,182,68,2900000.0,1626566400000000000,8.987321812850125
2987,30,182,75,4600000.0,1567036800000000000,10.12667110305036
2988,30,186,82,3200000.0,1625097600000000000,9.105090961257085
2989,27,187,82,4500000.0,1564099200000000000,9.852246888342531
2990,33,185,83,2000000.0,1596672000000000000,9.741027444837728
2991,33,175,74,2300000.0,1614816000000000000,8.853808274977197
2992,35,180,70,975000.0,1550016000000000000,8.294299608857235
2993,34,177,69,1200000.0,1309996800000000000,9.392745258631441
2994,31,190,78,2500000.0,1547164800000000000,9.472781556562168
2995,31,173,63,2700000.0,1598572800000000000,9.798182590890704
2996,31,177,69,3600000.0,1626220800000000000,8.853808274977197
2997,30,176,79,2500000.0,1251763200000000000,8.853808274977197
2998,28,188,80,3800000.0,1372636800000000000,10.34177474101152
2999,32,187,92,2900000.0,1626134400000000000,9.546884034617925
3000,29,178,68,3500000.0,1532476800000000000,9.546884034617925
3001,29,179,72,4600000.0,1612051200000000000,9.90353755128617
3002,30,184,73,4000000.0,1598918400000000000,9.472781556562168
3003,29,193,76,3800000.0,1472169600000000000,10.463131911491967
3004,31,185,78,3200000.0,1630022400000000000,9.61587214452889
3005,30,186,82,4100000.0,1579910400000000000,9.472781556562168
3006,30,189,75,3800000.0,1625097600000000000,9.305741456739435
3007,31,191,85,2300000.0,1599782400000000000,9.392745258631441
3008,31,183,81,1800000.0,1498867200000000000,9.392745258631441
3009,30,177,72,4000000.0,1626825600000000000,10.239995502805316
3010,31,170,68,3800000.0,1548892800000000000,9.472781556562168
3011,31,170,70,4100000.0,1561939200000000000,6.398594934535208
3012,32,187,80,2900000.0,1601424000000000000,9.61587214452889
3013,31,169,60,3000000.0,1626912000000000000,9.105090961257085
3014,31,180,73,2900000.0,1561939200000000000,9.952325334619427
3015,33,192,84,1600000.0,1597708800000000000,8.517393171418904
3016,30,188,74,4200000.0,1533772800000000000,9.952325334619427
3017,29,182,78,3800000.0,1530835200000000000,10.308985993422082
3018,30,196,91,2900000.0,1625270400000000000,9.305741456739435
3019,30,189,79,3000000.0,1550016000000000000,8.699681400989514
3020,31,178,71,3700000.0,1627862400000000000,6.803505257608338
3021,33,165,62,3200000.0,1546819200000000000,6.85751406254539
3022,31,193,88,2400000.0,1548892800000000000,8.853808274977197
3023,33,195,93,1700000.0,1582848000000000000,9.210440366976517
3024,33,169,70,2000000.0,1560816000000000000,8.006700845440367
3025,31,188,84,3800000.0,1625097600000000000,9.61587214452889
3026,32,186,80,3000000.0,1561939200000000000,9.741027444837728
3027,30,188,76,3800000.0,1565222400000000000,9.99884318585288
3028,28,180,75,4400000.0,1339113600000000000,10.308985993422082
3029,28,183,80,4000000.0,1562025600000000000,9.90353755128617
3030,30,179,75,4000000.0,1502236800000000000,9.90353755128617
3031,31,178,76,2700000.0,1598918400000000000,8.294299608857235
3032,31,184,76,3600000.0,1567382400000000000,10.275085591132715
3033,30,186,86,3600000.0,1625702400000000000,8.987321812850125
3034,30,177,72,4900000.0,1562630400000000000,6.85751406254539
3035,29,180,76,5100000.0,1626393600000000000,6.90875477931522
3036,32,180,74,2600000.0,1596499200000000000,8.987321812850125
3037,35,188,86,375000.0,1534464000000000000,8.006700845440367
3038,31,182,75,2100000.0,1582675200000000000,8.294299608857235
3039,31,175,75,3100000.0,1566864000000000000,9.680406499268875
3040,29,177,72,2700000.0,1629158400000000000,8.699681400989514
3041,30,188,83,2900000.0,1483401600000000000,8.699681400989514
3042,29,183,76,2900000.0,1597795200000000000,9.305741456739435
3043,27,180,67,4700000.0,1579564800000000000,9.852246888342531
3044,31,176,72,2500000.0,1578182400000000000,9.105090961257085
3045,31,177,72,2200000.0,1422835200000000000,8.987321812850125
3046,31,189,85,3500000.0,1342051200000000000,6.621405651764134
3047,31,182,75,3600000.0,1564099200000000000,9.546884034617925
3048,35,185,80,1200000.0,1404172800000000000,9.392745258631441
3049,33,185,80,2400000.0,1601251200000000000,8.987321812850125
3050,29,182,73,3900000.0,1547510400000000000,10.12667110305036
3051,31,172,70,3300000.0,1600387200000000000,8.699681400989514
3052,30,169,66,3300000.0,1563753600000000000,8.987321812850125
3053,27,193,91,4500000.0,1499212800000000000,9.852246888342531
3054,29,178,84,2300000.0,1625097600000000000,8.853808274977197
3055,30,180,78,3900000.0,1627430400000000000,9.392745258631441
3056,31,177,73,2800000.0,1470182400000000000,8.853808274977197
3057,28,190,84,3700000.0,1498867200000000000,9.741027444837728
3058,31,178,72,2600000.0,1550016000000000000,8.699681400989514
3059,27,174,73,3300000.0,1548979200000000000,8.987321812850125
3060,31,181,79,2900000.0,1277942400000000000,9.798182590890704
3061,29,186,75,2700000.0,1472083200000000000,9.61587214452889
3062,33,198,97,1400000.0,1625097600000000000,9.472781556562168
3063,28,185,78,4600000.0,1625097600000000000,10.043292972227004
3064,26,172,67,4900000.0,1626307200000000000,9.798182590890704
3065,31,188,77,2600000.0,1625097600000000000,9.105090961257085
3066,27,181,74,5100000.0,1625443200000000000,10.463131911491967
3067,30,174,72,3900000.0,1622505600000000000,8.699681400989514
3068,27,183,65,5300000.0,1561939200000000000,9.952325334619427
3069,28,184,86,4300000.0,1561939200000000000,10.043292972227004
3070,29,179,70,3300000.0,1625529600000000000,9.392745258631441
3071,28,178,75,3500000.0,1431043200000000000,8.853808274977197
3072,28,171,66,4800000.0,1626912000000000000,9.392745258631441
3073,29,181,73,4600000.0,1626998400000000000,9.392745258631441
3074,28,174,67,4600000.0,1421971200000000000,10.165890277802454
3075,28,179,79,3800000.0,1611878400000000000,9.798182590890704
3076,31,183,77,2400000.0,1617753600000000000,8.699681400989514
3077,28,181,80,4100000.0,1549411200000000000,9.472781556562168
3078,30,190,90,2600000.0,1435708800000000000,9.472781556562168
3079,31,182,73,2500000.0,1388880000000000000,9.105090961257085
3080,34,173,71,1000000.0,1629676800000000000,8.294299608857235
3081,28,177,78,3000000.0,1610150400000000000,9.105090961257085
3082,28,183,73,4000000.0,1532736000000000000,10.275085591132715
3083,30,175,64,3100000.0,1616112000000000000,9.210440366976517
3084,34,179,75,2200000.0,1530403200000000000,9.61587214452889
3085,27,173,70,5200000.0,1628726400000000000,9.210440366976517
3086,30,193,88,2700000.0,1530403200000000000,8.517393171418904
3087,28,181,72,3900000.0,1630022400000000000,9.852246888342531
3088,24,173,66,6200000.0,1382572800000000000,10.839600519357369
3089,29,190,88,2600000.0,1561939200000000000,9.546884034617925
3090,30,183,73,3500000.0,1629849600000000000,9.210440366976517
3091,30,169,62,4200000.0,1611187200000000000,8.853808274977197
3092,28,192,88,4700000.0,1561939200000000000,10.043292972227004
3093,28,186,85,3700000.0,1593388800000000000,8.517393171418904
3094,28,181,69,3700000.0,1630281600000000000,9.210440366976517
3095,28,174,67,3800000.0,1561939200000000000,9.105090961257085
3096,31,173,68,3200000.0,1546300800000000000,10.571342565808699
3097,33,188,82,2100000.0,1580169600000000000,9.305741456739435
3098,31,173,66,3200000.0,1387756800000000000,10.571342565808699
3099,26,180,69,5500000.0,1622505600000000000,9.546884034617925
3100,31,179,80,2500000.0,1544054400000000000,9.210440366976517
3101,33,170,63,2400000.0,1467331200000000000,9.210440366976517
3102,32,189,80,2500000.0,1484352000000000000,9.305741456739435
3103,31,180,80,4200000.0,1435708800000000000,6.803505257608338
3104,28,174,74,3100000.0,1613433600000000000,9.105090961257085
3105,28,190,85,5000000.0,1580342400000000000,6.7464121285733745
3106,28,175,78,3400000.0,1530489600000000000,8.853808274977197
3107,28,170,69,3200000.0,1517961600000000000,8.699681400989514
3108,29,188,83,3800000.0,1626652800000000000,9.680406499268875
3109,29,165,65,3800000.0,1626480000000000000,9.741027444837728
3110,26,180,74,4800000.0,1498867200000000000,9.472781556562168
3111,29,189,82,3500000.0,1504137600000000000,9.798182590890704
3112,26,179,74,5500000.0,1500422400000000000,10.203629181337648
3113,32,180,72,2400000.0,1578873600000000000,8.699681400989514
3114,30,181,78,4000000.0,1625616000000000000,9.472781556562168
3115,25,176,70,5800000.0,1629072000000000000,9.741027444837728
3116,30,174,71,4400000.0,1601856000000000000,9.546884034617925
3117,27,180,77,5500000.0,1564963200000000000,6.803505257608338
3118,28,195,89,3700000.0,1561939200000000000,9.472781556562168
3119,31,193,84,2400000.0,1325376000000000000,8.699681400989514
3120,28,179,75,3000000.0,1626739200000000000,8.699681400989514
3121,34,183,83,1400000.0,1466899200000000000,9.105090961257085
3122,28,177,75,3400000.0,1609718400000000000,8.853808274977197
3123,29,185,81,3200000.0,1625097600000000000,9.105090961257085
3124,28,189,88,4300000.0,1357689600000000000,10.491301994830229
3125,27,173,72,4000000.0,1561939200000000000,8.987321812850125
3126,26,175,79,4500000.0,1465862400000000000,10.34177474101152
3127,26,190,86,3900000.0,1625097600000000000,9.741027444837728
3128,27,181,74,5700000.0,1483228800000000000,6.398594934535208
3129,31,183,67,2400000.0,1629244800000000000,8.006700845440367
3130,28,182,74,3800000.0,1435708800000000000,9.798182590890704
3131,28,194,90,3600000.0,1530403200000000000,9.952325334619427
3132,29,188,77,4000000.0,1625097600000000000,9.305741456739435
3133,28,186,84,3700000.0,1467331200000000000,9.798182590890704
3134,24,180,67,5400000.0,1610668800000000000,9.305741456739435
3135,28,188,73,3800000.0,1599436800000000000,8.987321812850125
3136,31,178,74,3600000.0,1498867200000000000,9.61587214452889
3137,28,194,90,3200000.0,1435708800000000000,9.680406499268875
3138,26,173,71,4400000.0,1577836800000000000,8.853808274977197
3139,26,174,70,7100000.0,1601856000000000000,6.90875477931522
3140,26,188,70,4400000.0,1421971200000000000,9.90353755128617
3141,28,177,69,3600000.0,1599177600000000000,9.105090961257085
3142,26,185,72,4700000.0,1601856000000000000,9.798182590890704
3143,27,188,84,4500000.0,1630368000000000000,9.392745258631441
3144,28,183,83,2700000.0,1610150400000000000,9.105090961257085
3145,27,175,68,4300000.0,1625097600000000000,9.546884034617925
3146,33,180,69,2600000.0,1471305600000000000,9.852246888342531
3147,26,176,75,4900000.0,1564099200000000000,9.852246888342531
3148,27,188,76,5300000.0,1338508800000000000,10.203629181337648
3149,31,178,69,3600000.0,1599004800000000000,9.546884034617925
3150,26,184,80,4800000.0,1502236800000000000,10.404293143019792
3151,27,168,67,3900000.0,1527811200000000000,10.373522431293592
3152,29,174,72,3100000.0,1626652800000000000,8.987321812850125
3153,31,187,86,2900000.0,1530403200000000000,9.798182590890704
3154,29,178,81,4100000.0,1625097600000000000,9.99884318585288
3155,30,188,82,3300000.0,1579478400000000000,8.853808274977197
3156,28,173,71,4600000.0,1572998400000000000,9.798182590890704
3157,26,184,80,6100000.0,1625097600000000000,6.621405651764134
3158,34,191,86,2200000.0,1612051200000000000,9.392745258631441
3159,26,171,64,3900000.0,1599436800000000000,9.952325334619427
3160,26,178,74,4400000.0,1530403200000000000,9.305741456739435
3161,33,174,74,1900000.0,1579564800000000000,9.392745258631441
3162,26,175,66,5200000.0,1596412800000000000,9.305741456739435
3163,26,186,76,4200000.0,1625097600000000000,9.210440366976517
3164,31,186,84,2400000.0,1468627200000000000,8.699681400989514
3165,29,188,87,3800000.0,1625097600000000000,8.987321812850125
3166,29,188,81,2500000.0,1626307200000000000,8.517393171418904
3167,28,175,70,4100000.0,1629158400000000000,9.210440366976517
3168,25,184,79,5300000.0,1625097600000000000,9.90353755128617
3169,27,170,64,3800000.0,1517961600000000000,8.853808274977197
3170,29,175,73,3500000.0,1361836800000000000,8.853808274977197
3171,27,180,79,3200000.0,1560729600000000000,9.305741456739435
3172,26,187,83,3600000.0,1561939200000000000,9.105090961257085
3173,27,183,77,3600000.0,1604361600000000000,9.105090961257085
3174,26,183,72,6100000.0,1529971200000000000,9.852246888342531
3175,28,170,80,3900000.0,1609459200000000000,9.305741456739435
3176,27,190,85,3500000.0,1480982400000000000,10.165890277802454
3177,31,180,70,3900000.0,1609459200000000000,8.699681400989514
3178,27,180,74,3600000.0,1531612800000000000,8.699681400989514
3179,26,188,86,3800000.0,1530403200000000000,9.472781556562168
3180,34,179,75,1000000.0,1613692800000000000,8.294299608857235
3181,27,186,73,3700000.0,1617235200000000000,9.305741456739435
3182,26,182,72,4900000.0,1472601600000000000,9.392745258631441
3183,29,172,67,3100000.0,1532390400000000000,7.601402334583733
3184,34,182,75,1700000.0,1579046400000000000,6.7464121285733745
3185,27,171,64,4800000.0,1609459200000000000,9.546884034617925
3186,31,178,70,2700000.0,1546905600000000000,8.006700845440367
3187,36,175,79,735000.0,1498003200000000000,7.601402334583733
3188,26,180,75,3900000.0,1613001600000000000,9.210440366976517
3189,29,171,65,5100000.0,1596672000000000000,6.55250788703459
3190,34,190,88,580000.0,1611878400000000000,9.105090961257085
3191,31,176,79,2900000.0,1564790400000000000,9.472781556562168
3192,34,186,79,1100000.0,1625097600000000000,9.392745258631441
3193,33,186,75,2500000.0,1579219200000000000,9.741027444837728
3194,35,179,75,1400000.0,1581120000000000000,9.105090961257085
3195,34,184,86,1200000.0,1623196800000000000,9.210440366976517
3196,34,192,86,1100000.0,1578009600000000000,9.210440366976517
3197,30,183,80,3000000.0,1627257600000000000,9.210440366976517
3198,27,175,70,4900000.0,1611878400000000000,9.852246888342531
3199,28,186,81,4800000.0,1309478400000000000,9.798182590890704
3200,27,180,75,4100000.0,1530403200000000000,9.680406499268875
3201,30,178,70,4200000.0,1626048000000000000,9.210440366976517
3202,25,182,80,6700000.0,1625097600000000000,6.478509642208569
3203,25,187,90,5300000.0,1567123200000000000,9.680406499268875
3204,34,182,80,1700000.0,1618012800000000000,6.7464121285733745
3205,35,182,75,1700000.0,1534118400000000000,8.517393171418904
3206,27,172,68,3200000.0,1625097600000000000,9.392745258631441
3207,25,196,77,5400000.0,1624406400000000000,9.741027444837728
3208,26,180,72,4600000.0,1597190400000000000,9.61587214452889
3209,30,180,73,3600000.0,1610928000000000000,9.680406499268875
3210,26,170,70,4600000.0,1612137600000000000,9.105090961257085
3211,30,170,65,5100000.0,1600646400000000000,6.7464121285733745
3212,27,173,63,5000000.0,1628812800000000000,9.392745258631441
3213,27,176,74,4400000.0,1577836800000000000,9.210440366976517
3214,27,188,85,3300000.0,1625097600000000000,9.61587214452889
3215,28,185,79,2900000.0,1578614400000000000,7.601402334583733
3216,26,188,76,5500000.0,1595894400000000000,9.852246888342531
3217,26,178,78,4400000.0,1627862400000000000,8.853808274977197
3218,25,175,73,7100000.0,1609718400000000000,6.90875477931522
3219,32,189,86,2500000.0,1603497600000000000,9.546884034617925
3220,28,171,75,3400000.0,1630368000000000000,9.798182590890704
3221,27,183,77,5900000.0,1498867200000000000,9.680406499268875
3222,26,189,82,4500000.0,1627171200000000000,8.853808274977197
3223,27,195,81,5200000.0,1562284800000000000,9.472781556562168
3224,30,190,84,4200000.0,1499817600000000000,9.852246888342531
3225,26,191,88,4800000.0,1597881600000000000,8.699681400989514
3226,25,189,88,4000000.0,1597104000000000000,8.853808274977197
3227,26,180,69,5300000.0,1563148800000000000,9.61587214452889
3228,25,193,77,5500000.0,1630368000000000000,6.478509642208569
3229,24,177,76,6800000.0,1436918400000000000,9.952325334619427
3230,27,170,66,6000000.0,1626134400000000000,6.7464121285733745
3231,26,180,76,5200000.0,1599177600000000000,9.105090961257085
3232,25,184,83,6400000.0,1565827200000000000,9.305741456739435
3233,26,188,75,4400000.0,1593561600000000000,8.853808274977197
3234,28,173,71,3200000.0,1613779200000000000,9.305741456739435
3235,25,178,62,6300000.0,1562544000000000000,9.952325334619427
3236,28,173,61,3600000.0,1404172800000000000,10.12667110305036
3237,30,185,82,3000000.0,1386547200000000000,8.699681400989514
3238,24,176,70,6700000.0,1567123200000000000,8.853808274977197
3239,27,185,75,4000000.0,1437091200000000000,9.680406499268875
3240,26,175,71,4700000.0,1516233600000000000,9.852246888342531
3241,26,173,71,5300000.0,1562025600000000000,9.680406499268875
3242,27,182,78,4900000.0,1391126400000000000,9.852246888342531
3243,24,178,75,5400000.0,1580428800000000000,8.699681400989514
3244,26,185,78,2900000.0,1388534400000000000,8.517393171418904
3245,26,176,71,4600000.0,1435708800000000000,9.852246888342531
3246,27,176,72,3900000.0,1503792000000000000,9.392745258631441
3247,31,173,70,2900000.0,1296518400000000000,9.392745258631441
3248,25,187,86,4000000.0,1628899200000000000,8.517393171418904
3249,26,180,65,6400000.0,1563753600000000000,9.305741456739435
3250,24,184,75,7200000.0,1500422400000000000,9.210440366976517
3251,28,193,92,3200000.0,1561939200000000000,9.741027444837728
3252,27,185,78,3400000.0,1498867200000000000,9.105090961257085
3253,30,189,85,3600000.0,1630368000000000000,9.680406499268875
3254,27,176,62,3300000.0,1388534400000000000,8.699681400989514
3255,23,175,69,6300000.0,1526515200000000000,9.852246888342531
3256,24,184,78,4500000.0,1624406400000000000,8.006700845440367
3257,30,173,72,2600000.0,1546646400000000000,8.853808274977197
3258,29,175,70,4600000.0,1611619200000000000,10.165890277802454
3259,24,182,78,6000000.0,1500508800000000000,9.61587214452889
3260,30,180,83,4200000.0,1610236800000000000,6.7464121285733745
3261,24,170,69,4900000.0,1597190400000000000,9.105090961257085
3262,28,171,68,4800000.0,1562976000000000000,9.392745258631441
3263,26,185,79,4900000.0,1404172800000000000,8.699681400989514
3264,25,195,74,6100000.0,1598918400000000000,9.392745258631441
3265,28,169,70,4100000.0,1625875200000000000,9.798182590890704
3266,26,185,71,3600000.0,1470614400000000000,9.546884034617925
3267,32,170,73,2700000.0,1625616000000000000,9.105090961257085
3268,32,182,77,2700000.0,1561939200000000000,8.699681400989514
3269,27,183,75,5200000.0,1626307200000000000,8.987321812850125
3270,26,179,68,4900000.0,1625097600000000000,9.90353755128617
3271,32,175,70,3400000.0,1601942400000000000,6.803505257608338
3272,26,186,80,4900000.0,1499644800000000000,9.305741456739435
3273,25,183,75,6300000.0,1563840000000000000,10.165890277802454
3274,29,188,81,2900000.0,1518048000000000000,8.517393171418904
3275,24,175,66,7100000.0,1485820800000000000,10.308985993422082
3276,31,177,71,2600000.0,1579824000000000000,9.392745258631441
3277,28,181,69,3600000.0,1498867200000000000,9.99884318585288
3278,26,173,68,5200000.0,1530403200000000000,9.798182590890704
3279,24,191,77,5400000.0,1577836800000000000,8.699681400989514
3280,29,182,77,4100000.0,1562976000000000000,10.463131911491967
3281,24,179,74,6200000.0,1603152000000000000,8.517393171418904
3282,23,194,78,10300000.0,1564704000000000000,9.105090961257085
3283,24,182,84,4300000.0,1625443200000000000,9.392745258631441
3284,31,180,79,3400000.0,1579478400000000000,9.392745258631441
3285,27,184,84,6100000.0,1629417600000000000,9.798182590890704
3286,26,182,80,4200000.0,1498867200000000000,9.680406499268875
3287,26,188,70,3900000.0,1594080000000000000,9.305741456739435
3288,27,178,70,5900000.0,1596758400000000000,9.105090961257085
3289,27,189,85,3900000.0,1579824000000000000,8.987321812850125
3290,28,176,83,4200000.0,1610323200000000000,9.472781556562168
3291,23,173,67,6700000.0,1532563200000000000,10.12667110305036
3292,23,182,70,7800000.0,1602720000000000000,10.275085591132715
3293,26,189,78,5300000.0,1561939200000000000,9.798182590890704
3294,25,173,72,5900000.0,1602806400000000000,9.798182590890704
3295,29,187,74,3700000.0,1597622400000000000,9.305741456739435
3296,25,196,92,3900000.0,1530403200000000000,9.99884318585288
3297,25,183,72,5800000.0,1630368000000000000,9.392745258631441
3298,32,170,65,2700000.0,1609804800000000000,8.006700845440367
3299,25,181,75,4400000.0,1625097600000000000,9.305741456739435
3300,29,187,86,2700000.0,1562544000000000000,7.601402334583733
3301,30,185,80,2900000.0,1626134400000000000,9.210440366976517
3302,33,170,70,2300000.0,1625097600000000000,9.472781556562168
3303,28,183,80,3000000.0,1532304000000000000,9.472781556562168
3304,30,201,90,3300000.0,1598572800000000000,8.987321812850125
3305,30,185,83,4200000.0,1561939200000000000,6.7464121285733745
3306,25,190,87,5200000.0,1625097600000000000,9.472781556562168
3307,25,178,74,4900000.0,1566604800000000000,9.472781556562168
3308,25,175,70,4400000.0,1601856000000000000,9.546884034617925
3309,26,178,75,3700000.0,1626825600000000000,8.987321812850125
3310,32,184,89,2600000.0,1558569600000000000,6.621405651764134
3311,27,185,82,5200000.0,1562544000000000000,9.472781556562168
3312,23,194,82,7000000.0,1561075200000000000,10.085850775128717
3313,24,182,81,7400000.0,1429228800000000000,9.105090961257085
3314,26,184,81,5400000.0,1498867200000000000,9.952325334619427
3315,26,185,77,5300000.0,1598227200000000000,9.798182590890704
3316,23,180,85,5800000.0,1498867200000000000,9.305741456739435
3317,27,186,80,4100000.0,1562544000000000000,9.105090961257085
3318,24,190,83,7100000.0,1599609600000000000,10.203629181337648
3319,23,178,70,10500000.0,1435708800000000000,10.085850775128717
3320,28,173,72,4400000.0,1309478400000000000,9.680406499268875
3321,28,178,72,3100000.0,1628294400000000000,9.105090961257085
3322,27,178,65,3700000.0,1561939200000000000,10.275085591132715
3323,24,173,68,5700000.0,1626998400000000000,8.987321812850125
3324,30,187,82,3000000.0,1610928000000000000,9.210440366976517
3325,31,177,74,3800000.0,1546387200000000000,9.546884034617925
3326,27,174,75,4100000.0,1530403200000000000,8.853808274977197
3327,28,177,74,4000000.0,1600819200000000000,9.472781556562168
3328,28,186,84,3700000.0,1628553600000000000,9.210440366976517
3329,23,193,76,10300000.0,1602806400000000000,10.596659732783579
3330,31,172,66,3800000.0,1562630400000000000,9.472781556562168
3331,26,196,85,3800000.0,1514764800000000000,6.90875477931522
3332,27,196,87,4400000.0,1592956800000000000,9.210440366976517
3333,26,186,80,4400000.0,1435708800000000000,8.987321812850125
3334,27,172,69,3600000.0,1579219200000000000,8.853808274977197
3335,24,177,73,8900000.0,1548892800000000000,10.203629181337648
3336,23,193,91,7300000.0,1626220800000000000,9.305741456739435
3337,24,181,84,6200000.0,1561939200000000000,9.546884034617925
3338,37,188,77,450000.0,1625443200000000000,9.305741456739435
3339,25,178,69,4300000.0,1625443200000000000,9.952325334619427
3340,25,180,79,3600000.0,1625702400000000000,9.798182590890704
3341,29,178,78,4000000.0,1625702400000000000,9.852246888342531
3342,29,181,82,3800000.0,1625616000000000000,9.680406499268875
3343,29,186,79,3800000.0,1628812800000000000,10.085850775128717
3344,29,170,68,3800000.0,1625616000000000000,10.085850775128717
3345,21,178,70,5300000.0,1625616000000000000,9.105090961257085
3346,25,177,70,4900000.0,1625011200000000000,9.210440366976517
3347,21,180,76,5300000.0,1625702400000000000,9.546884034617925
3348,25,187,82,4700000.0,1625443200000000000,10.12667110305036
3349,25,172,67,4900000.0,1625011200000000000,9.305741456739435
3350,25,188,85,3600000.0,1628812800000000000,9.798182590890704
3351,21,188,79,4600000.0,1625702400000000000,8.987321812850125
3352,25,180,75,4100000.0,1625443200000000000,9.952325334619427
3353,29,175,69,4000000.0,1625702400000000000,9.798182590890704
3354,25,183,80,4600000.0,1625011200000000000,9.105090961257085
3355,29,177,76,4400000.0,1625702400000000000,9.472781556562168
3356,37,174,74,1400000.0,1625616000000000000,9.852246888342531
3357,29,183,79,3800000.0,1625443200000000000,9.392745258631441
3358,21,180,77,4600000.0,1625702400000000000,9.392745258631441
3359,25,174,70,4900000.0,1625702400000000000,10.085850775128717
3360,25,173,64,4900000.0,1625011200000000000,9.210440366976517
3361,25,176,76,4400000.0,1625616000000000000,9.798182590890704
3362,37,175,75,1500000.0,1625616000000000000,9.741027444837728
3363,21,178,75,4800000.0,1625702400000000000,9.305741456739435
3364,29,180,79,3800000.0,1625011200000000000,9.210440366976517
3365,25,182,78,4400000.0,1625616000000000000,9.105090961257085
3366,21,180,69,5300000.0,1625702400000000000,9.546884034617925
3367,29,183,74,4400000.0,1625702400000000000,9.90353755128617
3368,25,170,67,4900000.0,1625616000000000000,9.680406499268875
3369,29,176,70,4400000.0,1625702400000000000,10.239995502805316
3370,25,181,74,4900000.0,1625702400000000000,9.741027444837728
3371,29,180,92,4400000.0,1625702400000000000,9.952325334619427
3372,29,178,76,4400000.0,1625702400000000000,10.239995502805316
3373,29,175,70,4400000.0,1625702400000000000,10.043292972227004
3374,25,172,67,4900000.0,1625443200000000000,9.472781556562168
3375,21,174,69,5300000.0,1625443200000000000,9.305741456739435
3376,33,188,83,1400000.0,1625616000000000000,9.105090961257085
3377,25,175,75,4400000.0,1625616000000000000,9.61587214452889
3378,26,175,67,5100000.0,1596499200000000000,10.043292972227004
3379,28,181,77,5000000.0,1548201600000000000,9.472781556562168
3380,24,187,83,10300000.0,1629849600000000000,10.203629181337648
3381,24,190,90,7100000.0,1435708800000000000,10.165890277802454
3382,26,178,77,5100000.0,1484784000000000000,6.621405651764134
3383,25,177,70,6600000.0,1626652800000000000,6.68586094706836
3384,27,184,79,6100000.0,1603065600000000000,6.55250788703459
3385,28,186,81,4800000.0,1565222400000000000,9.798182590890704
3386,28,174,70,3200000.0,1562112000000000000,9.305741456739435
3387,23,193,90,8100000.0,1530403200000000000,9.61587214452889
3388,25,173,72,4600000.0,1614297600000000000,9.392745258631441
3389,24,175,68,6400000.0,1579737600000000000,8.699681400989514
3390,24,174,75,8400000.0,1435708800000000000,9.546884034617925
3391,25,173,71,5200000.0,1625875200000000000,9.105090961257085
3392,24,172,65,5500000.0,1561939200000000000,8.853808274977197
3393,24,186,77,5800000.0,1498867200000000000,9.61587214452889
3394,24,180,74,5200000.0,1563926400000000000,8.699681400989514
3395,28,178,79,4100000.0,1630281600000000000,10.308985993422082
3396,23,193,87,6800000.0,1625097600000000000,9.741027444837728
3397,29,183,78,3800000.0,1625875200000000000,9.392745258631441
3398,27,170,62,4400000.0,1527811200000000000,10.085850775128717
3399,29,172,64,3500000.0,1562112000000000000,9.472781556562168
3400,27,187,79,3800000.0,1625097600000000000,9.392745258631441
3401,23,190,83,7500000.0,1530662400000000000,9.210440366976517
3402,30,180,77,3500000.0,1596758400000000000,9.392745258631441
3403,28,182,76,2900000.0,1580688000000000000,9.105090961257085
3404,25,181,73,4100000.0,1452556800000000000,8.853808274977197
3405,31,185,80,3500000.0,1469059200000000000,9.852246888342531
3406,24,167,64,5700000.0,1593561600000000000,9.61587214452889
3407,27,178,72,3000000.0,1578096000000000000,9.105090961257085
3408,23,191,75,10300000.0,1548115200000000000,9.852246888342531
3409,29,183,75,2600000.0,1388534400000000000,9.105090961257085
3410,25,182,75,5000000.0,1563235200000000000,9.392745258631441
3411,26,178,72,4400000.0,1502409600000000000,8.699681400989514
3412,28,192,77,5200000.0,1598832000000000000,8.517393171418904
3413,25,179,71,6400000.0,1610323200000000000,6.803505257608338
3414,28,182,74,3600000.0,1612137600000000000,9.798182590890704
3415,25,185,82,6500000.0,1469750400000000000,9.99884318585288
3416,22,177,74,5100000.0,1459468800000000000,8.294299608857235
3417,22,182,80,8300000.0,1562025600000000000,9.210440366976517
3418,26,178,69,3700000.0,1625788800000000000,9.305741456739435
3419,29,170,67,4000000.0,1628812800000000000,9.741027444837728
3420,21,183,79,4600000.0,1625011200000000000,8.853808274977197
3421,25,170,67,4900000.0,1625616000000000000,9.210440366976517
3422,29,185,78,3400000.0,1577836800000000000,6.2166061010848646
3423,23,175,70,11500000.0,1566000000000000000,8.699681400989514
3424,23,183,63,10300000.0,1464048000000000000,10.085850775128717
3425,23,193,79,9900000.0,1599436800000000000,8.853808274977197
3426,25,178,74,6400000.0,1626652800000000000,9.392745258631441
3427,23,183,75,6300000.0,1628121600000000000,9.61587214452889
3428,30,180,72,3800000.0,1562284800000000000,9.472781556562168
3429,27,184,81,3500000.0,1594944000000000000,9.392745258631441
3430,23,184,79,5700000.0,1467331200000000000,9.305741456739435
3431,26,190,79,5300000.0,1626739200000000000,10.043292972227004
3432,26,191,83,4900000.0,1529884800000000000,9.61587214452889
3433,23,188,75,6800000.0,1467331200000000000,9.546884034617925
3434,25,176,68,4700000.0,1594080000000000000,9.105090961257085
3435,22,181,77,8400000.0,1548460800000000000,9.741027444837728
3436,28,170,65,4900000.0,1611360000000000000,9.105090961257085
3437,25,181,81,4900000.0,1530576000000000000,9.392745258631441
3438,25,188,83,7300000.0,1560211200000000000,9.680406499268875
3439,28,188,85,4600000.0,1561680000000000000,9.472781556562168
3440,27,193,82,5500000.0,1625097600000000000,6.90875477931522
3441,24,182,71,6200000.0,1561939200000000000,9.392745258631441
3442,25,170,61,5100000.0,1600992000000000000,8.517393171418904
3443,24,186,80,10400000.0,1467331200000000000,9.392745258631441
3444,23,177,68,5800000.0,1520553600000000000,8.517393171418904
3445,25,178,70,4700000.0,1628035200000000000,8.853808274977197
3446,23,180,78,8800000.0,1467331200000000000,8.853808274977197
3447,26,186,79,5900000.0,1625097600000000000,9.210440366976517
3448,23,188,68,6800000.0,1566259200000000000,8.517393171418904
3449,24,182,70,5500000.0,1626652800000000000,9.90353755128617
3450,27,171,67,5600000.0,1629244800000000000,9.741027444837728
3451,23,180,65,9900000.0,1435622400000000000,10.043292972227004
3452,22,178,72,10500000.0,1559779200000000000,9.305741456739435
3453,26,188,82,5300000.0,1567382400000000000,9.852246888342531
3454,27,180,74,6100000.0,1626307200000000000,6.7464121285733745
3455,24,175,70,7700000.0,1485993600000000000,9.105090961257085
3456,22,176,72,6800000.0,1487289600000000000,9.105090961257085
3457,23,182,74,8500000.0,1435708800000000000,10.12667110305036
3458,23,173,65,9900000.0,1594771200000000000,9.61587214452889
3459,23,182,72,7500000.0,1501545600000000000,9.392745258631441
3460,23,182,72,5000000.0,1561939200000000000,9.472781556562168
3461,24,182,75,6700000.0,1599436800000000000,8.853808274977197
3462,26,185,74,5200000.0,1599782400000000000,9.210440366976517
3463,28,185,81,5500000.0,1504137600000000000,6.68586094706836
3464,27,181,74,3900000.0,1467331200000000000,9.798182590890704
3465,27,190,83,4000000.0,1578441600000000000,9.546884034617925
3466,24,178,71,5900000.0,1433116800000000000,10.12667110305036
3467,22,178,72,10800000.0,1498867200000000000,9.546884034617925
3468,31,177,71,4400000.0,1580169600000000000,6.621405651764134
3469,27,195,91,4300000.0,1596067200000000000,10.165890277802454
3470,26,193,90,4700000.0,1472169600000000000,9.210440366976517
3471,22,185,84,6300000.0,1598486400000000000,9.105090961257085
3472,28,187,83,3500000.0,1613606400000000000,9.305741456739435
3473,24,184,78,8500000.0,1600214400000000000,9.472781556562168
3474,26,175,62,5800000.0,1624492800000000000,9.392745258631441
3475,23,172,72,8900000.0,1440115200000000000,6.7464121285733745
3476,31,174,62,3600000.0,1600041600000000000,8.699681400989514
3477,21,188,75,10500000.0,1563926400000000000,9.680406499268875
3478,29,185,88,4400000.0,1498867200000000000,6.68586094706836
3479,26,175,70,5400000.0,1564099200000000000,10.275085591132715
3480,26,180,70,4400000.0,1598918400000000000,9.472781556562168
3481,31,197,92,2600000.0,1502064000000000000,6.621405651764134
3482,23,187,74,6800000.0,1625097600000000000,9.61587214452889
3483,28,181,82,3600000.0,1598918400000000000,9.392745258631441
3484,22,182,78,10500000.0,1628121600000000000,9.798182590890704
3485,25,185,79,4900000.0,1562112000000000000,9.105090961257085
3486,21,188,82,7500000.0,1498867200000000000,8.853808274977197
3487,24,185,75,8400000.0,1449100800000000000,9.952325334619427
3488,25,172,70,5500000.0,1629331200000000000,8.987321812850125
3489,31,185,85,4400000.0,1610582400000000000,6.90875477931522
3490,32,167,68,4200000.0,1388966400000000000,6.85751406254539
3491,22,190,82,7200000.0,1467331200000000000,9.61587214452889
3492,23,178,68,8500000.0,1509148800000000000,9.305741456739435
3493,27,175,66,4700000.0,1560297600000000000,9.305741456739435
3494,23,173,67,6300000.0,1609459200000000000,10.085850775128717
3495,26,185,78,5600000.0,1467244800000000000,8.987321812850125
3496,25,176,72,4000000.0,1515888000000000000,8.294299608857235
3497,33,184,74,2000000.0,1578700800000000000,9.105090961257085
3498,20,184,81,8100000.0,1598572800000000000,8.987321812850125
3499,24,184,73,5000000.0,1614729600000000000,9.210440366976517
3500,22,189,84,8200000.0,1578009600000000000,9.305741456739435
3501,29,174,75,2900000.0,1611532800000000000,8.517393171418904
3502,21,179,67,8500000.0,1577836800000000000,8.699681400989514
3503,29,169,64,5100000.0,1528675200000000000,6.7464121285733745
3504,29,185,81,3100000.0,1630368000000000000,8.987321812850125
3505,24,189,84,5600000.0,1530403200000000000,9.61587214452889
3506,24,184,73,8000000.0,1436486400000000000,6.478509642208569
3507,24,194,86,11300000.0,1625702400000000000,8.853808274977197
3508,21,188,77,7500000.0,1530403200000000000,9.61587214452889
3509,25,180,79,5100000.0,1624492800000000000,9.61587214452889
3510,23,180,78,12000000.0,1546300800000000000,6.803505257608338
3511,20,180,68,9500000.0,1592524800000000000,9.392745258631441
3512,25,173,65,5200000.0,1532995200000000000,9.61587214452889
3513,29,177,73,3600000.0,1579132800000000000,9.210440366976517
3514,22,179,73,8500000.0,1532304000000000000,9.210440366976517
3515,24,188,79,8800000.0,1593561600000000000,8.853808274977197
3516,21,174,67,10000000.0,1530403200000000000,9.472781556562168
3517,20,195,88,9200000.0,1530403200000000000,9.546884034617925
3518,21,169,69,9100000.0,1582070400000000000,8.517393171418904
3519,23,176,65,7500000.0,1435708800000000000,6.478509642208569
3520,23,173,70,11500000.0,1599436800000000000,9.305741456739435
3521,21,168,61,9400000.0,1543536000000000000,9.105090961257085
3522,21,167,69,12000000.0,1625097600000000000,9.210440366976517
3523,24,172,67,7000000.0,1622764800000000000,10.203629181337648
3524,20,183,80,11500000.0,1625097600000000000,6.478509642208569
3525,21,185,81,9300000.0,1548892800000000000,9.472781556562168
3526,24,193,78,10100000.0,1530835200000000000,9.472781556562168
3527,24,177,70,8500000.0,1565049600000000000,8.987321812850125
3528,20,175,66,10300000.0,1555459200000000000,10.404293143019792
3529,21,188,81,10300000.0,1530403200000000000,9.546884034617925
3530,19,198,91,6700000.0,1527811200000000000,6.2166061010848646
3531,24,182,73,4700000.0,1577836800000000000,7.601402334583733
3532,29,173,72,3200000.0,1599523200000000000,9.392745258631441
3533,32,175,70,2600000.0,1623715200000000000,9.305741456739435
3534,26,172,70,5800000.0,1560384000000000000,9.546884034617925
3535,25,179,74,5400000.0,1561939200000000000,9.61587214452889
3536,29,187,80,5100000.0,1562025600000000000,6.7464121285733745
3537,27,181,78,3800000.0,1614124800000000000,8.699681400989514
3538,29,192,86,3400000.0,1596153600000000000,8.987321812850125
3539,32,194,87,2600000.0,1561939200000000000,6.621405651764134
3540,24,174,68,7500000.0,1561939200000000000,6.803505257608338
3541,20,167,65,11500000.0,1561939200000000000,8.517393171418904
3542,24,181,72,4700000.0,1561939200000000000,9.105090961257085
3543,24,179,78,8900000.0,1435708800000000000,9.680406499268875
3544,21,187,76,10600000.0,1560124800000000000,8.699681400989514
3545,22,172,64,9400000.0,1625616000000000000,9.305741456739435
3546,28,170,62,3200000.0,1567987200000000000,9.392745258631441
3547,29,187,76,3100000.0,1615852800000000000,7.601402334583733
3548,20,182,77,12100000.0,1628467200000000000,8.853808274977197
3549,29,185,78,4900000.0,1516579200000000000,6.7464121285733745
3550,24,190,84,6500000.0,1567468800000000000,6.398594934535208
3551,24,174,69,6000000.0,1626480000000000000,9.305741456739435
3552,20,173,65,10300000.0,1627689600000000000,9.546884034617925
3553,19,174,69,11600000.0,1626393600000000000,9.852246888342531
3554,21,171,69,12900000.0,1577836800000000000,6.621405651764134
3555,18,173,73,9400000.0,1582934400000000000,8.517393171418904
3556,20,184,79,14400000.0,1547337600000000000,8.987321812850125
3557,21,170,63,15800000.0,1561939200000000000,8.853808274977197
3558,19,170,63,10500000.0,1625097600000000000,9.680406499268875
3559,20,184,74,10100000.0,1567382400000000000,10.12667110305036
3560,25,175,68,5400000.0,1629504000000000000,10.308985993422082
3561,22,175,70,11000000.0,1596672000000000000,6.478509642208569
3562,24,180,67,8400000.0,1436486400000000000,6.398594934535208
3563,22,190,85,8800000.0,1598313600000000000,10.043292972227004
3564,21,187,78,7800000.0,1598918400000000000,9.105090961257085
3565,22,175,76,11500000.0,1561939200000000000,9.680406499268875
3566,20,187,75,9500000.0,1628726400000000000,9.546884034617925
3567,18,186,81,11000000.0,1561939200000000000,6.2166061010848646
3568,24,185,76,5600000.0,1628553600000000000,10.12667110305036
3569,21,188,78,9300000.0,1627689600000000000,9.90353755128617
3570,20,190,78,9700000.0,1561939200000000000,9.305741456739435
3571,26,189,79,6300000.0,1563321600000000000,6.55250788703459
3572,24,197,82,10800000.0,1625529600000000000,9.305741456739435
3573,38,186,78,1000000.0,1484438400000000000,8.517393171418904
3574,40,185,78,420000.0,1626134400000000000,8.853808274977197
3575,39,189,80,1400000.0,1466121600000000000,6.55250788703459
3576,37,187,72,336000.0,1599523200000000000,8.294299608857235
3577,35,187,82,998000.0,1626048000000000000,9.741027444837728
3578,36,175,80,656000.0,1625097600000000000,8.294299608857235
3579,37,183,79,878000.0,1627603200000000000,7.601402334583733
3580,35,180,80,761000.0,1609459200000000000,8.987321812850125
3581,38,187,78,715000.0,1558569600000000000,6.398594934535208
3582,39,174,71,525000.0,1325376000000000000,8.853808274977197
3583,37,182,74,357000.0,1627430400000000000,8.517393171418904
3584,36,180,79,471000.0,1613433600000000000,8.517393171418904
3585,37,179,77,900000.0,1500249600000000000,8.987321812850125
3586,37,173,78,900000.0,1612915200000000000,8.987321812850125
3587,39,192,86,305000.0,1532304000000000000,8.294299608857235
3588,34,177,76,1800000.0,1596585600000000000,10.34177474101152
3589,35,175,65,1600000.0,1533772800000000000,8.699681400989514
3590,32,180,70,2000000.0,1583280000000000000,8.987321812850125
3591,38,186,80,520000.0,1468886400000000000,8.294299608857235
3592,35,196,100,357000.0,1564444800000000000,9.798182590890704
3593,35,189,77,1000000.0,1582761600000000000,8.699681400989514
3594,36,180,79,808000.0,1500940800000000000,9.546884034617925
3595,36,173,75,975000.0,1609459200000000000,8.517393171418904
3596,34,192,94,423000.0,1500076800000000000,8.517393171418904
3597,34,181,81,715000.0,1088640000000000000,6.2166061010848646
3598,35,190,80,800000.0,1572998400000000000,7.601402334583733
3599,36,173,75,900000.0,1593561600000000000,8.294299608857235
3600,34,179,73,1000000.0,1596672000000000000,9.392745258631441
3601,35,191,88,347000.0,1516320000000000000,9.105090961257085
3602,35,178,67,978000.0,1626998400000000000,8.517393171418904
3603,35,185,88,420000.0,1626739200000000000,8.699681400989514
3604,35,183,77,650000.0,1626307200000000000,8.294299608857235
3605,33,180,78,1900000.0,1598918400000000000,8.294299608857235
3606,34,175,68,943000.0,1573516800000000000,8.517393171418904
3607,31,183,79,2400000.0,1421366400000000000,8.699681400989514
3608,32,176,70,1800000.0,1309478400000000000,9.105090961257085
3609,34,189,78,875000.0,1598313600000000000,8.699681400989514
3610,30,170,68,2300000.0,1628467200000000000,8.853808274977197
3611,35,181,77,1100000.0,1613606400000000000,8.853808274977197
3612,32,184,80,1600000.0,1625097600000000000,8.699681400989514
3613,33,180,78,1600000.0,1629504000000000000,8.853808274977197
3614,33,196,86,1200000.0,1498176000000000000,9.105090961257085
3615,33,178,75,2300000.0,1519776000000000000,10.12667110305036
3616,34,182,78,455000.0,1597881600000000000,8.987321812850125
3617,40,185,78,441000.0,1530403200000000000,8.517393171418904
3618,34,177,70,1200000.0,1594252800000000000,10.373522431293592
3619,34,191,87,1100000.0,1531180800000000000,8.853808274977197
3620,32,183,82,2900000.0,1314835200000000000,6.478509642208569
3621,36,187,85,406000.0,1462147200000000000,8.517393171418904
3622,34,181,81,1400000.0,1626912000000000000,9.305741456739435
3623,34,192,80,504000.0,1617235200000000000,8.987321812850125
3624,32,185,75,1400000.0,1388620800000000000,9.105090961257085
3625,37,180,81,462000.0,1499904000000000000,6.2166061010848646
3626,34,181,71,1000000.0,1627430400000000000,8.987321812850125
3627,34,179,70,1400000.0,1595030400000000000,9.210440366976517
3628,32,185,75,2100000.0,1404691200000000000,9.546884034617925
3629,35,193,88,462000.0,1498867200000000000,6.2166061010848646
3630,32,176,73,2200000.0,1375056000000000000,8.853808274977197
3631,34,183,80,1100000.0,1435708800000000000,9.546884034617925
3632,33,172,65,2200000.0,1630454400000000000,8.517393171418904
3633,34,173,70,1400000.0,1468886400000000000,9.305741456739435
3634,33,170,65,1500000.0,1104537600000000000,8.517393171418904
3635,33,178,80,1300000.0,1628726400000000000,8.699681400989514
3636,30,185,79,2400000.0,1626652800000000000,9.105090961257085
3637,33,193,93,2200000.0,1566864000000000000,9.741027444837728
3638,33,181,78,1200000.0,1625270400000000000,8.853808274977197
3639,32,187,79,2300000.0,1625702400000000000,8.699681400989514
3640,30,192,90,2300000.0,1629158400000000000,9.680406499268875
3641,32,180,79,2300000.0,1597017600000000000,9.741027444837728
3642,31,181,79,2200000.0,1628899200000000000,8.987321812850125
3643,32,176,75,3200000.0,1309478400000000000,6.621405651764134
3644,32,180,73,2500000.0,1421884800000000000,9.741027444837728
3645,33,195,92,960000.0,1532304000000000000,8.517393171418904
3646,32,182,76,2300000.0,1498867200000000000,9.741027444837728
3647,32,176,77,2000000.0,1437091200000000000,9.61587214452889
3648,30,176,72,2900000.0,1629158400000000000,9.680406499268875
3649,35,186,84,1600000.0,1563926400000000000,9.210440366976517
3650,30,171,66,2800000.0,1618358400000000000,8.987321812850125
3651,32,192,86,1900000.0,1405036800000000000,9.680406499268875
3652,34,178,73,1600000.0,1628380800000000000,9.852246888342531
3653,33,188,76,1700000.0,1563494400000000000,9.741027444837728
3654,33,180,74,1700000.0,1214870400000000000,10.203629181337648
3655,31,174,63,3400000.0,1619049600000000000,6.311734809152915
3656,32,185,85,2300000.0,1630281600000000000,9.741027444837728
3657,32,189,89,2400000.0,1597363200000000000,9.210440366976517
3658,32,196,93,1900000.0,1627948800000000000,8.517393171418904
3659,31,175,67,2600000.0,1563062400000000000,9.105090961257085
3660,32,188,81,1800000.0,1577836800000000000,8.517393171418904
3661,30,177,76,3600000.0,1601078400000000000,9.210440366976517
3662,34,170,73,1400000.0,1598140800000000000,8.853808274977197
3663,31,178,74,2500000.0,1630368000000000000,8.294299608857235
3664,30,185,81,2300000.0,1612137600000000000,8.699681400989514
3665,35,165,72,1300000.0,1625097600000000000,8.699681400989514
3666,30,187,82,1900000.0,1609977600000000000,8.294299608857235
3667,30,189,80,2700000.0,1627603200000000000,10.043292972227004
3668,34,190,85,1200000.0,1598313600000000000,9.105090961257085
3669,29,176,70,3400000.0,1600387200000000000,10.239995502805316
3670,29,191,75,3000000.0,1504051200000000000,9.546884034617925
3671,30,168,68,2100000.0,1230768000000000000,8.987321812850125
3672,29,178,69,2400000.0,1563148800000000000,9.210440366976517
3673,30,178,80,3000000.0,1597190400000000000,10.043292972227004
3674,32,179,76,1800000.0,1498867200000000000,9.305741456739435
3675,31,182,71,2100000.0,1628380800000000000,8.987321812850125
3676,27,185,81,3600000.0,1562198400000000000,10.12667110305036
3677,33,193,85,840000.0,1615161600000000000,8.987321812850125
3678,31,186,83,1900000.0,1565049600000000000,9.546884034617925
3679,30,190,86,2900000.0,1629158400000000000,9.305741456739435
3680,29,177,76,2600000.0,1531699200000000000,9.61587214452889
3681,32,176,73,2600000.0,1625443200000000000,8.853808274977197
3682,34,186,82,1400000.0,1630368000000000000,9.680406499268875
3683,29,173,69,4000000.0,1612137600000000000,6.478509642208569
3684,28,179,78,2600000.0,1623888000000000000,9.210440366976517
3685,29,185,72,3800000.0,1627603200000000000,9.305741456739435
3686,32,185,79,1900000.0,1598572800000000000,8.699681400989514
3687,29,174,71,3400000.0,1516233600000000000,10.691967639914864
3688,30,190,82,2900000.0,1264377600000000000,9.90353755128617
3689,28,180,74,2900000.0,1628121600000000000,8.699681400989514
3690,30,181,82,2300000.0,1625097600000000000,9.210440366976517
3691,32,193,88,1900000.0,1628553600000000000,8.853808274977197
3692,28,180,82,2600000.0,1626998400000000000,8.987321812850125
3693,37,172,69,810000.0,1325376000000000000,6.90875477931522
3694,31,192,83,1800000.0,1404172800000000000,8.294299608857235
3695,29,175,65,3600000.0,1625184000000000000,9.392745258631441
3696,32,173,75,2800000.0,1568764800000000000,6.68586094706836
3697,31,171,66,3500000.0,1622419200000000000,6.7464121285733745
3698,32,182,76,1900000.0,1564444800000000000,8.853808274977197
3699,31,183,77,2700000.0,1561939200000000000,9.798182590890704
3700,29,185,83,3500000.0,1567123200000000000,6.398594934535208
3701,30,179,78,4000000.0,1600992000000000000,6.68586094706836
3702,32,180,77,2300000.0,1594080000000000000,8.699681400989514
3703,29,172,73,3800000.0,1593561600000000000,9.741027444837728
3704,30,181,82,3800000.0,1485216000000000000,6.621405651764134
3705,30,181,69,3200000.0,1611878400000000000,6.68586094706836
3706,31,182,71,2600000.0,1626825600000000000,9.105090961257085
3707,31,193,85,2300000.0,1530489600000000000,10.12667110305036
3708,30,178,68,2600000.0,1625616000000000000,8.517393171418904
3709,29,186,81,3600000.0,1626652800000000000,9.210440366976517
3710,29,179,68,3200000.0,1561939200000000000,9.61587214452889
3711,30,177,71,2100000.0,1593561600000000000,8.853808274977197
3712,32,184,77,2300000.0,1499385600000000000,9.210440366976517
3713,30,172,72,2400000.0,1277942400000000000,9.105090961257085
3714,29,185,76,2400000.0,1625443200000000000,8.853808274977197
3715,31,168,67,2400000.0,1277942400000000000,10.12667110305036
3716,35,177,74,1100000.0,1484352000000000000,8.987321812850125
3717,29,185,80,2400000.0,1593561600000000000,8.699681400989514
3718,30,186,78,2400000.0,1627862400000000000,8.006700845440367
3719,29,195,94,2400000.0,1535587200000000000,9.210440366976517
3720,28,193,82,3600000.0,1578009600000000000,10.34177474101152
3721,29,175,72,3000000.0,1561939200000000000,9.210440366976517
3722,28,197,95,2800000.0,1565049600000000000,9.392745258631441
3723,31,168,63,2000000.0,1435708800000000000,9.105090961257085
3724,31,186,77,1700000.0,1578873600000000000,8.853808274977197
3725,32,189,82,1800000.0,1579046400000000000,9.210440366976517
3726,32,185,80,2100000.0,1290384000000000000,9.546884034617925
3727,30,188,88,1800000.0,1625097600000000000,8.294299608857235
3728,28,185,80,3200000.0,1561939200000000000,9.546884034617925
3729,28,185,86,3000000.0,1471651200000000000,9.798182590890704
3730,28,188,78,3200000.0,1517356800000000000,10.34177474101152
3731,26,183,78,4200000.0,1598486400000000000,9.305741456739435
3732,34,190,86,650000.0,1561939200000000000,8.853808274977197
3733,28,183,74,3800000.0,1561939200000000000,9.952325334619427
3734,28,178,67,2800000.0,1628294400000000000,9.472781556562168
3735,32,183,73,2400000.0,1531440000000000000,9.305741456739435
3736,30,182,78,3200000.0,1627689600000000000,9.105090961257085
3737,28,175,71,3600000.0,1628294400000000000,9.305741456739435
3738,27,179,70,3800000.0,1483228800000000000,9.99884318585288
3739,29,177,71,2400000.0,1612828800000000000,9.305741456739435
3740,30,187,84,3100000.0,1530403200000000000,9.952325334619427
3741,31,178,68,3100000.0,1599696000000000000,6.311734809152915
3742,27,188,75,3000000.0,1553126400000000000,8.699681400989514
3743,26,172,70,3900000.0,1621555200000000000,9.105090961257085
3744,30,170,65,2700000.0,1628121600000000000,8.699681400989514
3745,27,181,81,2900000.0,1564963200000000000,8.987321812850125
3746,29,179,72,3000000.0,1625097600000000000,9.61587214452889
3747,33,177,67,1600000.0,1356998400000000000,8.987321812850125
3748,31,197,83,2500000.0,1563494400000000000,9.90353755128617
3749,27,175,67,3400000.0,1627257600000000000,8.987321812850125
3750,28,178,80,3000000.0,1612137600000000000,8.987321812850125
3751,28,167,70,2100000.0,1563926400000000000,7.601402334583733
3752,28,181,81,4200000.0,1499126400000000000,9.798182590890704
3753,29,172,70,3000000.0,1599696000000000000,9.210440366976517
3754,27,186,89,3900000.0,1623456000000000000,10.275085591132715
3755,29,170,65,3400000.0,1472169600000000000,10.434145214930487
3756,30,184,83,3200000.0,1598400000000000000,9.305741456739435
3757,28,193,90,2600000.0,1561939200000000000,9.741027444837728
3758,29,190,78,3400000.0,1625097600000000000,9.852246888342531
3759,29,183,78,3200000.0,1625097600000000000,9.852246888342531
3760,30,193,84,2400000.0,1625097600000000000,8.987321812850125
3761,31,182,76,2900000.0,1626652800000000000,6.68586094706836
3762,27,173,70,3000000.0,1625097600000000000,8.987321812850125
3763,29,173,66,3200000.0,1530403200000000000,9.105090961257085
3764,29,186,84,3000000.0,1563148800000000000,9.798182590890704
3765,28,184,71,3200000.0,1561939200000000000,10.085850775128717
3766,29,172,69,3400000.0,1594166400000000000,10.434145214930487
3767,27,181,73,3000000.0,1627603200000000000,9.546884034617925
3768,28,185,73,3200000.0,1627862400000000000,10.12667110305036
3769,29,194,82,3100000.0,1627430400000000000,10.596659732783579
3770,28,191,87,3700000.0,1625443200000000000,9.210440366976517
3771,27,185,87,4300000.0,1516406400000000000,10.463131911491967
3772,29,177,66,3600000.0,1627516800000000000,9.210440366976517
3773,28,182,73,3600000.0,1625184000000000000,9.305741456739435
3774,27,178,70,4100000.0,1317427200000000000,9.99884318585288
3775,27,187,87,2700000.0,1594080000000000000,9.305741456739435
3776,29,187,81,2600000.0,1597449600000000000,9.105090961257085
3777,31,185,72,2900000.0,1578528000000000000,8.517393171418904
3778,29,166,62,3800000.0,1597449600000000000,8.699681400989514
3779,30,190,87,2200000.0,1630627200000000000,9.105090961257085
3780,30,170,59,4000000.0,1597708800000000000,6.85751406254539
3781,29,181,76,2100000.0,1546732800000000000,8.987321812850125
3782,33,182,75,2000000.0,1626912000000000000,9.546884034617925
3783,27,178,69,3300000.0,1499212800000000000,9.210440366976517
3784,28,184,83,1800000.0,1530489600000000000,8.987321812850125
3785,31,193,78,1700000.0,1562457600000000000,9.99884318585288
3786,26,184,74,4600000.0,1546300800000000000,10.275085591132715
3787,31,190,86,2600000.0,1611532800000000000,9.105090961257085
3788,25,183,71,4400000.0,1579219200000000000,8.853808274977197
3789,32,176,80,2200000.0,1611532800000000000,9.210440366976517
3790,28,176,70,3100000.0,1628553600000000000,9.305741456739435
3791,28,192,90,2400000.0,1467331200000000000,9.210440366976517
3792,28,185,75,4100000.0,1625097600000000000,9.741027444837728
3793,28,185,81,2700000.0,1595203200000000000,8.987321812850125
3794,27,187,80,3400000.0,1596240000000000000,8.987321812850125
3795,28,185,70,2900000.0,1597190400000000000,8.699681400989514
3796,30,176,74,2100000.0,1565740800000000000,8.699681400989514
3797,28,188,80,3800000.0,1626134400000000000,9.472781556562168
3798,28,177,60,2500000.0,1595203200000000000,8.987321812850125
3799,26,168,58,3600000.0,1627344000000000000,9.61587214452889
3800,31,181,76,3200000.0,1626480000000000000,9.392745258631441
3801,32,190,90,2500000.0,1628553600000000000,9.90353755128617
3802,27,181,74,4200000.0,1561939200000000000,9.305741456739435
3803,30,172,74,2500000.0,1436054400000000000,9.210440366976517
3804,34,190,78,520000.0,1598572800000000000,8.517393171418904
3805,30,179,75,2100000.0,1601078400000000000,9.392745258631441
3806,30,183,83,3200000.0,1561939200000000000,9.61587214452889
3807,27,180,75,3800000.0,1561593600000000000,9.90353755128617
3808,31,184,83,2500000.0,1560816000000000000,8.517393171418904
3809,28,173,66,2400000.0,1547164800000000000,9.392745258631441
3810,28,191,79,2800000.0,1609459200000000000,8.699681400989514
3811,26,184,75,4700000.0,1626048000000000000,8.699681400989514
3812,27,179,81,4800000.0,1626652800000000000,8.699681400989514
3813,28,188,85,2800000.0,1561939200000000000,8.987321812850125
3814,28,172,70,3200000.0,1631664000000000000,9.61587214452889
3815,31,172,66,2100000.0,1485907200000000000,8.699681400989514
3816,30,180,70,2900000.0,1623801600000000000,8.853808274977197
3817,27,192,84,3200000.0,1341100800000000000,10.239995502805316
3818,26,182,75,4300000.0,1625270400000000000,9.99884318585288
3819,28,176,68,2700000.0,1360540800000000000,9.99884318585288
3820,33,166,65,1900000.0,1610668800000000000,8.699681400989514
3821,29,176,70,3400000.0,1629244800000000000,9.105090961257085
3822,28,172,70,3300000.0,1435708800000000000,8.853808274977197
3823,26,183,75,3000000.0,1343779200000000000,8.517393171418904
3824,31,171,68,2400000.0,1611532800000000000,9.105090961257085
3825,27,180,75,3800000.0,1502755200000000000,9.210440366976517
3826,29,186,76,2700000.0,1485475200000000000,8.699681400989514
3827,27,186,80,3600000.0,1598918400000000000,9.305741456739435
3828,29,177,72,3000000.0,1625097600000000000,9.61587214452889
3829,32,184,75,3200000.0,1599523200000000000,8.517393171418904
3830,26,187,80,3400000.0,1564099200000000000,8.699681400989514
3831,29,184,82,2300000.0,1628208000000000000,8.294299608857235
3832,33,176,74,1900000.0,1593561600000000000,9.210440366976517
3833,29,187,85,2900000.0,1561939200000000000,8.987321812850125
3834,25,174,70,3900000.0,1579824000000000000,9.305741456739435
3835,25,184,78,5000000.0,1561075200000000000,6.478509642208569
3836,26,175,70,4600000.0,1628121600000000000,9.798182590890704
3837,26,173,70,4100000.0,1529193600000000000,9.61587214452889
3838,28,188,81,2100000.0,1561939200000000000,8.987321812850125
3839,27,189,83,4300000.0,1626480000000000000,10.203629181337648
3840,27,180,75,3200000.0,1346716800000000000,8.517393171418904
3841,28,170,62,4000000.0,1628294400000000000,8.987321812850125
3842,33,187,68,1700000.0,1629417600000000000,8.699681400989514
3843,26,194,84,4300000.0,1498867200000000000,10.239995502805316
3844,32,191,91,2300000.0,1563840000000000000,9.680406499268875
3845,27,164,64,4000000.0,1601078400000000000,9.61587214452889
3846,26,171,79,3100000.0,1501804800000000000,8.517393171418904
3847,31,186,80,2900000.0,1629676800000000000,6.68586094706836
3848,25,178,68,3900000.0,1532304000000000000,8.517393171418904
3849,26,174,73,3800000.0,1609459200000000000,8.699681400989514
3850,26,165,65,4000000.0,1627171200000000000,9.305741456739435
3851,25,186,81,5900000.0,1600473600000000000,6.85751406254539
3852,27,181,74,2800000.0,1452124800000000000,8.699681400989514
3853,26,185,80,3600000.0,1530403200000000000,9.305741456739435
3854,24,180,73,3600000.0,1565913600000000000,9.105090961257085
3855,27,174,69,3200000.0,1627344000000000000,8.987321812850125
3856,28,187,75,3400000.0,1600905600000000000,9.61587214452889
3857,31,187,87,1800000.0,1562630400000000000,7.601402334583733
3858,29,178,73,2400000.0,1613692800000000000,9.105090961257085
3859,31,186,76,2000000.0,1610064000000000000,9.105090961257085
3860,37,190,92,347000.0,1609459200000000000,8.006700845440367
3861,32,181,80,2000000.0,1610323200000000000,7.601402334583733
3862,31,185,79,1900000.0,1608336000000000000,7.601402334583733
3863,34,172,70,1400000.0,1548547200000000000,9.210440366976517
3864,32,183,80,3300000.0,1514764800000000000,6.621405651764134
3865,27,186,80,3400000.0,1561939200000000000,9.105090961257085
3866,32,183,76,1800000.0,1580342400000000000,9.105090961257085
3867,28,183,76,2800000.0,1626048000000000000,8.853808274977197
3868,31,178,78,2000000.0,1626220800000000000,9.210440366976517
3869,32,175,71,2300000.0,1626220800000000000,8.987321812850125
3870,29,178,71,2400000.0,1548028800000000000,9.105090961257085
3871,33,184,86,1800000.0,1597536000000000000,9.210440366976517
3872,30,191,87,3800000.0,1601856000000000000,9.546884034617925
3873,26,173,72,4200000.0,1564704000000000000,9.210440366976517
3874,25,179,76,4300000.0,1372636800000000000,9.546884034617925
3875,31,176,73,2400000.0,1626048000000000000,9.210440366976517
3876,26,191,85,4100000.0,1601424000000000000,9.105090961257085
3877,25,176,72,5100000.0,1523836800000000000,8.517393171418904
3878,25,172,67,5000000.0,1580428800000000000,10.275085591132715
3879,34,191,86,1900000.0,1610582400000000000,6.478509642208569
3880,29,188,84,1600000.0,1531008000000000000,8.987321812850125
3881,29,174,70,3400000.0,1515715200000000000,6.68586094706836
3882,23,182,65,4300000.0,1625184000000000000,8.853808274977197
3883,28,185,79,3800000.0,1629763200000000000,9.305741456739435
3884,31,183,82,1900000.0,1577836800000000000,8.517393171418904
3885,26,187,73,3600000.0,1625097600000000000,9.546884034617925
3886,27,190,80,3800000.0,1599091200000000000,8.517393171418904
3887,27,173,72,4000000.0,1625443200000000000,10.308985993422082
3888,25,180,80,5300000.0,1630454400000000000,9.798182590890704
3889,27,182,70,3000000.0,1604361600000000000,8.987321812850125
3890,27,190,82,3500000.0,1627344000000000000,8.853808274977197
3891,32,174,69,2100000.0,1530489600000000000,8.853808274977197
3892,26,180,78,3900000.0,1563840000000000000,9.105090961257085
3893,27,183,80,3300000.0,1602633600000000000,8.517393171418904
3894,28,179,72,4000000.0,1565568000000000000,9.741027444837728
3895,26,183,71,5200000.0,1561939200000000000,9.546884034617925
3896,26,195,83,4000000.0,1626134400000000000,9.99884318585288
3897,29,189,80,3700000.0,1580342400000000000,9.680406499268875
3898,30,181,75,4000000.0,1534896000000000000,6.478509642208569
3899,26,180,68,5000000.0,1628899200000000000,9.392745258631441
3900,25,191,77,5100000.0,1564704000000000000,9.852246888342531
3901,26,188,89,3800000.0,1602806400000000000,9.680406499268875
3902,28,189,74,2900000.0,1599868800000000000,10.085850775128717
3903,29,177,72,3200000.0,1598313600000000000,9.210440366976517
3904,28,178,73,2600000.0,1620691200000000000,8.699681400989514
3905,28,184,76,3400000.0,1504137600000000000,8.517393171418904
3906,25,184,70,3900000.0,1623715200000000000,10.12667110305036
3907,26,183,70,3500000.0,1531180800000000000,8.006700845440367
3908,26,176,66,4100000.0,1341100800000000000,10.203629181337648
3909,25,173,69,4800000.0,1532476800000000000,10.34177474101152
3910,25,175,70,4200000.0,1630368000000000000,8.853808274977197
3911,26,183,73,4200000.0,1600992000000000000,9.105090961257085
3912,26,183,80,2500000.0,1611014400000000000,8.699681400989514
3913,26,192,88,3600000.0,1596758400000000000,9.472781556562168
3914,27,185,74,3500000.0,1629676800000000000,8.517393171418904
3915,29,186,80,2200000.0,1608768000000000000,7.601402334583733
3916,29,184,87,3200000.0,1625097600000000000,9.546884034617925
3917,27,173,75,3600000.0,1625616000000000000,9.680406499268875
3918,27,189,84,4600000.0,1564012800000000000,6.7464121285733745
3919,27,178,74,3900000.0,1626652800000000000,9.61587214452889
3920,24,186,75,4900000.0,1569110400000000000,9.61587214452889
3921,23,186,78,6000000.0,1530403200000000000,9.472781556562168
3922,26,182,73,4600000.0,1626134400000000000,9.392745258631441
3923,28,178,72,3600000.0,1517356800000000000,10.34177474101152
3924,30,185,82,2300000.0,1389830400000000000,8.517393171418904
3925,31,183,73,3100000.0,1530403200000000000,9.210440366976517
3926,30,191,77,2800000.0,1531267200000000000,9.305741456739435
3927,29,180,73,2500000.0,1610496000000000000,9.392745258631441
3928,28,185,80,3800000.0,1625097600000000000,10.043292972227004
3929,29,188,84,2700000.0,1562112000000000000,8.987321812850125
3930,24,183,78,5400000.0,1597276800000000000,10.275085591132715
3931,29,167,65,2200000.0,1546905600000000000,7.601402334583733
3932,27,174,70,3100000.0,1598918400000000000,8.853808274977197
3933,25,178,69,4400000.0,1609459200000000000,9.61587214452889
3934,26,178,82,3000000.0,1581465600000000000,8.699681400989514
3935,35,185,80,1200000.0,1563753600000000000,8.987321812850125
3936,34,183,79,750000.0,1262304000000000000,8.853808274977197
3937,25,183,82,3800000.0,1529366400000000000,9.210440366976517
3938,25,188,78,5000000.0,1597190400000000000,10.308985993422082
3939,25,178,76,4100000.0,1628467200000000000,8.853808274977197
3940,25,173,70,5400000.0,1561939200000000000,8.294299608857235
3941,30,186,73,2000000.0,1561939200000000000,8.699681400989514
3942,28,179,75,3000000.0,1563408000000000000,10.373522431293592
3943,29,190,87,3800000.0,1625097600000000000,9.305741456739435
3944,24,180,77,6000000.0,1613692800000000000,9.105090961257085
3945,31,176,73,3100000.0,1627257600000000000,6.68586094706836
3946,27,193,82,3400000.0,1501286400000000000,9.798182590890704
3947,29,185,83,2600000.0,1616198400000000000,8.006700845440367
3948,26,183,79,3500000.0,1630972800000000000,9.105090961257085
3949,23,180,75,6800000.0,1562112000000000000,8.853808274977197
3950,26,174,70,3800000.0,1598313600000000000,9.852246888342531
3951,31,185,84,3400000.0,1561939200000000000,6.85751406254539
3952,26,188,83,3800000.0,1625097600000000000,9.472781556562168
3953,30,179,70,2400000.0,1548979200000000000,8.987321812850125
3954,28,187,81,3600000.0,1561939200000000000,9.392745258631441
3955,25,175,73,5300000.0,1598486400000000000,9.105090961257085
3956,29,169,64,2700000.0,1610668800000000000,9.210440366976517
3957,27,188,81,3600000.0,1612137600000000000,9.210440366976517
3958,26,195,87,4000000.0,1600387200000000000,10.12667110305036
3959,24,196,92,4800000.0,1499904000000000000,9.105090961257085
3960,28,175,67,3700000.0,1623888000000000000,6.7464121285733745
3961,27,165,64,3200000.0,1534550400000000000,8.987321812850125
3962,31,190,68,2000000.0,1629244800000000000,8.517393171418904
3963,26,169,64,3800000.0,1465776000000000000,9.852246888342531
3964,25,165,66,4400000.0,1579478400000000000,9.210440366976517
3965,24,180,77,4900000.0,1594339200000000000,8.699681400989514
3966,29,168,63,3100000.0,1612137600000000000,9.61587214452889
3967,25,178,71,4000000.0,1600819200000000000,9.392745258631441
3968,28,183,69,3500000.0,1611705600000000000,6.68586094706836
3969,28,170,83,3700000.0,1454371200000000000,6.68586094706836
3970,25,178,75,4600000.0,1567036800000000000,9.546884034617925
3971,30,175,67,3500000.0,1401580800000000000,6.68586094706836
3972,24,179,70,4000000.0,1628208000000000000,8.853808274977197
3973,30,189,88,2700000.0,1595980800000000000,9.210440366976517
3974,23,185,70,5800000.0,1596067200000000000,9.852246888342531
3975,26,180,77,3500000.0,1549929600000000000,8.699681400989514
3976,30,190,88,1900000.0,1597622400000000000,8.699681400989514
3977,23,180,68,5100000.0,1503964800000000000,10.165890277802454
3978,25,185,87,3500000.0,1435708800000000000,8.853808274977197
3979,28,187,79,2700000.0,1626825600000000000,8.853808274977197
3980,25,182,75,4400000.0,1598918400000000000,9.852246888342531
3981,25,178,75,3000000.0,1610496000000000000,8.699681400989514
3982,27,175,75,3500000.0,1597622400000000000,9.305741456739435
3983,27,188,80,4400000.0,1546560000000000000,8.517393171418904
3984,24,174,70,4600000.0,1561939200000000000,8.699681400989514
3985,28,177,70,4100000.0,1547078400000000000,6.68586094706836
3986,24,175,72,5100000.0,1428019200000000000,9.546884034617925
3987,24,185,82,4100000.0,1601856000000000000,9.305741456739435
3988,26,175,68,5200000.0,1627603200000000000,8.699681400989514
3989,26,169,77,3400000.0,1613433600000000000,8.517393171418904
3990,27,177,74,3100000.0,1630281600000000000,8.987321812850125
3991,25,185,77,5200000.0,1591574400000000000,9.305741456739435
3992,29,190,82,3000000.0,1598659200000000000,9.305741456739435
3993,24,181,74,4600000.0,1404172800000000000,8.699681400989514
3994,25,190,83,4600000.0,1596758400000000000,8.517393171418904
3995,27,180,77,2900000.0,1626048000000000000,9.680406499268875
3996,28,184,79,2400000.0,1610150400000000000,8.294299608857235
3997,27,192,87,3700000.0,1546300800000000000,9.210440366976517
3998,31,186,80,2700000.0,1435708800000000000,8.853808274977197
3999,25,185,77,3900000.0,1625702400000000000,9.105090961257085
4000,24,183,73,4100000.0,1601856000000000000,8.987321812850125
4001,27,177,75,3100000.0,1600041600000000000,8.699681400989514
4002,29,172,68,2300000.0,1547769600000000000,8.987321812850125
4003,23,184,71,5400000.0,1567382400000000000,9.210440366976517
4004,22,200,79,8200000.0,1475193600000000000,9.546884034617925
4005,27,167,67,3600000.0,1530403200000000000,9.305741456739435
4006,21,166,64,3800000.0,1625702400000000000,8.853808274977197
4007,21,172,76,3800000.0,1625616000000000000,8.853808274977197
4008,21,174,71,3800000.0,1625702400000000000,9.61587214452889
4009,25,172,69,4000000.0,1625616000000000000,9.305741456739435
4010,29,175,69,3400000.0,1625616000000000000,9.680406499268875
4011,29,176,75,3400000.0,1625443200000000000,9.392745258631441
4012,29,182,71,3600000.0,1625443200000000000,9.472781556562168
4013,29,179,70,3600000.0,1625011200000000000,9.305741456739435
4014,29,177,71,3600000.0,1625702400000000000,9.741027444837728
4015,21,193,84,3000000.0,1625702400000000000,8.987321812850125
4016,33,190,84,1700000.0,1625616000000000000,9.680406499268875
4017,25,195,91,3800000.0,1625616000000000000,9.210440366976517
4018,21,176,69,3800000.0,1625616000000000000,9.210440366976517
4019,21,174,78,3800000.0,1625011200000000000,8.699681400989514
4020,25,178,77,3600000.0,1625011200000000000,8.987321812850125
4021,33,168,72,2300000.0,1625616000000000000,9.798182590890704
4022,25,185,81,3600000.0,1625702400000000000,9.61587214452889
4023,29,179,74,3000000.0,1625011200000000000,9.105090961257085
4024,21,192,85,3600000.0,1625011200000000000,8.699681400989514
4025,25,167,66,4000000.0,1625616000000000000,9.852246888342531
4026,29,174,74,3400000.0,1625616000000000000,9.90353755128617
4027,21,175,70,4200000.0,1625011200000000000,8.987321812850125
4028,21,169,62,4200000.0,1625011200000000000,8.853808274977197
4029,21,174,73,4200000.0,1625443200000000000,8.987321812850125
4030,21,184,78,4200000.0,1625702400000000000,9.472781556562168
4031,25,175,73,4000000.0,1625702400000000000,9.741027444837728
4032,21,193,96,4200000.0,1625702400000000000,9.61587214452889
4033,33,180,71,2300000.0,1628812800000000000,10.085850775128717
4034,27,186,84,2800000.0,1578096000000000000,8.987321812850125
4035,22,186,73,9200000.0,1404172800000000000,9.472781556562168
4036,28,176,73,2900000.0,1612137600000000000,9.392745258631441
4037,27,182,65,3400000.0,1566172800000000000,9.210440366976517
4038,26,187,80,3300000.0,1626134400000000000,9.680406499268875
4039,27,193,88,3600000.0,1442102400000000000,9.546884034617925
4040,24,183,79,5700000.0,1498867200000000000,9.90353755128617
4041,25,175,69,3900000.0,1612915200000000000,9.105090961257085
4042,24,172,67,6300000.0,1530403200000000000,10.165890277802454
4043,24,175,75,4100000.0,1625097600000000000,8.987321812850125
4044,26,178,75,3100000.0,1613606400000000000,8.006700845440367
4045,25,170,67,5200000.0,1622678400000000000,9.305741456739435
4046,25,179,71,3800000.0,1628553600000000000,8.853808274977197
4047,27,173,73,2700000.0,1550016000000000000,8.517393171418904
4048,32,177,79,3300000.0,1546300800000000000,6.68586094706836
4049,26,175,70,3300000.0,1553126400000000000,8.517393171418904
4050,24,185,68,3800000.0,1452643200000000000,8.699681400989514
4051,23,190,88,8600000.0,1562803200000000000,10.203629181337648
4052,26,175,70,3100000.0,1609459200000000000,8.517393171418904
4053,27,169,72,3000000.0,1514332800000000000,9.305741456739435
4054,25,177,73,5700000.0,1601337600000000000,8.517393171418904
4055,28,170,71,2300000.0,1572307200000000000,8.699681400989514
4056,25,176,74,3900000.0,1580428800000000000,9.210440366976517
4057,35,184,78,263000.0,1388534400000000000,8.294299608857235
4058,26,183,84,4800000.0,1564531200000000000,9.90353755128617
4059,31,176,70,1600000.0,1420848000000000000,8.853808274977197
4060,23,188,83,4900000.0,1530403200000000000,9.61587214452889
4061,28,185,85,3400000.0,1627430400000000000,9.105090961257085
4062,32,185,84,2300000.0,1564012800000000000,8.987321812850125
4063,23,170,64,7600000.0,1561507200000000000,9.741027444837728
4064,26,167,69,2500000.0,1546732800000000000,8.517393171418904
4065,24,175,67,3800000.0,1451606400000000000,8.987321812850125
4066,22,185,73,6500000.0,1629763200000000000,9.210440366976517
4067,24,179,70,7700000.0,1454284800000000000,9.105090961257085
4068,28,168,64,2500000.0,1293840000000000000,9.105090961257085
4069,23,175,72,6800000.0,1451606400000000000,8.853808274977197
4070,23,182,71,8000000.0,1599004800000000000,9.392745258631441
4071,24,170,65,4100000.0,1615420800000000000,8.517393171418904
4072,24,172,63,5700000.0,1577923200000000000,10.085850775128717
4073,22,188,75,8800000.0,1546560000000000000,10.12667110305036
4074,23,180,79,4900000.0,1625097600000000000,9.392745258631441
4075,23,183,80,6600000.0,1457827200000000000,8.987321812850125
4076,22,178,70,7600000.0,1533081600000000000,9.210440366976517
4077,25,188,83,2900000.0,1628812800000000000,9.392745258631441
4078,21,191,87,3000000.0,1625616000000000000,9.105090961257085
4079,29,176,74,3000000.0,1625616000000000000,9.105090961257085
4080,21,181,78,4200000.0,1628812800000000000,9.798182590890704
4081,24,182,79,4900000.0,1629244800000000000,8.699681400989514
4082,21,170,60,8200000.0,1533513600000000000,9.741027444837728
4083,29,170,73,3900000.0,1609977600000000000,6.7464121285733745
4084,25,180,66,3600000.0,1593561600000000000,9.105090961257085
4085,23,178,72,6300000.0,1625097600000000000,9.105090961257085
4086,22,182,78,5100000.0,1630368000000000000,9.99884318585288
4087,31,183,74,2000000.0,1597190400000000000,8.517393171418904
4088,27,158,56,2500000.0,1547769600000000000,8.517393171418904
4089,24,190,82,4500000.0,1625097600000000000,9.472781556562168
4090,31,191,80,2100000.0,1597190400000000000,8.853808274977197
4091,22,177,74,6100000.0,1549411200000000000,9.472781556562168
4092,26,184,83,4100000.0,1514764800000000000,9.798182590890704
4093,23,183,78,5300000.0,1530403200000000000,9.546884034617925
4094,30,189,80,4000000.0,1600473600000000000,6.7464121285733745
4095,25,188,90,4500000.0,1609459200000000000,6.2166061010848646
4096,28,190,82,4100000.0,1561939200000000000,9.105090961257085
4097,23,179,74,5100000.0,1563494400000000000,8.699681400989514
4098,21,174,68,8800000.0,1531526400000000000,9.90353755128617
4099,22,188,74,7400000.0,1467331200000000000,9.952325334619427
4100,21,193,78,6700000.0,1580256000000000000,9.472781556562168
4101,23,178,72,9000000.0,1596499200000000000,9.852246888342531
4102,24,174,73,4400000.0,1625097600000000000,9.105090961257085
4103,22,174,68,9600000.0,1625097600000000000,9.546884034617925
4104,26,178,80,3900000.0,1625097600000000000,9.472781556562168
4105,26,183,80,4900000.0,1626220800000000000,8.853808274977197
4106,22,180,85,8400000.0,1470009600000000000,10.085850775128717
4107,23,184,69,5100000.0,1467331200000000000,9.210440366976517
4108,29,181,80,2700000.0,1626652800000000000,8.987321812850125
4109,24,182,76,6700000.0,1601510400000000000,8.699681400989514
4110,24,175,62,7200000.0,1471996800000000000,6.398594934535208
4111,21,182,81,6600000.0,1562284800000000000,9.546884034617925
4112,24,182,71,5900000.0,1590969600000000000,6.55250788703459
4113,24,177,70,7400000.0,1548892800000000000,8.517393171418904
4114,24,160,64,4300000.0,1513036800000000000,8.517393171418904
4115,27,187,85,3100000.0,1532044800000000000,9.546884034617925
4116,24,180,77,3800000.0,1629676800000000000,8.699681400989514
4117,24,183,79,6300000.0,1628208000000000000,8.699681400989514
4118,24,178,74,4100000.0,1484265600000000000,8.517393171418904
4119,22,177,70,8800000.0,1467331200000000000,10.645448706505872
4120,22,185,75,6000000.0,1498867200000000000,9.305741456739435
4121,25,182,76,5800000.0,1535587200000000000,9.680406499268875
4122,30,178,73,2100000.0,1230768000000000000,8.699681400989514
4123,24,177,80,5100000.0,1534204800000000000,8.853808274977197
4124,25,196,82,3500000.0,1487894400000000000,8.517393171418904
4125,23,171,64,6300000.0,1485907200000000000,9.305741456739435
4126,23,173,69,6600000.0,1623196800000000000,9.305741456739435
4127,26,186,77,3800000.0,1627603200000000000,8.699681400989514
4128,22,181,71,6800000.0,1625097600000000000,9.305741456739435
4129,28,194,92,3200000.0,1498867200000000000,9.952325334619427
4130,23,184,75,4900000.0,1567123200000000000,8.853808274977197
4131,22,176,68,8400000.0,1628467200000000000,9.546884034617925
4132,22,183,74,10100000.0,1600300800000000000,9.546884034617925
4133,24,179,70,6900000.0,1561939200000000000,8.853808274977197
4134,25,176,72,3900000.0,1493078400000000000,9.210440366976517
4135,29,185,79,2900000.0,1628035200000000000,9.305741456739435
4136,23,181,68,7400000.0,1609804800000000000,9.305741456739435
4137,22,174,66,7100000.0,1600732800000000000,9.105090961257085
4138,27,173,73,3000000.0,1550016000000000000,8.699681400989514
4139,20,179,74,7700000.0,1548201600000000000,8.987321812850125
4140,28,192,92,2600000.0,1625529600000000000,9.472781556562168
4141,26,190,76,4400000.0,1627862400000000000,10.34177474101152
4142,29,178,71,3100000.0,1624492800000000000,9.210440366976517
4143,22,173,77,7600000.0,1598918400000000000,9.472781556562168
4144,26,174,78,3900000.0,1624838400000000000,8.294299608857235
4145,21,175,70,6900000.0,1612915200000000000,8.517393171418904
4146,20,168,56,8600000.0,1596499200000000000,9.61587214452889
4147,20,175,67,7800000.0,1579478400000000000,9.546884034617925
4148,21,178,78,7600000.0,1625097600000000000,8.853808274977197
4149,34,181,72,1100000.0,1468108800000000000,9.105090961257085
4150,21,177,68,10700000.0,1629504000000000000,9.546884034617925
4151,26,174,73,4300000.0,1596672000000000000,10.239995502805316
4152,21,180,70,8400000.0,1498867200000000000,9.90353755128617
4153,23,170,63,6800000.0,1498694400000000000,9.105090961257085
4154,27,174,70,3000000.0,1517961600000000000,8.517393171418904
4155,25,189,81,6500000.0,1623715200000000000,10.203629181337648
4156,24,177,72,6400000.0,1610064000000000000,6.621405651764134
4157,24,178,83,6000000.0,1617235200000000000,6.2166061010848646
4158,23,168,66,6500000.0,1530403200000000000,9.210440366976517
4159,22,185,79,6200000.0,1498867200000000000,9.105090961257085
4160,22,172,71,9200000.0,1629849600000000000,10.203629181337648
4161,28,182,70,4200000.0,1610323200000000000,6.7464121285733745
4162,24,177,73,5400000.0,1628726400000000000,8.517393171418904
4163,22,183,77,6000000.0,1512691200000000000,8.987321812850125
4164,25,179,70,4400000.0,1562112000000000000,9.105090961257085
4165,23,182,72,6300000.0,1623110400000000000,9.392745258631441
4166,21,185,79,9200000.0,1628467200000000000,9.798182590890704
4167,21,173,65,7100000.0,1577836800000000000,8.699681400989514
4168,21,181,75,8200000.0,1530403200000000000,8.517393171418904
4169,26,174,65,5200000.0,1618358400000000000,6.68586094706836
4170,24,191,91,8100000.0,1596585600000000000,8.699681400989514
4171,29,192,80,2000000.0,1515542400000000000,8.517393171418904
4172,21,185,85,7100000.0,1580428800000000000,9.472781556562168
4173,21,175,68,6600000.0,1517529600000000000,8.294299608857235
4174,20,187,86,7000000.0,1520640000000000000,8.853808274977197
4175,21,197,82,8200000.0,1580342400000000000,9.798182590890704
4176,20,178,70,5700000.0,1518307200000000000,8.853808274977197
4177,19,190,79,9100000.0,1520208000000000000,8.006700845440367
4178,28,178,65,2300000.0,1405296000000000000,9.210440366976517
4179,22,173,63,9700000.0,1598918400000000000,9.472781556562168
4180,22,188,80,8400000.0,1548892800000000000,10.12667110305036
4181,24,173,65,4500000.0,1612137600000000000,8.987321812850125
4182,25,175,74,3800000.0,1530403200000000000,9.105090961257085
4183,21,188,85,7400000.0,1547510400000000000,9.472781556562168
4184,22,188,74,7600000.0,1566259200000000000,9.61587214452889
4185,21,183,81,6600000.0,1625097600000000000,8.853808274977197
4186,26,177,72,5000000.0,1561939200000000000,9.392745258631441
4187,32,185,80,2500000.0,1498867200000000000,9.392745258631441
4188,29,184,76,3500000.0,1625097600000000000,6.55250788703459
4189,25,175,74,4400000.0,1597017600000000000,8.699681400989514
4190,25,179,73,4600000.0,1595980800000000000,9.392745258631441
4191,24,166,67,4300000.0,1562198400000000000,8.853808274977197
4192,22,190,85,7200000.0,1530403200000000000,9.90353755128617
4193,20,181,76,8200000.0,1530403200000000000,9.472781556562168
4194,25,174,71,5200000.0,1530489600000000000,6.311734809152915
4195,23,194,91,5700000.0,1533772800000000000,10.545367754151743
4196,22,183,78,8700000.0,1475193600000000000,6.68586094706836
4197,24,180,74,3800000.0,1530576000000000000,7.601402334583733
4198,25,185,76,5900000.0,1483228800000000000,6.55250788703459
4199,23,191,81,6600000.0,1530835200000000000,9.105090961257085
4200,24,179,74,3900000.0,1596412800000000000,9.305741456739435
4201,23,176,72,7400000.0,1599436800000000000,8.699681400989514
4202,30,184,84,3200000.0,1625097600000000000,9.90353755128617
4203,26,183,77,4600000.0,1499904000000000000,6.478509642208569
4204,25,193,83,5400000.0,1629417600000000000,8.294299608857235
4205,20,182,69,10500000.0,1530403200000000000,10.275085591132715
4206,26,185,78,5200000.0,1531094400000000000,9.61587214452889
4207,26,175,72,2700000.0,1575590400000000000,7.601402334583733
4208,21,182,75,10100000.0,1533859200000000000,6.311734809152915
4209,23,180,73,4400000.0,1435708800000000000,10.085850775128717
4210,21,182,63,10700000.0,1625961600000000000,9.472781556562168
4211,21,170,58,9200000.0,1542067200000000000,9.105090961257085
4212,22,189,80,9000000.0,1593648000000000000,8.517393171418904
4213,23,190,85,4100000.0,1549411200000000000,9.210440366976517
4214,25,168,69,3800000.0,1578268800000000000,8.987321812850125
4215,19,190,87,10200000.0,1550275200000000000,8.987321812850125
4216,21,176,70,9700000.0,1467331200000000000,8.699681400989514
4217,26,173,73,5100000.0,1514937600000000000,6.621405651764134
4218,28,187,82,2800000.0,1561939200000000000,9.305741456739435
4219,21,179,72,6300000.0,1626739200000000000,8.699681400989514
4220,20,178,70,8600000.0,1627257600000000000,9.952325334619427
4221,33,192,87,1200000.0,1602979200000000000,7.601402334583733
4222,20,193,81,8000000.0,1624492800000000000,9.546884034617925
4223,21,183,83,9000000.0,1561939200000000000,9.305741456739435
4224,24,197,77,8100000.0,1530403200000000000,8.699681400989514
4225,31,187,80,2200000.0,1577836800000000000,6.311734809152915
4226,26,177,75,4200000.0,1594339200000000000,8.699681400989514
4227,30,189,79,1600000.0,1561939200000000000,8.517393171418904
4228,21,181,75,7100000.0,1628121600000000000,8.517393171418904
4229,27,178,70,3100000.0,1341100800000000000,9.105090961257085
4230,24,192,85,3500000.0,1561939200000000000,9.210440366976517
4231,25,185,78,5100000.0,1561939200000000000,8.699681400989514
4232,23,173,67,5100000.0,1581638400000000000,9.305741456739435
4233,24,173,65,5000000.0,1627430400000000000,9.798182590890704
4234,19,177,69,9600000.0,1530403200000000000,9.305741456739435
4235,26,193,86,5200000.0,1561939200000000000,8.699681400989514
4236,21,191,83,6600000.0,1612137600000000000,9.305741456739435
4237,19,182,70,11400000.0,1577836800000000000,9.90353755128617
4238,22,186,76,7200000.0,1561939200000000000,9.99884318585288
4239,21,184,75,8800000.0,1626048000000000000,9.952325334619427
4240,22,176,65,7100000.0,1564790400000000000,9.105090961257085
4241,24,192,83,4600000.0,1565654400000000000,9.210440366976517
4242,19,187,83,9600000.0,1593561600000000000,9.798182590890704
4243,19,170,65,9700000.0,1542844800000000000,9.105090961257085
4244,24,193,75,4100000.0,1625097600000000000,9.305741456739435
4245,18,178,73,9200000.0,1561939200000000000,8.853808274977197
4246,21,165,63,10100000.0,1514764800000000000,6.55250788703459
4247,36,167,66,1300000.0,1483401600000000000,6.311734809152915
4248,22,185,77,11700000.0,1561939200000000000,8.294299608857235
4249,32,182,80,3200000.0,1577836800000000000,6.311734809152915
4250,20,177,68,8200000.0,1496275200000000000,10.373522431293592
4251,19,178,72,8000000.0,1561939200000000000,9.210440366976517
4252,26,176,69,3500000.0,1577836800000000000,8.517393171418904
4253,22,173,70,6100000.0,1578873600000000000,8.517393171418904
4254,21,174,60,8700000.0,1629936000000000000,10.043292972227004
4255,23,173,76,5400000.0,1579651200000000000,10.085850775128717
4256,21,172,62,7100000.0,1610496000000000000,8.294299608857235
4257,22,175,74,7100000.0,1583020800000000000,8.987321812850125
4258,22,178,77,6300000.0,1530403200000000000,9.105090961257085
4259,17,185,74,12100000.0,1588291200000000000,6.2166061010848646
4260,21,198,94,5900000.0,1594771200000000000,8.294299608857235
4261,21,178,66,9700000.0,1530403200000000000,8.699681400989514
4262,24,189,81,6400000.0,1597363200000000000,6.311734809152915
4263,20,182,73,9800000.0,1581379200000000000,6.311734809152915
4264,22,173,71,6000000.0,1599004800000000000,10.203629181337648
4265,20,180,75,10600000.0,1598918400000000000,6.55250788703459
4266,22,175,70,9200000.0,1468972800000000000,6.2166061010848646
4267,31,184,77,2600000.0,1600387200000000000,9.90353755128617
4268,24,193,81,4400000.0,1517443200000000000,8.699681400989514
4269,26,188,76,3200000.0,1630454400000000000,8.853808274977197
4270,20,176,68,10100000.0,1593561600000000000,10.839600519357369
4271,24,183,78,5500000.0,1630886400000000000,10.085850775128717
4272,28,183,77,3700000.0,1624320000000000000,6.398594934535208
4273,21,185,76,10100000.0,1625875200000000000,9.61587214452889
4274,24,187,74,9400000.0,1626393600000000000,6.311734809152915
4275,38,180,87,523000.0,1629158400000000000,8.699681400989514
4276,41,193,88,252000.0,1596240000000000000,8.006700845440367
4277,40,183,76,306000.0,1378080000000000000,8.853808274977197
4278,35,187,80,270000.0,1151712000000000000,8.294299608857235
4279,36,181,71,520000.0,1372636800000000000,8.294299608857235
4280,39,169,67,508000.0,1498867200000000000,8.294299608857235
4281,36,185,78,360000.0,1612224000000000000,8.294299608857235
4282,30,179,69,2800000.0,1566345600000000000,9.210440366976517
4283,37,193,90,288000.0,1312156800000000000,9.472781556562168
4284,38,180,71,315000.0,1214870400000000000,7.601402334583733
4285,35,180,68,563000.0,1620777600000000000,8.006700845440367
4286,35,177,71,1100000.0,1499904000000000000,8.699681400989514
4287,33,198,85,919000.0,1465948800000000000,8.294299608857235
4288,37,193,85,798000.0,1600387200000000000,9.392745258631441
4289,35,189,85,680000.0,1530403200000000000,8.699681400989514
4290,37,183,80,650000.0,1601424000000000000,8.853808274977197
4291,35,188,91,531000.0,1614816000000000000,7.601402334583733
4292,37,186,82,1200000.0,1627430400000000000,6.2166061010848646
4293,36,180,78,750000.0,1623369600000000000,8.699681400989514
4294,35,188,73,675000.0,1483228800000000000,8.987321812850125
4295,37,186,81,488000.0,1594080000000000000,8.699681400989514
4296,34,193,97,523000.0,1499644800000000000,10.203629181337648
4297,36,188,76,523000.0,1496793600000000000,8.699681400989514
4298,34,180,73,969000.0,1534464000000000000,8.853808274977197
4299,34,186,76,1500000.0,1597363200000000000,9.741027444837728
4300,36,188,90,225000.0,1596067200000000000,7.601402334583733
4301,35,175,67,878000.0,1549584000000000000,8.294299608857235
4302,34,184,77,840000.0,1259625600000000000,9.90353755128617
4303,37,193,96,297000.0,1627430400000000000,8.699681400989514
4304,29,172,73,3000000.0,1562112000000000000,9.741027444837728
4305,37,176,74,560000.0,1467331200000000000,9.798182590890704
4306,36,190,86,523000.0,1628553600000000000,9.210440366976517
4307,33,183,78,1900000.0,1530835200000000000,10.239995502805316
4308,34,178,72,1200000.0,1625443200000000000,8.853808274977197
4309,32,185,78,1300000.0,1626566400000000000,8.699681400989514
4310,32,181,78,2200000.0,1612051200000000000,9.105090961257085
4311,32,183,79,2000000.0,1580342400000000000,9.210440366976517
4312,35,187,86,1300000.0,1630540800000000000,8.853808274977197
4313,32,188,80,1500000.0,1630195200000000000,8.987321812850125
4314,36,183,80,1000000.0,1516838400000000000,8.987321812850125
4315,33,189,86,1100000.0,1485648000000000000,8.699681400989514
4316,34,180,73,945000.0,1485907200000000000,9.61587214452889
4317,34,176,77,825000.0,1528502400000000000,8.699681400989514
4318,37,188,82,468000.0,1404432000000000000,9.305741456739435
4319,34,182,76,853000.0,1600387200000000000,8.517393171418904
4320,33,189,77,998000.0,1599868800000000000,9.798182590890704
4321,33,179,82,1300000.0,1625097600000000000,8.294299608857235
4322,32,180,79,1600000.0,1613347200000000000,8.853808274977197
4323,35,181,76,585000.0,1483747200000000000,8.294299608857235
4324,32,193,78,1000000.0,1515888000000000000,8.006700845440367
4325,35,189,84,616000.0,1625788800000000000,8.006700845440367
4326,36,188,84,825000.0,1625097600000000000,8.853808274977197
4327,33,180,77,1900000.0,1499385600000000000,9.680406499268875
4328,31,181,73,2700000.0,1630368000000000000,8.517393171418904
4329,33,181,73,1200000.0,1613606400000000000,8.853808274977197
4330,31,180,76,2000000.0,1595548800000000000,9.392745258631441
4331,31,184,76,2500000.0,1628467200000000000,9.105090961257085
4332,31,180,75,1800000.0,1625184000000000000,8.517393171418904
4333,31,175,68,1800000.0,1610496000000000000,8.517393171418904
4334,31,168,62,2500000.0,1469491200000000000,9.680406499268875
4335,33,189,80,1500000.0,1597622400000000000,9.105090961257085
4336,33,178,72,1600000.0,1468454400000000000,10.165890277802454
4337,37,184,82,591000.0,1579046400000000000,6.2166061010848646
4338,35,180,75,1400000.0,1609545600000000000,6.2166061010848646
4339,32,181,78,2700000.0,1593561600000000000,8.294299608857235
4340,33,177,65,1700000.0,1625529600000000000,9.210440366976517
4341,35,191,84,616000.0,1620864000000000000,8.006700845440367
4342,34,178,82,1100000.0,1420502400000000000,8.517393171418904
4343,30,185,81,2000000.0,1600992000000000000,8.987321812850125
4344,31,170,67,2100000.0,1609459200000000000,8.853808274977197
4345,35,185,80,914000.0,1516320000000000000,6.2166061010848646
4346,32,176,83,1900000.0,1275350400000000000,9.99884318585288
4347,32,181,69,2000000.0,1183248000000000000,9.472781556562168
4348,31,173,71,1700000.0,1499385600000000000,8.853808274977197
4349,33,169,65,1800000.0,1563753600000000000,9.305741456739435
4350,34,184,73,840000.0,1564012800000000000,8.699681400989514
4351,35,178,84,1000000.0,1600128000000000000,8.294299608857235
4352,29,174,66,2000000.0,1625097600000000000,8.699681400989514
4353,33,183,75,709000.0,1483228800000000000,7.601402334583733
4354,30,189,82,2500000.0,1501200000000000000,9.741027444837728
4355,30,188,83,2000000.0,1562803200000000000,9.472781556562168
4356,31,184,75,1800000.0,1625097600000000000,8.853808274977197
4357,31,180,78,1900000.0,1484179200000000000,8.517393171418904
4358,32,187,84,1600000.0,1630368000000000000,8.294299608857235
4359,31,166,64,2800000.0,1619049600000000000,6.2166061010848646
4360,31,178,70,2400000.0,1626825600000000000,9.472781556562168
4361,31,177,74,2000000.0,1601510400000000000,9.210440366976517
4362,30,191,86,2500000.0,1626307200000000000,9.392745258631441
4363,32,187,82,1300000.0,1628294400000000000,8.517393171418904
4364,29,182,79,2300000.0,1578528000000000000,8.517393171418904
4365,30,180,73,2300000.0,1467849600000000000,9.392745258631441
4366,31,187,80,1400000.0,1562976000000000000,7.601402334583733
4367,32,182,73,1400000.0,1610150400000000000,8.006700845440367
4368,31,180,76,2200000.0,1609459200000000000,9.392745258631441
4369,28,186,85,2500000.0,1341187200000000000,9.852246888342531
4370,37,181,77,520000.0,1472601600000000000,8.006700845440367
4371,31,185,86,1700000.0,1533686400000000000,8.517393171418904
4372,33,182,72,1600000.0,1599868800000000000,8.853808274977197
4373,29,184,78,2300000.0,1593561600000000000,8.853808274977197
4374,31,180,71,2100000.0,1625097600000000000,8.853808274977197
4375,31,180,77,2100000.0,1599004800000000000,9.546884034617925
4376,32,187,77,1700000.0,1612396800000000000,9.210440366976517
4377,30,186,75,2700000.0,1530662400000000000,9.798182590890704
4378,35,178,82,750000.0,1280620800000000000,8.853808274977197
4379,30,185,75,2100000.0,1595808000000000000,9.392745258631441
4380,29,173,73,2800000.0,1535673600000000000,10.165890277802454
4381,35,178,77,680000.0,1611014400000000000,7.601402334583733
4382,30,185,78,2000000.0,1485820800000000000,8.517393171418904
4383,30,175,71,2300000.0,1623110400000000000,9.210440366976517
4384,32,183,75,1600000.0,1566000000000000000,8.853808274977197
4385,29,178,76,3000000.0,1530576000000000000,9.952325334619427
4386,30,188,86,3000000.0,1625097600000000000,9.90353755128617
4387,32,184,76,2000000.0,1579219200000000000,9.210440366976517
4388,30,177,67,3000000.0,1625616000000000000,9.105090961257085
4389,36,185,79,1100000.0,1531267200000000000,8.853808274977197
4390,29,183,84,3200000.0,1630886400000000000,9.305741456739435
4391,31,177,71,2100000.0,1625097600000000000,9.392745258631441
4392,30,190,84,2500000.0,1600128000000000000,9.952325334619427
4393,35,174,70,1100000.0,1630368000000000000,8.294299608857235
4394,30,191,90,2600000.0,1625097600000000000,10.085850775128717
4395,31,186,75,1800000.0,1630454400000000000,8.006700845440367
4396,34,180,80,1200000.0,1610323200000000000,6.2166061010848646
4397,31,177,73,2100000.0,1597622400000000000,8.517393171418904
4398,31,179,72,1300000.0,1435881600000000000,8.517393171418904
4399,30,191,90,2500000.0,1548720000000000000,9.61587214452889
4400,29,183,64,2400000.0,1567382400000000000,9.105090961257085
4401,34,192,85,413000.0,1577836800000000000,8.853808274977197
4402,32,184,74,1400000.0,1530403200000000000,8.006700845440367
4403,29,181,75,2500000.0,1599264000000000000,9.210440366976517
4404,29,176,72,1800000.0,1514764800000000000,8.517393171418904
4405,29,192,83,2600000.0,1595808000000000000,9.680406499268875
4406,30,183,70,2700000.0,1612569600000000000,9.741027444837728
4407,29,184,83,1900000.0,1593561600000000000,8.853808274977197
4408,29,181,72,3500000.0,1613260800000000000,6.55250788703459
4409,33,183,75,1400000.0,1579651200000000000,7.601402334583733
4410,30,180,81,2900000.0,1561939200000000000,9.798182590890704
4411,31,173,72,2200000.0,1626393600000000000,10.308985993422082
4412,35,184,77,844000.0,1629331200000000000,7.601402334583733
4413,33,186,84,1200000.0,1626652800000000000,8.699681400989514
4414,32,174,72,1900000.0,1567382400000000000,8.517393171418904
4415,28,170,69,2100000.0,1618531200000000000,8.517393171418904
4416,31,173,68,2100000.0,1603584000000000000,9.210440366976517
4417,30,180,70,3000000.0,1593561600000000000,9.305741456739435
4418,29,187,78,2000000.0,1612137600000000000,8.517393171418904
4419,29,184,75,2800000.0,1563494400000000000,9.210440366976517
4420,31,172,74,1600000.0,1624406400000000000,8.853808274977197
4421,30,188,85,1900000.0,1594771200000000000,8.006700845440367
4422,32,174,78,1700000.0,1626134400000000000,8.853808274977197
4423,32,183,75,1600000.0,1624838400000000000,8.853808274977197
4424,32,188,79,1600000.0,1626912000000000000,8.517393171418904
4425,33,180,74,1300000.0,1530403200000000000,8.294299608857235
4426,32,168,73,1800000.0,1629072000000000000,6.90875477931522
4427,30,182,79,2900000.0,1593561600000000000,6.2166061010848646
4428,30,174,68,2100000.0,1625097600000000000,8.699681400989514
4429,32,182,76,2300000.0,1580515200000000000,8.517393171418904
4430,30,169,67,3000000.0,1625097600000000000,9.105090961257085
4431,29,175,68,3000000.0,1628208000000000000,9.741027444837728
4432,27,196,86,3500000.0,1567382400000000000,8.987321812850125
4433,32,191,88,1400000.0,1579737600000000000,7.601402334583733
4434,31,177,70,1700000.0,1625875200000000000,8.699681400989514
4435,33,189,82,1300000.0,1546300800000000000,8.853808274977197
4436,34,180,76,748000.0,1483660800000000000,8.699681400989514
4437,29,185,82,2700000.0,1546300800000000000,9.105090961257085
4438,29,185,85,3200000.0,1612137600000000000,9.90353755128617
4439,29,181,70,2400000.0,1529020800000000000,9.741027444837728
4440,31,168,65,1800000.0,1536192000000000000,8.699681400989514
4441,32,171,69,2100000.0,1579305600000000000,9.61587214452889
4442,28,188,88,2000000.0,1574294400000000000,8.294299608857235
4443,29,180,67,2000000.0,1517356800000000000,9.210440366976517
4444,31,186,74,1400000.0,1548547200000000000,8.853808274977197
4445,27,175,75,2500000.0,1578960000000000000,8.294299608857235
4446,33,192,82,683000.0,1230768000000000000,8.294299608857235
4447,30,187,74,2100000.0,1598572800000000000,8.517393171418904
4448,29,180,76,2000000.0,1582156800000000000,8.294299608857235
4449,32,185,84,1900000.0,1612915200000000000,8.699681400989514
4450,33,182,73,1700000.0,1283299200000000000,9.210440366976517
4451,31,188,86,2400000.0,1515628800000000000,6.398594934535208
4452,31,183,78,2800000.0,1598572800000000000,6.68586094706836
4453,28,183,69,2100000.0,1610150400000000000,8.699681400989514
4454,31,170,69,2500000.0,1580342400000000000,9.90353755128617
4455,28,185,83,2000000.0,1551398400000000000,7.601402334583733
4456,29,194,85,2200000.0,1530403200000000000,8.294299608857235
4457,28,185,82,2000000.0,1547251200000000000,8.517393171418904
4458,32,177,72,1400000.0,1610409600000000000,8.517393171418904
4459,29,180,72,2400000.0,1553126400000000000,8.699681400989514
4460,28,177,79,3200000.0,1625270400000000000,9.392745258631441
4461,31,183,75,2700000.0,1629936000000000000,9.546884034617925
4462,27,188,70,3600000.0,1602806400000000000,10.165890277802454
4463,30,184,71,2500000.0,1597363200000000000,8.987321812850125
4464,29,196,90,2400000.0,1530403200000000000,8.987321812850125
4465,32,193,85,1300000.0,1610755200000000000,8.294299608857235
4466,34,178,67,1100000.0,1625097600000000000,8.853808274977197
4467,28,180,80,2400000.0,1614211200000000000,8.699681400989514
4468,30,175,68,2600000.0,1592092800000000000,8.294299608857235
4469,27,171,70,3400000.0,1625097600000000000,9.105090961257085
4470,27,180,82,3000000.0,1630368000000000000,8.517393171418904
4471,29,177,70,2200000.0,1625097600000000000,9.472781556562168
4472,29,170,70,2100000.0,1610150400000000000,8.987321812850125
4473,32,190,79,1600000.0,1597276800000000000,8.987321812850125
4474,33,185,80,1200000.0,1535414400000000000,8.006700845440367
4475,31,184,76,2400000.0,1562716800000000000,8.987321812850125
4476,28,180,77,2400000.0,1549929600000000000,8.699681400989514
4477,28,196,88,2300000.0,1309478400000000000,8.987321812850125
4478,27,187,74,2500000.0,1612137600000000000,8.699681400989514
4479,29,185,78,2600000.0,1610668800000000000,8.987321812850125
4480,28,175,72,2900000.0,1561939200000000000,9.61587214452889
4481,28,182,74,2000000.0,1620345600000000000,8.294299608857235
4482,29,178,75,2200000.0,1506297600000000000,9.105090961257085
4483,26,187,86,2700000.0,1629763200000000000,9.546884034617925
4484,31,192,78,1400000.0,1548374400000000000,8.699681400989514
4485,27,173,70,3400000.0,1625097600000000000,9.392745258631441
4486,28,173,72,3000000.0,1627171200000000000,8.987321812850125
4487,29,178,68,2900000.0,1612224000000000000,9.392745258631441
4488,29,197,87,3200000.0,1503014400000000000,9.680406499268875
4489,27,192,84,2800000.0,1596585600000000000,9.305741456739435
4490,26,179,71,3600000.0,1580428800000000000,8.294299608857235
4491,29,184,91,2600000.0,1629158400000000000,8.987321812850125
4492,27,175,74,3500000.0,1390867200000000000,9.105090961257085
4493,27,190,78,3100000.0,1625097600000000000,8.699681400989514
4494,26,182,73,2600000.0,1551916800000000000,8.699681400989514
4495,27,189,90,3600000.0,1533168000000000000,10.165890277802454
4496,24,176,70,4600000.0,1610064000000000000,9.210440366976517
4497,28,180,71,2200000.0,1562284800000000000,8.853808274977197
4498,28,188,95,1600000.0,1530403200000000000,8.006700845440367
4499,31,185,79,1700000.0,1625270400000000000,8.517393171418904
4500,30,175,70,2600000.0,1567382400000000000,8.699681400989514
4501,29,184,66,2600000.0,1467331200000000000,9.210440366976517
4502,32,180,75,2200000.0,1435708800000000000,6.478509642208569
4503,34,177,76,761000.0,1562371200000000000,8.699681400989514
4504,30,173,64,1900000.0,1613520000000000000,8.517393171418904
4505,28,180,70,2300000.0,1629072000000000000,9.392745258631441
4506,26,191,81,3200000.0,1498867200000000000,9.90353755128617
4507,33,166,64,1700000.0,1609459200000000000,9.392745258631441
4508,29,183,73,2500000.0,1500249600000000000,8.517393171418904
4509,27,181,74,2600000.0,1530403200000000000,9.680406499268875
4510,28,185,84,2800000.0,1532908800000000000,10.043292972227004
4511,32,177,75,2400000.0,1625443200000000000,6.398594934535208
4512,34,186,75,1200000.0,1613606400000000000,9.105090961257085
4513,31,182,76,1600000.0,1625097600000000000,9.472781556562168
4514,29,180,70,2200000.0,1625097600000000000,8.987321812850125
4515,26,185,74,2500000.0,1630800000000000000,8.987321812850125
4516,27,179,73,3100000.0,1530403200000000000,9.210440366976517
4517,29,187,79,1900000.0,1501113600000000000,9.680406499268875
4518,27,170,70,2800000.0,1578960000000000000,8.517393171418904
4519,28,181,86,2500000.0,1531267200000000000,9.210440366976517
4520,29,179,74,2200000.0,1530662400000000000,8.853808274977197
4521,28,173,70,2500000.0,1627776000000000000,8.517393171418904
4522,28,183,75,2400000.0,1615852800000000000,8.517393171418904
4523,28,169,67,2900000.0,1548892800000000000,9.392745258631441
4524,25,170,70,4200000.0,1593561600000000000,9.680406499268875
4525,32,179,78,1700000.0,1532304000000000000,8.853808274977197
4526,31,171,70,2800000.0,1514764800000000000,6.478509642208569
4527,26,183,75,3400000.0,1630368000000000000,9.90353755128617
4528,26,182,72,3900000.0,1341100800000000000,10.62135173563291
4529,30,187,91,1700000.0,1561939200000000000,8.517393171418904
4530,34,183,79,1100000.0,1483228800000000000,6.478509642208569
4531,27,176,67,2600000.0,1625097600000000000,8.699681400989514
4532,25,189,82,3700000.0,1593388800000000000,8.987321812850125
4533,27,190,82,3000000.0,1565049600000000000,8.699681400989514
4534,27,184,76,3000000.0,1625097600000000000,9.61587214452889
4535,26,175,71,3500000.0,1626393600000000000,8.853808274977197
4536,27,172,65,3600000.0,1561939200000000000,9.305741456739435
4537,28,173,69,2400000.0,1609891200000000000,8.517393171418904
4538,26,180,75,3800000.0,1468454400000000000,9.852246888342531
4539,27,175,73,2900000.0,1610150400000000000,10.085850775128717
4540,25,183,74,3400000.0,1561939200000000000,8.987321812850125
4541,30,179,79,2600000.0,1467331200000000000,9.305741456739435
4542,26,190,76,2200000.0,1626652800000000000,8.699681400989514
4543,28,180,77,2000000.0,1556841600000000000,8.517393171418904
4544,30,184,75,2000000.0,1372636800000000000,8.987321812850125
4545,24,168,60,3500000.0,1630281600000000000,9.472781556562168
4546,28,182,74,2400000.0,1550016000000000000,8.517393171418904
4547,24,182,70,4700000.0,1625097600000000000,9.680406499268875
4548,32,180,73,2900000.0,1579651200000000000,6.478509642208569
4549,28,177,69,3400000.0,1578614400000000000,8.517393171418904
4550,25,181,76,4300000.0,1561939200000000000,9.305741456739435
4551,26,171,72,3000000.0,1600819200000000000,8.853808274977197
4552,26,173,63,4200000.0,1626566400000000000,8.987321812850125
4553,25,189,80,2900000.0,1362355200000000000,7.601402334583733
4554,30,177,67,1600000.0,1610064000000000000,8.517393171418904
4555,26,190,86,3800000.0,1594252800000000000,8.517393171418904
4556,32,182,73,1400000.0,1547769600000000000,7.601402334583733
4557,37,183,78,243000.0,1450396800000000000,6.90875477931522
4558,27,175,60,3100000.0,1625097600000000000,8.699681400989514
4559,31,180,76,2200000.0,1609459200000000000,9.392745258631441
4560,28,176,71,3400000.0,1625184000000000000,8.853808274977197
4561,28,173,76,3400000.0,1626739200000000000,6.478509642208569
4562,30,168,70,1900000.0,1500076800000000000,6.90875477931522
4563,27,185,77,2500000.0,1547078400000000000,8.853808274977197
4564,29,189,75,1900000.0,1609804800000000000,7.601402334583733
4565,28,180,70,2200000.0,1609113600000000000,7.601402334583733
4566,27,169,68,2300000.0,1601856000000000000,8.987321812850125
4567,28,178,78,3200000.0,1625097600000000000,9.105090961257085
4568,29,183,83,1800000.0,1530403200000000000,8.699681400989514
4569,31,180,74,1700000.0,1564790400000000000,8.853808274977197
4570,30,181,76,2200000.0,1609459200000000000,8.987321812850125
4571,26,187,77,4600000.0,1630368000000000000,9.210440366976517
4572,28,172,70,2400000.0,1609459200000000000,9.210440366976517
4573,36,171,68,471000.0,1612137600000000000,8.517393171418904
4574,34,170,67,1100000.0,1578528000000000000,8.987321812850125
4575,32,168,65,1700000.0,1604361600000000000,8.699681400989514
4576,29,170,65,2400000.0,1503532800000000000,8.987321812850125
4577,25,191,85,4600000.0,1630454400000000000,8.987321812850125
4578,34,180,76,1100000.0,1624579200000000000,8.987321812850125
4579,33,185,83,1500000.0,1624838400000000000,8.987321812850125
4580,31,195,87,1700000.0,1561939200000000000,8.987321812850125
4581,29,190,89,1800000.0,1530403200000000000,8.699681400989514
4582,28,181,74,2900000.0,1597536000000000000,8.294299608857235
4583,30,185,76,2300000.0,1561939200000000000,8.294299608857235
4584,29,185,80,2400000.0,1581465600000000000,8.517393171418904
4585,26,181,75,3400000.0,1562112000000000000,10.085850775128717
4586,32,186,82,1600000.0,1532476800000000000,8.699681400989514
4587,24,180,72,3500000.0,1597276800000000000,8.699681400989514
4588,27,183,84,2700000.0,1546819200000000000,9.798182590890704
4589,25,169,69,4300000.0,1630022400000000000,9.61587214452889
4590,26,184,77,3000000.0,1561939200000000000,8.987321812850125
4591,29,181,71,3500000.0,1626393600000000000,6.621405651764134
4592,30,172,65,2000000.0,1561248000000000000,6.90875477931522
4593,29,174,75,2100000.0,1602633600000000000,8.853808274977197
4594,26,191,83,4400000.0,1630454400000000000,9.472781556562168
4595,26,169,71,4800000.0,1612483200000000000,6.68586094706836
4596,28,188,84,3300000.0,1631059200000000000,8.987321812850125
4597,27,178,71,2800000.0,1600300800000000000,8.699681400989514
4598,27,189,84,3000000.0,1594512000000000000,9.105090961257085
4599,31,173,70,2000000.0,1610064000000000000,8.517393171418904
4600,31,175,74,2600000.0,1598140800000000000,6.2166061010848646
4601,26,193,78,3700000.0,1548892800000000000,8.294299608857235
4602,28,162,76,3500000.0,1561939200000000000,6.478509642208569
4603,29,179,78,2000000.0,1609891200000000000,7.601402334583733
4604,29,179,75,2400000.0,1562112000000000000,9.105090961257085
4605,26,195,86,3000000.0,1531958400000000000,9.105090961257085
4606,26,189,79,4100000.0,1561939200000000000,6.398594934535208
4607,31,184,78,2100000.0,1627257600000000000,8.987321812850125
4608,28,180,76,3500000.0,1611187200000000000,6.7464121285733745
4609,27,190,85,3300000.0,1502841600000000000,9.305741456739435
4610,27,181,64,2800000.0,1580428800000000000,8.517393171418904
4611,26,181,73,3500000.0,1626048000000000000,8.699681400989514
4612,27,191,80,3200000.0,1561939200000000000,9.210440366976517
4613,31,188,88,2400000.0,1600646400000000000,6.311734809152915
4614,26,191,67,3700000.0,1499299200000000000,9.90353755128617
4615,24,177,76,5000000.0,1628121600000000000,8.987321812850125
4616,31,193,78,1300000.0,1625097600000000000,8.517393171418904
4617,25,185,71,4100000.0,1499558400000000000,9.105090961257085
4618,28,198,98,2100000.0,1561939200000000000,8.853808274977197
4619,27,181,73,3600000.0,1627257600000000000,8.987321812850125
4620,25,174,74,3500000.0,1562630400000000000,8.987321812850125
4621,30,181,79,3400000.0,1465603200000000000,6.311734809152915
4622,31,187,80,1600000.0,1599696000000000000,8.294299608857235
4623,25,184,80,4300000.0,1563667200000000000,9.741027444837728
4624,25,176,80,4200000.0,1630454400000000000,8.853808274977197
4625,26,182,82,3400000.0,1625097600000000000,9.105090961257085
4626,26,177,73,2800000.0,1594080000000000000,9.305741456739435
4627,25,166,67,3400000.0,1592524800000000000,9.392745258631441
4628,30,182,80,2100000.0,1630108800000000000,8.517393171418904
4629,30,177,75,2200000.0,1293840000000000000,8.987321812850125
4630,28,186,76,3400000.0,1611705600000000000,6.2166061010848646
4631,25,182,90,4500000.0,1629936000000000000,9.210440366976517
4632,25,188,90,3200000.0,1566518400000000000,9.305741456739435
4633,24,169,68,3800000.0,1567382400000000000,9.305741456739435
4634,26,172,72,3100000.0,1593561600000000000,8.294299608857235
4635,29,179,73,2800000.0,1530403200000000000,9.210440366976517
4636,27,184,77,3300000.0,1601856000000000000,9.210440366976517
4637,28,193,97,2500000.0,1612310400000000000,8.987321812850125
4638,31,171,71,2400000.0,1623456000000000000,9.798182590890704
4639,36,169,68,1100000.0,1483228800000000000,6.398594934535208
4640,25,173,72,3000000.0,1625702400000000000,7.601402334583733
4641,26,184,76,3100000.0,1596326400000000000,9.210440366976517
4642,30,185,80,1600000.0,1434326400000000000,8.987321812850125
4643,26,183,76,4800000.0,1593561600000000000,6.621405651764134
4644,26,180,75,3600000.0,1561939200000000000,9.798182590890704
4645,26,165,60,4400000.0,1626393600000000000,9.105090961257085
4646,31,188,84,2300000.0,1561939200000000000,8.294299608857235
4647,36,189,82,387000.0,1578009600000000000,6.2166061010848646
4648,25,180,77,4100000.0,1611014400000000000,9.680406499268875
4649,23,183,82,4600000.0,1627862400000000000,9.99884318585288
4650,28,185,85,2000000.0,1467331200000000000,8.987321812850125
4651,26,189,95,3600000.0,1625097600000000000,9.210440366976517
4652,27,178,76,2800000.0,1601510400000000000,9.305741456739435
4653,25,172,66,3300000.0,1625097600000000000,8.987321812850125
4654,24,185,80,6300000.0,1597881600000000000,9.61587214452889
4655,35,184,84,595000.0,1434412800000000000,8.517393171418904
4656,26,191,83,3700000.0,1593561600000000000,8.517393171418904
4657,25,179,71,3900000.0,1404172800000000000,9.392745258631441
4658,29,190,80,2500000.0,1561939200000000000,8.853808274977197
4659,26,186,75,3900000.0,1631491200000000000,8.294299608857235
4660,26,188,80,3400000.0,1627430400000000000,8.517393171418904
4661,24,202,90,3400000.0,1498867200000000000,9.472781556562168
4662,26,170,70,4100000.0,1562025600000000000,8.294299608857235
4663,25,170,65,3000000.0,1580428800000000000,8.987321812850125
4664,26,173,60,2800000.0,1625356800000000000,7.601402334583733
4665,25,185,68,4100000.0,1610582400000000000,9.680406499268875
4666,27,181,69,3000000.0,1597622400000000000,9.210440366976517
4667,27,169,67,3300000.0,1624579200000000000,8.517393171418904
4668,25,168,58,3500000.0,1629158400000000000,8.853808274977197
4669,27,179,70,3200000.0,1597795200000000000,10.165890277802454
4670,26,186,86,2900000.0,1626048000000000000,8.853808274977197
4671,24,181,73,5900000.0,1625443200000000000,8.699681400989514
4672,26,190,83,3200000.0,1532476800000000000,9.680406499268875
4673,23,185,78,5000000.0,1564272000000000000,9.472781556562168
4674,23,185,64,6900000.0,1625097600000000000,9.210440366976517
4675,23,178,67,6700000.0,1601856000000000000,9.210440366976517
4676,22,193,86,6000000.0,1564704000000000000,9.305741456739435
4677,25,178,69,4400000.0,1627344000000000000,9.305741456739435
4678,24,189,80,6300000.0,1600819200000000000,9.90353755128617
4679,24,182,80,4100000.0,1596240000000000000,9.61587214452889
4680,23,175,70,6100000.0,1625616000000000000,8.517393171418904
4681,23,175,68,4800000.0,1567382400000000000,9.952325334619427
4682,23,178,74,6400000.0,1629331200000000000,10.043292972227004
4683,26,178,68,4100000.0,1600128000000000000,8.987321812850125
4684,33,178,73,1700000.0,1530835200000000000,8.987321812850125
4685,26,185,83,4600000.0,1602201600000000000,9.210440366976517
4686,32,178,65,1600000.0,1452124800000000000,8.987321812850125
4687,24,178,68,2900000.0,1530489600000000000,9.392745258631441
4688,28,184,75,2700000.0,1577836800000000000,9.105090961257085
4689,22,179,72,5800000.0,1530403200000000000,9.105090961257085
4690,24,169,66,3700000.0,1577836800000000000,8.517393171418904
4691,23,174,67,4400000.0,1498867200000000000,8.987321812850125
4692,23,170,74,4300000.0,1429660800000000000,9.99884318585288
4693,28,179,74,2500000.0,1498867200000000000,9.210440366976517
4694,27,177,73,3900000.0,1599609600000000000,9.472781556562168
4695,22,195,80,4700000.0,1625270400000000000,8.853808274977197
4696,25,176,73,4100000.0,1530403200000000000,8.294299608857235
4697,24,182,76,7400000.0,1498867200000000000,8.699681400989514
4698,24,185,80,4600000.0,1597190400000000000,8.294299608857235
4699,23,173,70,4300000.0,1601251200000000000,8.517393171418904
4700,24,182,77,5400000.0,1530489600000000000,8.699681400989514
4701,30,193,81,2500000.0,1498867200000000000,9.392745258631441
4702,25,184,77,2600000.0,1580428800000000000,9.472781556562168
4703,26,174,72,3400000.0,1567382400000000000,9.105090961257085
4704,25,178,68,4400000.0,1435708800000000000,9.105090961257085
4705,27,186,80,3500000.0,1625097600000000000,8.006700845440367
4706,24,188,84,5300000.0,1558656000000000000,9.392745258631441
4707,26,178,72,3200000.0,1627603200000000000,8.853808274977197
4708,25,184,76,3600000.0,1530403200000000000,9.852246888342531
4709,25,183,74,3600000.0,1593561600000000000,9.472781556562168
4710,27,183,80,2300000.0,1561939200000000000,8.853808274977197
4711,25,182,74,3200000.0,1599177600000000000,8.699681400989514
4712,24,186,73,3800000.0,1530403200000000000,9.105090961257085
4713,24,188,87,5100000.0,1579824000000000000,8.294299608857235
4714,23,175,68,5500000.0,1501545600000000000,9.61587214452889
4715,25,182,77,2500000.0,1625011200000000000,8.699681400989514
4716,33,185,79,998000.0,1625702400000000000,8.853808274977197
4717,25,178,76,3000000.0,1625702400000000000,9.392745258631441
4718,25,178,75,3000000.0,1625702400000000000,9.472781556562168
4719,21,168,60,3200000.0,1625702400000000000,9.105090961257085
4720,25,184,72,3000000.0,1625702400000000000,9.472781556562168
4721,21,169,69,3100000.0,1625443200000000000,9.392745258631441
4722,25,176,78,3000000.0,1625616000000000000,8.853808274977197
4723,25,189,84,3000000.0,1625011200000000000,8.853808274977197
4724,29,175,70,3000000.0,1625011200000000000,9.105090961257085
4725,25,174,68,3400000.0,1625616000000000000,9.105090961257085
4726,25,165,62,3400000.0,1625011200000000000,9.105090961257085
4727,29,172,66,3000000.0,1625702400000000000,9.61587214452889
4728,25,178,78,3400000.0,1625702400000000000,9.61587214452889
4729,21,179,74,3200000.0,1625011200000000000,8.517393171418904
4730,33,168,67,1900000.0,1625702400000000000,9.852246888342531
4731,21,177,74,3600000.0,1625616000000000000,9.392745258631441
4732,29,182,84,2500000.0,1625616000000000000,8.987321812850125
4733,25,191,90,2900000.0,1625702400000000000,9.392745258631441
4734,25,187,79,2900000.0,1625011200000000000,8.853808274977197
4735,25,179,79,3400000.0,1625616000000000000,9.61587214452889
4736,29,188,88,2500000.0,1625702400000000000,9.546884034617925
4737,21,194,85,3000000.0,1625616000000000000,8.699681400989514
4738,29,170,70,3000000.0,1625702400000000000,9.90353755128617
4739,21,188,85,3000000.0,1625011200000000000,8.517393171418904
4740,21,184,82,3200000.0,1625011200000000000,8.517393171418904
4741,25,173,70,3400000.0,1625702400000000000,9.210440366976517
4742,21,179,73,3400000.0,1625616000000000000,9.680406499268875
4743,21,173,65,3400000.0,1625443200000000000,9.472781556562168
4744,25,181,80,3400000.0,1625011200000000000,8.987321812850125
4745,21,170,66,3600000.0,1625616000000000000,8.699681400989514
4746,21,182,77,3200000.0,1625616000000000000,8.699681400989514
4747,24,190,83,5200000.0,1577836800000000000,8.294299608857235
4748,23,177,75,7000000.0,1601856000000000000,9.105090961257085
4749,30,168,62,2200000.0,1441065600000000000,9.305741456739435
4750,29,180,74,2800000.0,1535673600000000000,9.472781556562168
4751,23,195,87,3000000.0,1629072000000000000,8.294299608857235
4752,25,177,67,4600000.0,1593561600000000000,6.311734809152915
4753,22,191,76,7100000.0,1558137600000000000,9.61587214452889
4754,26,174,70,3200000.0,1534118400000000000,8.853808274977197
4755,27,187,80,3900000.0,1580342400000000000,8.294299608857235
4756,24,174,75,5500000.0,1593648000000000000,9.105090961257085
4757,25,185,70,4800000.0,1626825600000000000,8.517393171418904
4758,27,177,79,3400000.0,1610668800000000000,10.085850775128717
4759,26,185,73,3300000.0,1581465600000000000,8.699681400989514
4760,24,188,78,4400000.0,1562284800000000000,8.987321812850125
4761,28,165,71,2100000.0,1452902400000000000,9.105090961257085
4762,23,181,68,4900000.0,1602288000000000000,9.798182590890704
4763,26,168,84,3400000.0,1610323200000000000,9.210440366976517
4764,25,190,85,4800000.0,1562544000000000000,6.2166061010848646
4765,24,183,72,4300000.0,1565136000000000000,9.472781556562168
4766,27,185,74,2500000.0,1597708800000000000,8.987321812850125
4767,24,181,75,5900000.0,1592524800000000000,8.517393171418904
4768,29,175,67,2100000.0,1624579200000000000,8.987321812850125
4769,28,161,57,2100000.0,1420070400000000000,8.987321812850125
4770,26,170,64,2500000.0,1356998400000000000,8.853808274977197
4771,33,178,74,1100000.0,1610150400000000000,8.853808274977197
4772,29,174,68,2600000.0,1599177600000000000,8.987321812850125
4773,29,172,63,2100000.0,1293840000000000000,8.853808274977197
4774,25,184,78,3700000.0,1609459200000000000,9.305741456739435
4775,22,185,81,6000000.0,1625097600000000000,9.472781556562168
4776,27,176,70,2800000.0,1597363200000000000,9.546884034617925
4777,23,176,70,6700000.0,1600214400000000000,8.987321812850125
4778,31,182,78,2600000.0,1625788800000000000,6.311734809152915
4779,22,175,74,6600000.0,1625097600000000000,8.853808274977197
4780,22,178,72,6700000.0,1601856000000000000,9.305741456739435
4781,29,181,78,3100000.0,1563753600000000000,8.987321812850125
4782,29,178,75,3400000.0,1625097600000000000,6.55250788703459
4783,30,175,78,2800000.0,1466121600000000000,6.2166061010848646
4784,27,170,65,2800000.0,1597795200000000000,8.987321812850125
4785,24,184,81,5000000.0,1596585600000000000,6.2166061010848646
4786,29,192,86,2100000.0,1593561600000000000,9.392745258631441
4787,23,184,77,5300000.0,1595808000000000000,9.61587214452889
4788,24,184,76,5300000.0,1629763200000000000,8.517393171418904
4789,29,184,72,2400000.0,1467331200000000000,9.105090961257085
4790,24,176,69,3700000.0,1577923200000000000,9.852246888342531
4791,25,178,71,2900000.0,1625443200000000000,9.680406499268875
4792,21,179,76,2700000.0,1625702400000000000,8.853808274977197
4793,31,193,90,2000000.0,1562112000000000000,8.987321812850125
4794,30,169,72,3200000.0,1580169600000000000,6.2166061010848646
4795,24,176,70,4100000.0,1561939200000000000,8.699681400989514
4796,23,185,78,4900000.0,1625097600000000000,8.294299608857235
4797,23,171,66,5000000.0,1593993600000000000,8.699681400989514
4798,23,175,77,3700000.0,1596067200000000000,9.105090961257085
4799,29,178,79,3400000.0,1562889600000000000,9.472781556562168
4800,25,183,75,3300000.0,1577836800000000000,9.680406499268875
4801,31,186,78,2900000.0,1625097600000000000,6.478509642208569
4802,25,179,70,3200000.0,1435708800000000000,8.699681400989514
4803,27,186,76,2300000.0,1582848000000000000,8.987321812850125
4804,25,195,86,5200000.0,1530403200000000000,8.699681400989514
4805,26,175,71,4300000.0,1628467200000000000,9.680406499268875
4806,23,190,77,6900000.0,1467331200000000000,9.90353755128617
4807,28,193,88,2600000.0,1627862400000000000,8.987321812850125
4808,25,188,75,4800000.0,1625097600000000000,8.987321812850125
4809,23,186,75,4600000.0,1628726400000000000,8.006700845440367
4810,24,172,68,4500000.0,1562112000000000000,9.61587214452889
4811,28,180,78,3400000.0,1577836800000000000,6.621405651764134
4812,25,186,82,3500000.0,1623974400000000000,9.210440366976517
4813,29,171,65,2500000.0,1625443200000000000,9.741027444837728
4814,29,181,78,2700000.0,1625702400000000000,9.546884034617925
4815,29,181,73,3000000.0,1625702400000000000,9.90353755128617
4816,25,181,76,3400000.0,1625702400000000000,9.546884034617925
4817,29,175,70,3000000.0,1625443200000000000,9.210440366976517
4818,25,186,82,3400000.0,1625616000000000000,9.210440366976517
4819,26,182,80,4600000.0,1454371200000000000,6.55250788703459
4820,23,194,88,5600000.0,1561939200000000000,8.987321812850125
4821,22,180,75,7600000.0,1501459200000000000,10.085850775128717
4822,22,173,63,7400000.0,1475193600000000000,8.699681400989514
4823,26,180,72,4100000.0,1601424000000000000,8.987321812850125
4824,24,183,73,4500000.0,1593561600000000000,8.517393171418904
4825,24,178,68,3500000.0,1562371200000000000,8.853808274977197
4826,30,170,66,2100000.0,1562544000000000000,7.601402334583733
4827,22,190,82,5900000.0,1629936000000000000,9.546884034617925
4828,24,184,74,4500000.0,1561939200000000000,8.699681400989514
4829,24,181,84,5300000.0,1610409600000000000,8.006700845440367
4830,26,180,75,2800000.0,1617753600000000000,9.105090961257085
4831,22,177,70,7700000.0,1533427200000000000,10.691967639914864
4832,24,175,70,3900000.0,1542758400000000000,8.294299608857235
4833,24,188,84,5100000.0,1484438400000000000,8.294299608857235
4834,21,175,73,6900000.0,1498867200000000000,10.043292972227004
4835,26,175,71,3200000.0,1625788800000000000,8.699681400989514
4836,26,183,77,2400000.0,1483660800000000000,8.853808274977197
4837,27,179,77,2700000.0,1546387200000000000,8.699681400989514
4838,25,180,75,4000000.0,1626739200000000000,8.517393171418904
4839,22,177,70,7600000.0,1475798400000000000,9.546884034617925
4840,23,185,75,4300000.0,1598400000000000000,9.305741456739435
4841,23,180,76,4100000.0,1483920000000000000,8.853808274977197
4842,25,186,82,3300000.0,1495065600000000000,8.987321812850125
4843,24,183,74,3900000.0,1601251200000000000,9.472781556562168
4844,23,177,70,3200000.0,1575244800000000000,8.294299608857235
4845,23,179,72,5200000.0,1626134400000000000,8.699681400989514
4846,22,178,74,6100000.0,1546300800000000000,8.517393171418904
4847,24,173,70,2900000.0,1610150400000000000,8.006700845440367
4848,26,185,78,2800000.0,1600300800000000000,8.987321812850125
4849,23,175,75,4500000.0,1625097600000000000,9.392745258631441
4850,31,185,79,2000000.0,1596153600000000000,8.699681400989514
4851,27,173,72,3100000.0,1625097600000000000,9.472781556562168
4852,24,191,76,3600000.0,1561939200000000000,9.392745258631441
4853,21,179,69,7200000.0,1561939200000000000,9.305741456739435
4854,27,182,75,3600000.0,1548892800000000000,8.699681400989514
4855,26,176,70,3200000.0,1610323200000000000,8.699681400989514
4856,22,180,64,5300000.0,1488844800000000000,8.853808274977197
4857,23,195,85,4400000.0,1561939200000000000,9.105090961257085
4858,24,188,82,4800000.0,1594166400000000000,9.210440366976517
4859,24,195,94,4600000.0,1630368000000000000,9.210440366976517
4860,25,185,75,2800000.0,1580601600000000000,8.517393171418904
4861,21,174,73,6500000.0,1546473600000000000,8.699681400989514
4862,23,186,79,4300000.0,1561939200000000000,9.546884034617925
4863,23,188,87,6400000.0,1498867200000000000,9.472781556562168
4864,22,188,78,7800000.0,1601856000000000000,9.99884318585288
4865,21,193,88,5300000.0,1611792000000000000,8.853808274977197
4866,22,174,66,5800000.0,1504137600000000000,9.105090961257085
4867,24,177,68,7000000.0,1624838400000000000,9.105090961257085
4868,23,163,64,5700000.0,1435708800000000000,9.852246888342531
4869,21,179,64,6100000.0,1626220800000000000,8.987321812850125
4870,25,182,76,4800000.0,1561507200000000000,6.311734809152915
4871,24,184,75,3800000.0,1498867200000000000,9.305741456739435
4872,28,186,84,3600000.0,1578009600000000000,6.55250788703459
4873,26,169,72,3700000.0,1501113600000000000,6.398594934535208
4874,23,183,78,7400000.0,1601856000000000000,8.853808274977197
4875,24,177,70,5800000.0,1627084800000000000,8.006700845440367
4876,21,183,75,8200000.0,1498867200000000000,9.472781556562168
4877,25,184,78,4300000.0,1577836800000000000,9.472781556562168
4878,30,195,90,1700000.0,1561939200000000000,8.517393171418904
4879,23,165,63,7300000.0,1548806400000000000,9.305741456739435
4880,26,183,73,2600000.0,1504656000000000000,9.105090961257085
4881,23,178,74,4900000.0,1498867200000000000,8.294299608857235
4882,22,168,55,7000000.0,1560816000000000000,9.546884034617925
4883,26,181,72,2900000.0,1532217600000000000,9.392745258631441
4884,22,177,66,5200000.0,1561420800000000000,9.105090961257085
4885,20,173,64,6500000.0,1479340800000000000,8.294299608857235
4886,24,180,74,3500000.0,1625097600000000000,9.305741456739435
4887,21,175,69,6100000.0,1509235200000000000,8.699681400989514
4888,23,180,78,8400000.0,1625184000000000000,9.305741456739435
4889,23,178,70,6500000.0,1561939200000000000,9.472781556562168
4890,21,173,68,8300000.0,1626393600000000000,9.105090961257085
4891,22,184,83,3700000.0,1627084800000000000,9.305741456739435
4892,21,170,66,6100000.0,1514764800000000000,9.210440366976517
4893,24,178,70,4300000.0,1516320000000000000,8.517393171418904
4894,23,183,75,5900000.0,1515715200000000000,9.741027444837728
4895,27,184,77,3100000.0,1627948800000000000,9.392745258631441
4896,28,185,77,2100000.0,1485993600000000000,8.006700845440367
4897,22,184,84,6300000.0,1609977600000000000,8.853808274977197
4898,20,180,73,5600000.0,1498867200000000000,8.006700845440367
4899,21,192,81,5600000.0,1596412800000000000,9.210440366976517
4900,23,173,73,5600000.0,1516924800000000000,8.853808274977197
4901,25,175,70,3900000.0,1548374400000000000,8.853808274977197
4902,26,180,75,2800000.0,1593561600000000000,8.853808274977197
4903,25,191,85,2900000.0,1535587200000000000,9.210440366976517
4904,21,168,69,5900000.0,1612915200000000000,8.294299608857235
4905,25,190,85,4300000.0,1626393600000000000,8.853808274977197
4906,23,182,71,5100000.0,1549929600000000000,8.294299608857235
4907,21,187,80,6500000.0,1518912000000000000,9.210440366976517
4908,26,172,64,2600000.0,1626739200000000000,8.699681400989514
4909,23,187,82,6200000.0,1520035200000000000,8.987321812850125
4910,24,176,69,5700000.0,1625788800000000000,9.210440366976517
4911,27,185,75,3600000.0,1625788800000000000,6.2166061010848646
4912,22,188,80,6000000.0,1625097600000000000,9.472781556562168
4913,22,173,70,6500000.0,1518134400000000000,9.472781556562168
4914,21,188,75,6800000.0,1630022400000000000,9.680406499268875
4915,24,181,66,5800000.0,1625097600000000000,8.699681400989514
4916,21,179,69,8500000.0,1593561600000000000,8.517393171418904
4917,22,176,67,8300000.0,1625097600000000000,8.699681400989514
4918,24,201,96,2800000.0,1530403200000000000,8.987321812850125
4919,22,186,80,3800000.0,1600992000000000000,7.601402334583733
4920,24,184,74,3500000.0,1614124800000000000,8.517393171418904
4921,29,174,71,2200000.0,1626307200000000000,8.699681400989514
4922,32,180,75,2500000.0,1597190400000000000,9.105090961257085
4923,29,175,75,2400000.0,1594080000000000000,9.210440366976517
4924,26,187,79,3700000.0,1625270400000000000,8.517393171418904
4925,21,180,75,5900000.0,1625097600000000000,8.294299608857235
4926,24,194,80,5500000.0,1528761600000000000,6.2166061010848646
4927,23,172,75,6800000.0,1562198400000000000,8.987321812850125
4928,24,184,75,4000000.0,1564099200000000000,9.210440366976517
4929,26,197,84,3600000.0,1499385600000000000,6.2166061010848646
4930,22,176,69,8300000.0,1530403200000000000,6.311734809152915
4931,28,188,85,2600000.0,1625097600000000000,9.105090961257085
4932,23,182,75,6100000.0,1601251200000000000,8.699681400989514
4933,27,180,70,2100000.0,1610928000000000000,8.294299608857235
4934,29,188,82,2800000.0,1530403200000000000,6.2166061010848646
4935,25,176,74,4400000.0,1625097600000000000,6.398594934535208
4936,21,179,66,5800000.0,1630022400000000000,9.305741456739435
4937,20,175,66,7700000.0,1626393600000000000,8.987321812850125
4938,22,185,76,4800000.0,1630454400000000000,9.741027444837728
4939,22,180,75,6500000.0,1562284800000000000,9.210440366976517
4940,32,185,86,1200000.0,1532304000000000000,8.699681400989514
4941,25,185,74,4000000.0,1629936000000000000,9.472781556562168
4942,23,175,68,5300000.0,1532995200000000000,8.699681400989514
4943,21,169,65,5800000.0,1565136000000000000,8.006700845440367
4944,27,176,70,2400000.0,1626739200000000000,8.517393171418904
4945,24,195,80,6900000.0,1533772800000000000,10.275085591132715
4946,22,179,71,5800000.0,1613347200000000000,8.987321812850125
4947,24,178,73,4200000.0,1625097600000000000,8.294299608857235
4948,21,184,77,8200000.0,1599782400000000000,6.2166061010848646
4949,23,183,82,7200000.0,1534464000000000000,6.398594934535208
4950,25,180,79,3700000.0,1598918400000000000,9.546884034617925
4951,23,195,91,3700000.0,1595894400000000000,8.853808274977197
4952,22,175,70,8300000.0,1498867200000000000,9.61587214452889
4953,25,184,80,2600000.0,1534204800000000000,8.853808274977197
4954,23,170,68,5900000.0,1630368000000000000,8.294299608857235
4955,22,179,78,5800000.0,1613174400000000000,8.294299608857235
4956,20,180,73,8700000.0,1600819200000000000,8.517393171418904
4957,22,180,71,5800000.0,1537488000000000000,8.853808274977197
4958,22,188,80,4100000.0,1601078400000000000,9.472781556562168
4959,21,179,70,6300000.0,1625097600000000000,8.006700845440367
4960,20,184,80,5400000.0,1539907200000000000,8.517393171418904
4961,23,178,66,5900000.0,1456876800000000000,9.852246888342531
4962,21,175,72,5400000.0,1527811200000000000,8.699681400989514
4963,24,182,68,4300000.0,1467331200000000000,8.517393171418904
4964,24,165,66,3000000.0,1533945600000000000,8.294299608857235
4965,23,173,68,3300000.0,1610150400000000000,8.853808274977197
4966,25,185,80,4700000.0,1575936000000000000,6.2166061010848646
4967,29,180,70,3000000.0,1578873600000000000,6.478509642208569
4968,25,183,70,3900000.0,1565308800000000000,10.34177474101152
4969,22,180,75,7400000.0,1530403200000000000,10.085850775128717
4970,24,178,75,3000000.0,1610150400000000000,8.699681400989514
4971,23,176,72,3000000.0,1530403200000000000,8.006700845440367
4972,20,178,73,7400000.0,1543622400000000000,9.210440366976517
4973,30,181,83,2200000.0,1593993600000000000,8.699681400989514
4974,26,189,84,2700000.0,1595548800000000000,8.853808274977197
4975,23,179,72,5900000.0,1625702400000000000,8.517393171418904
4976,22,176,75,6800000.0,1546300800000000000,9.392745258631441
4977,25,172,72,3300000.0,1546905600000000000,8.987321812850125
4978,22,177,73,5400000.0,1625097600000000000,9.472781556562168
4979,23,182,68,7600000.0,1534809600000000000,9.210440366976517
4980,31,179,73,1800000.0,1388534400000000000,6.311734809152915
4981,20,169,65,6300000.0,1571011200000000000,8.699681400989514
4982,32,185,89,1700000.0,1609459200000000000,8.517393171418904
4983,25,188,75,4300000.0,1597795200000000000,9.305741456739435
4984,20,176,66,6000000.0,1609718400000000000,9.305741456739435
4985,22,178,75,4600000.0,1498867200000000000,8.294299608857235
4986,30,170,60,3000000.0,1476576000000000000,6.55250788703459
4987,22,178,64,6500000.0,1425340800000000000,9.952325334619427
4988,21,182,73,6100000.0,1546300800000000000,9.798182590890704
4989,23,177,71,5100000.0,1577836800000000000,9.105090961257085
4990,26,184,77,2500000.0,1551052800000000000,9.105090961257085
4991,23,172,72,8200000.0,1625702400000000000,9.392745258631441
4992,21,177,61,5200000.0,1601856000000000000,9.546884034617925
4993,29,185,75,1500000.0,1625097600000000000,8.853808274977197
4994,32,188,82,1500000.0,1603324800000000000,7.601402334583733
4995,22,184,76,7600000.0,1498867200000000000,6.2166061010848646
4996,27,181,73,3500000.0,1404172800000000000,8.294299608857235
4997,27,185,71,4100000.0,1627430400000000000,9.210440366976517
4998,21,187,81,6100000.0,1530403200000000000,8.294299608857235
4999,31,186,82,2400000.0,1611792000000000000,6.2166061010848646
5000,21,178,72,6500000.0,1561939200000000000,8.699681400989514
5001,20,175,72,7000000.0,1562025600000000000,9.305741456739435
5002,23,191,76,4600000.0,1561939200000000000,9.305741456739435
5003,30,190,90,2100000.0,1612569600000000000,9.105090961257085
5004,21,183,75,7100000.0,1625875200000000000,10.085850775128717
5005,21,173,62,5800000.0,1562112000000000000,8.853808274977197
5006,20,185,72,5800000.0,1598400000000000000,7.601402334583733
5007,18,185,75,9300000.0,1599264000000000000,9.680406499268875
5008,22,180,73,8300000.0,1563926400000000000,8.853808274977197
5009,24,174,70,6900000.0,1625270400000000000,9.305741456739435
5010,20,174,60,6900000.0,1561939200000000000,9.546884034617925
5011,21,169,68,6100000.0,1470009600000000000,8.699681400989514
5012,19,179,70,7500000.0,1565395200000000000,8.987321812850125
5013,27,180,73,3100000.0,1627257600000000000,8.294299608857235
5014,23,175,69,4600000.0,1566432000000000000,8.006700845440367
5015,30,178,83,3000000.0,1546300800000000000,6.398594934535208
5016,23,184,80,5600000.0,1451606400000000000,8.987321812850125
5017,27,176,82,3600000.0,1546300800000000000,6.478509642208569
5018,23,183,77,5600000.0,1514764800000000000,8.853808274977197
5019,25,176,82,4300000.0,1564617600000000000,6.478509642208569
5020,28,185,80,3400000.0,1578528000000000000,6.55250788703459
5021,28,178,72,3100000.0,1610582400000000000,6.55250788703459
5022,21,186,68,5600000.0,1498867200000000000,8.699681400989514
5023,22,180,73,8500000.0,1470009600000000000,6.398594934535208
5024,24,179,76,7000000.0,1451606400000000000,9.680406499268875
5025,30,181,83,3100000.0,1578355200000000000,6.55250788703459
5026,23,179,73,4700000.0,1563926400000000000,6.2166061010848646
5027,29,182,80,2900000.0,1517788800000000000,6.55250788703459
5028,31,184,74,2600000.0,1485216000000000000,6.398594934535208
5029,26,185,89,2700000.0,1611532800000000000,8.517393171418904
5030,24,180,77,3900000.0,1628208000000000000,8.987321812850125
5031,24,170,63,3200000.0,1578268800000000000,8.517393171418904
5032,21,188,80,8200000.0,1535068800000000000,6.2166061010848646
5033,21,180,74,8300000.0,1498867200000000000,9.305741456739435
5034,27,173,66,2800000.0,1609459200000000000,8.517393171418904
5035,28,181,72,2600000.0,1580256000000000000,9.741027444837728
5036,26,188,85,2700000.0,1610150400000000000,8.853808274977197
5037,26,174,68,4500000.0,1577836800000000000,6.478509642208569
5038,19,183,66,6100000.0,1629072000000000000,9.392745258631441
5039,23,185,72,6300000.0,1593561600000000000,9.472781556562168
5040,20,178,69,8100000.0,1625356800000000000,9.210440366976517
5041,21,177,73,7800000.0,1596412800000000000,8.699681400989514
5042,17,185,78,8900000.0,1593561600000000000,6.55250788703459
5043,22,188,80,7800000.0,1547596800000000000,8.294299608857235
5044,26,188,80,3500000.0,1597104000000000000,8.294299608857235
5045,22,175,72,4100000.0,1593561600000000000,8.699681400989514
5046,28,180,67,3100000.0,1596412800000000000,6.398594934535208
5047,27,190,77,3900000.0,1596412800000000000,6.398594934535208
5048,27,172,73,4100000.0,1596412800000000000,6.478509642208569
5049,19,174,67,6700000.0,1561939200000000000,9.392745258631441
5050,23,185,75,4500000.0,1598313600000000000,9.852246888342531
5051,21,180,77,6100000.0,1599523200000000000,8.987321812850125
5052,24,179,72,6600000.0,1600387200000000000,8.853808274977197
5053,18,180,66,7500000.0,1600041600000000000,8.294299608857235
5054,21,179,73,5800000.0,1567900800000000000,6.2166061010848646
5055,25,174,63,4100000.0,1603065600000000000,9.392745258631441
5056,23,183,75,7700000.0,1627516800000000000,10.085850775128717
5057,21,168,62,9000000.0,1561939200000000000,9.105090961257085
5058,21,182,75,5600000.0,1604102400000000000,8.517393171418904
5059,25,175,64,3800000.0,1626048000000000000,8.987321812850125
5060,21,182,73,7800000.0,1578355200000000000,6.2166061010848646
5061,18,184,74,7500000.0,1607126400000000000,8.699681400989514
5062,18,170,64,10500000.0,1610668800000000000,8.006700845440367
5063,19,178,70,7700000.0,1608249600000000000,8.517393171418904
5064,23,179,67,5300000.0,1614729600000000000,8.517393171418904
5065,21,184,75,8300000.0,1561939200000000000,9.305741456739435
5066,25,171,65,4600000.0,1561939200000000000,8.294299608857235
5067,27,178,73,3600000.0,1531180800000000000,8.517393171418904
5068,19,168,62,6800000.0,1626220800000000000,9.61587214452889
5069,17,184,80,7600000.0,1609459200000000000,6.2166061010848646
5070,35,187,81,769000.0,1561939200000000000,8.294299608857235
5071,39,184,83,363000.0,1625097600000000000,8.294299608857235
5072,38,187,85,713000.0,1530403200000000000,8.699681400989514
5073,35,183,80,544000.0,1614211200000000000,8.294299608857235
5074,39,185,77,210000.0,1498521600000000000,8.294299608857235
5075,38,188,83,270000.0,1530489600000000000,8.294299608857235
5076,36,190,82,285000.0,1597968000000000000,8.294299608857235
5077,38,194,92,218000.0,1612137600000000000,8.006700845440367
5078,36,185,80,338000.0,1597190400000000000,8.517393171418904
5079,37,182,82,540000.0,1579046400000000000,8.853808274977197
5080,38,195,88,255000.0,1612224000000000000,9.210440366976517
5081,34,175,70,903000.0,1562284800000000000,9.798182590890704
5082,36,188,85,594000.0,1609459200000000000,8.294299608857235
5083,35,174,72,723000.0,1625184000000000000,8.517393171418904
5084,35,173,67,688000.0,1630022400000000000,6.90875477931522
5085,33,173,73,1300000.0,1593561600000000000,8.294299608857235
5086,36,185,84,426000.0,1277942400000000000,8.006700845440367
5087,35,188,84,930000.0,1612137600000000000,8.517393171418904
5088,36,193,95,225000.0,1498867200000000000,7.601402334583733
5089,38,183,74,689000.0,1230768000000000000,8.294299608857235
5090,39,193,87,188000.0,1628121600000000000,6.90875477931522
5091,35,190,94,285000.0,1611792000000000000,9.305741456739435
5092,36,184,73,233000.0,1626134400000000000,7.601402334583733
5093,34,173,65,1100000.0,1249084800000000000,8.517393171418904
5094,33,175,66,1400000.0,1609804800000000000,8.006700845440367
5095,33,179,73,906000.0,1607472000000000000,7.601402334583733
5096,34,185,85,855000.0,1561939200000000000,9.210440366976517
5097,35,185,77,825000.0,1576022400000000000,8.006700845440367
5098,36,191,91,195000.0,1451606400000000000,8.006700845440367
5099,36,173,70,665000.0,1577836800000000000,6.90875477931522
5100,32,185,77,2100000.0,1483401600000000000,9.392745258631441
5101,35,184,80,640000.0,1293840000000000000,8.987321812850125
5102,33,173,71,1100000.0,1579392000000000000,8.006700845440367
5103,34,186,81,653000.0,1579478400000000000,8.853808274977197
5104,31,180,76,1600000.0,1625184000000000000,8.517393171418904
5105,34,170,64,625000.0,1617148800000000000,8.294299608857235
5106,32,184,80,1200000.0,1546646400000000000,8.853808274977197
5107,31,188,84,1100000.0,1530403200000000000,8.517393171418904
5108,33,192,88,1400000.0,1626998400000000000,8.853808274977197
5109,33,181,72,1100000.0,1341619200000000000,9.210440366976517
5110,31,171,68,1500000.0,1563926400000000000,8.699681400989514
5111,37,173,73,645000.0,1612224000000000000,6.2166061010848646
5112,31,180,78,2000000.0,1341100800000000000,9.305741456739435
5113,30,186,81,1700000.0,1551916800000000000,8.517393171418904
5114,34,180,79,788000.0,1404172800000000000,8.517393171418904
5115,32,190,78,1600000.0,1531353600000000000,8.006700845440367
5116,32,193,88,1000000.0,1596585600000000000,8.294299608857235
5117,34,186,86,698000.0,1561939200000000000,8.517393171418904
5118,31,178,83,2300000.0,1625184000000000000,9.392745258631441
5119,33,182,88,765000.0,1625788800000000000,9.105090961257085
5120,32,179,70,1600000.0,1562803200000000000,8.294299608857235
5121,32,188,81,1400000.0,1594512000000000000,8.853808274977197
5122,31,186,79,1100000.0,1596067200000000000,8.699681400989514
5123,31,184,80,1500000.0,1564012800000000000,7.601402334583733
5124,31,185,71,2200000.0,1625097600000000000,8.699681400989514
5125,33,187,80,900000.0,1564617600000000000,9.105090961257085
5126,35,169,65,1200000.0,1568678400000000000,6.2166061010848646
5127,33,175,67,1200000.0,1610582400000000000,8.294299608857235
5128,35,188,80,1200000.0,1610496000000000000,8.699681400989514
5129,36,194,87,203000.0,1486080000000000000,7.601402334583733
5130,29,181,86,2300000.0,1625097600000000000,9.61587214452889
5131,30,178,74,2400000.0,1609977600000000000,8.853808274977197
5132,32,185,82,1600000.0,1609459200000000000,8.517393171418904
5133,35,178,75,638000.0,1615939200000000000,8.517393171418904
5134,30,188,92,2600000.0,1565222400000000000,8.987321812850125
5135,33,185,74,1700000.0,1601856000000000000,9.105090961257085
5136,32,174,75,1400000.0,1626048000000000000,8.294299608857235
5137,29,180,74,2700000.0,1565049600000000000,9.392745258631441
5138,32,189,79,2200000.0,1600732800000000000,9.210440366976517
5139,33,188,83,810000.0,1593561600000000000,9.741027444837728
5140,33,188,83,1300000.0,1597449600000000000,9.210440366976517
5141,32,175,73,1900000.0,1628035200000000000,8.294299608857235
5142,31,193,93,1700000.0,1625529600000000000,9.210440366976517
5143,30,190,85,1600000.0,1561939200000000000,8.987321812850125
5144,33,179,72,1200000.0,1608508800000000000,9.105090961257085
5145,36,179,77,399000.0,1590969600000000000,8.987321812850125
5146,30,190,86,1400000.0,1600473600000000000,8.294299608857235
5147,34,178,75,875000.0,1593302400000000000,8.294299608857235
5148,32,180,69,2200000.0,1628035200000000000,8.853808274977197
5149,31,183,75,1700000.0,1625702400000000000,8.006700845440367
5150,31,176,72,2400000.0,1625616000000000000,8.853808274977197
5151,35,170,67,638000.0,1438214400000000000,8.006700845440367
5152,33,176,68,1500000.0,1599264000000000000,8.517393171418904
5153,30,175,70,2500000.0,1597363200000000000,9.546884034617925
5154,34,185,79,720000.0,1536883200000000000,8.517393171418904
5155,31,186,78,1700000.0,1627084800000000000,8.987321812850125
5156,31,185,79,1600000.0,1601856000000000000,8.987321812850125
5157,31,188,79,2300000.0,1597536000000000000,10.085850775128717
5158,34,178,70,750000.0,1230768000000000000,8.294299608857235
5159,31,187,86,1500000.0,1625616000000000000,8.987321812850125
5160,34,183,79,653000.0,1609891200000000000,8.294299608857235
5161,28,176,69,1800000.0,1488240000000000000,8.294299608857235
5162,31,183,80,1600000.0,1498867200000000000,9.105090961257085
5163,30,187,84,1200000.0,1578614400000000000,8.294299608857235
5164,30,173,65,2100000.0,1611878400000000000,8.006700845440367
5165,29,186,82,2700000.0,1559692800000000000,9.305741456739435
5166,33,176,70,1300000.0,1626134400000000000,8.853808274977197
5167,30,192,92,2500000.0,1628812800000000000,9.392745258631441
5168,30,190,80,1800000.0,1467849600000000000,8.699681400989514
5169,32,168,62,2400000.0,1610928000000000000,6.398594934535208
5170,29,168,64,1800000.0,1579651200000000000,8.517393171418904
5171,31,188,82,1700000.0,1625097600000000000,8.699681400989514
5172,30,171,60,2300000.0,1564358400000000000,9.741027444837728
5173,31,178,70,1500000.0,1616457600000000000,8.294299608857235
5174,30,185,75,2000000.0,1627776000000000000,8.517393171418904
5175,32,180,82,1400000.0,1406419200000000000,8.987321812850125
5176,31,180,76,2100000.0,1372723200000000000,8.517393171418904
5177,30,175,71,2100000.0,1626912000000000000,8.294299608857235
5178,30,180,72,2300000.0,1246406400000000000,9.741027444837728
5179,30,188,86,1800000.0,1627862400000000000,9.392745258631441
5180,36,184,75,641000.0,1454889600000000000,8.294299608857235
5181,34,182,77,585000.0,1460592000000000000,8.699681400989514
5182,30,179,70,1500000.0,1249084800000000000,8.853808274977197
5183,31,172,72,1500000.0,1562112000000000000,8.699681400989514
5184,34,178,73,1400000.0,1404172800000000000,8.699681400989514
5185,30,184,80,1800000.0,1627862400000000000,8.517393171418904
5186,32,184,81,1500000.0,1567468800000000000,6.90875477931522
5187,30,175,72,2600000.0,1609459200000000000,6.2166061010848646
5188,30,184,81,2300000.0,1611619200000000000,8.294299608857235
5189,30,178,73,1400000.0,1610928000000000000,8.699681400989514
5190,32,188,85,2100000.0,1599523200000000000,8.987321812850125
5191,30,182,76,1800000.0,1626134400000000000,8.006700845440367
5192,30,177,67,2000000.0,1467331200000000000,8.517393171418904
5193,34,195,90,300000.0,1483228800000000000,8.294299608857235
5194,29,173,75,2100000.0,1630368000000000000,8.853808274977197
5195,28,182,81,1600000.0,1566604800000000000,8.517393171418904
5196,31,182,83,1400000.0,1628640000000000000,7.601402334583733
5197,30,181,76,2200000.0,1628726400000000000,8.517393171418904
5198,33,186,80,1300000.0,1440028800000000000,9.99884318585288
5199,28,178,71,2700000.0,1546300800000000000,9.105090961257085
5200,32,180,70,1900000.0,1629158400000000000,8.006700845440367
5201,29,191,85,1500000.0,1626307200000000000,8.006700845440367
5202,29,183,84,1700000.0,1530403200000000000,9.798182590890704
5203,29,169,64,2300000.0,1625097600000000000,8.853808274977197
5204,28,173,65,1800000.0,1616630400000000000,8.853808274977197
5205,27,194,96,2900000.0,1563494400000000000,9.952325334619427
5206,28,181,71,2800000.0,1626652800000000000,9.210440366976517
5207,30,178,72,1700000.0,1609372800000000000,8.294299608857235
5208,33,180,82,1400000.0,1530403200000000000,8.517393171418904
5209,33,188,82,1400000.0,1630281600000000000,8.294299608857235
5210,30,188,80,1400000.0,1580083200000000000,8.006700845440367
5211,31,175,65,1200000.0,1563926400000000000,8.517393171418904
5212,30,188,82,1800000.0,1625616000000000000,8.294299608857235
5213,31,175,70,1500000.0,1599782400000000000,8.699681400989514
5214,32,180,76,1600000.0,1535500800000000000,8.987321812850125
5215,30,193,93,1900000.0,1601164800000000000,9.952325334619427
5216,30,189,75,1700000.0,1563235200000000000,8.699681400989514
5217,28,187,82,1700000.0,1563235200000000000,8.294299608857235
5218,29,192,84,1900000.0,1625097600000000000,8.699681400989514
5219,31,185,86,1500000.0,1630368000000000000,8.699681400989514
5220,31,182,67,1600000.0,1599004800000000000,8.853808274977197
5221,29,191,73,1700000.0,1611014400000000000,8.517393171418904
5222,30,192,86,2200000.0,1630281600000000000,9.546884034617925
5223,28,174,70,2200000.0,1625443200000000000,9.472781556562168
5224,30,188,86,2500000.0,1534464000000000000,9.105090961257085
5225,30,190,81,2500000.0,1598918400000000000,9.99884318585288
5226,28,180,74,2000000.0,1611014400000000000,8.853808274977197
5227,29,192,88,2000000.0,1565136000000000000,8.987321812850125
5228,29,177,65,1800000.0,1612396800000000000,8.006700845440367
5229,26,173,64,2700000.0,1609804800000000000,8.294299608857235
5230,26,177,72,3000000.0,1534982400000000000,9.392745258631441
5231,28,181,76,1800000.0,1613952000000000000,8.006700845440367
5232,33,187,86,1100000.0,1627948800000000000,8.006700845440367
5233,28,182,65,2300000.0,1567296000000000000,9.61587214452889
5234,33,186,83,1400000.0,1626998400000000000,8.853808274977197
5235,27,177,72,2500000.0,1627776000000000000,8.987321812850125
5236,30,170,63,2300000.0,1629936000000000000,8.853808274977197
5237,32,188,91,1400000.0,1499817600000000000,8.294299608857235
5238,28,176,77,1800000.0,1599696000000000000,8.517393171418904
5239,29,178,73,2000000.0,1627430400000000000,9.105090961257085
5240,31,183,77,2500000.0,1625097600000000000,8.517393171418904
5241,30,181,78,1900000.0,1610064000000000000,9.105090961257085
5242,27,192,80,3200000.0,1626998400000000000,9.546884034617925
5243,28,185,71,2500000.0,1561939200000000000,8.517393171418904
5244,31,188,78,1500000.0,1601769600000000000,8.699681400989514
5245,26,182,73,3200000.0,1625097600000000000,9.305741456739435
5246,29,169,65,2400000.0,1626998400000000000,8.853808274977197
5247,30,191,86,1200000.0,1610064000000000000,7.601402334583733
5248,29,184,77,1500000.0,1262304000000000000,8.006700845440367
5249,31,188,80,1200000.0,1582675200000000000,8.517393171418904
5250,29,195,90,1500000.0,1406851200000000000,8.006700845440367
5251,30,188,81,1700000.0,1567382400000000000,9.392745258631441
5252,29,185,87,1800000.0,1552348800000000000,8.294299608857235
5253,28,183,76,2400000.0,1435276800000000000,8.517393171418904
5254,28,187,85,1500000.0,1537228800000000000,8.699681400989514
5255,28,185,75,2000000.0,1614988800000000000,8.294299608857235
5256,29,191,91,1200000.0,1596326400000000000,8.699681400989514
5257,32,175,67,1500000.0,1561939200000000000,8.987321812850125
5258,32,180,76,1900000.0,1599523200000000000,8.294299608857235
5259,28,183,80,2300000.0,1598918400000000000,9.798182590890704
5260,31,180,79,1400000.0,1625097600000000000,8.294299608857235
5261,30,184,82,2400000.0,1630368000000000000,6.2166061010848646
5262,33,184,78,1200000.0,1467331200000000000,8.294299608857235
5263,27,174,70,3600000.0,1579651200000000000,6.2166061010848646
5264,34,186,80,844000.0,1625961600000000000,8.699681400989514
5265,28,182,76,1800000.0,1517961600000000000,8.294299608857235
5266,29,191,71,2300000.0,1596240000000000000,9.472781556562168
5267,28,181,71,1900000.0,1502323200000000000,7.601402334583733
5268,27,199,93,2200000.0,1631232000000000000,8.006700845440367
5269,27,180,70,3000000.0,1630368000000000000,9.210440366976517
5270,27,187,92,2100000.0,1473120000000000000,9.105090961257085
5271,29,181,76,3100000.0,1531699200000000000,6.398594934535208
5272,27,181,76,2400000.0,1561939200000000000,8.006700845440367
5273,28,171,68,1600000.0,1420675200000000000,8.294299608857235
5274,30,191,85,2200000.0,1563408000000000000,9.305741456739435
5275,28,176,76,2400000.0,1565222400000000000,8.294299608857235
5276,28,171,62,2500000.0,1625788800000000000,8.853808274977197
5277,27,198,88,2100000.0,1594684800000000000,8.517393171418904
5278,29,173,74,2800000.0,1601510400000000000,8.987321812850125
5279,28,185,80,2100000.0,1498867200000000000,8.699681400989514
5280,29,183,72,1900000.0,1625097600000000000,8.294299608857235
5281,26,180,76,2500000.0,1602028800000000000,8.853808274977197
5282,31,170,74,1500000.0,1613520000000000000,8.294299608857235
5283,27,196,89,2400000.0,1579132800000000000,9.210440366976517
5284,31,190,76,2100000.0,1341100800000000000,6.2166061010848646
5285,28,191,81,2500000.0,1563494400000000000,8.699681400989514
5286,27,181,75,3000000.0,1567382400000000000,9.305741456739435
5287,28,175,75,1900000.0,1625097600000000000,8.517393171418904
5288,33,186,88,630000.0,1594684800000000000,8.699681400989514
5289,29,194,84,2200000.0,1377820800000000000,9.99884318585288
5290,30,185,79,1600000.0,1522022400000000000,8.294299608857235
5291,28,188,75,2100000.0,1562976000000000000,8.006700845440367
5292,29,193,90,1800000.0,1547683200000000000,8.294299608857235
5293,26,180,80,2500000.0,1625097600000000000,8.987321812850125
5294,29,187,85,1700000.0,1609459200000000000,8.294299608857235
5295,31,185,78,2500000.0,1630368000000000000,8.294299608857235
5296,28,188,75,2300000.0,1529452800000000000,8.853808274977197
5297,27,180,76,2400000.0,1562889600000000000,8.853808274977197
5298,29,181,75,2000000.0,1561593600000000000,8.853808274977197
5299,31,180,79,1500000.0,1597968000000000000,8.517393171418904
5300,29,183,73,1500000.0,1483228800000000000,8.006700845440367
5301,27,180,72,2600000.0,1555286400000000000,8.853808274977197
5302,27,185,78,3000000.0,1596758400000000000,9.392745258631441
5303,25,188,78,2400000.0,1563494400000000000,8.517393171418904
5304,29,173,70,2200000.0,1618876800000000000,8.987321812850125
5305,30,185,74,1700000.0,1579824000000000000,8.517393171418904
5306,27,179,78,1900000.0,1625097600000000000,8.006700845440367
5307,29,189,84,2000000.0,1601856000000000000,8.006700845440367
5308,28,172,63,2600000.0,1627084800000000000,8.853808274977197
5309,29,190,87,1500000.0,1566432000000000000,8.853808274977197
5310,28,184,77,2000000.0,1628208000000000000,8.294299608857235
5311,32,183,81,1500000.0,1595894400000000000,8.987321812850125
5312,28,185,79,2800000.0,1563408000000000000,8.517393171418904
5313,28,187,85,1800000.0,1622160000000000000,9.472781556562168
5314,28,183,83,3100000.0,1596672000000000000,6.398594934535208
5315,29,183,87,2700000.0,1629244800000000000,8.987321812850125
5316,34,182,72,725000.0,1630368000000000000,8.853808274977197
5317,26,175,74,2500000.0,1596844800000000000,9.210440366976517
5318,30,185,80,2800000.0,1599782400000000000,9.210440366976517
5319,25,173,73,2900000.0,1599436800000000000,9.105090961257085
5320,27,186,78,1900000.0,1613952000000000000,8.006700845440367
5321,26,183,78,3700000.0,1597190400000000000,9.392745258631441
5322,29,182,75,2200000.0,1594771200000000000,9.472781556562168
5323,26,187,76,3100000.0,1601424000000000000,8.294299608857235
5324,27,182,76,2400000.0,1562198400000000000,8.987321812850125
5325,29,173,68,2500000.0,1498521600000000000,8.517393171418904
5326,30,187,80,2400000.0,1564099200000000000,9.105090961257085
5327,29,196,90,1800000.0,1390435200000000000,8.699681400989514
5328,26,185,76,3000000.0,1612051200000000000,8.517393171418904
5329,28,180,83,2500000.0,1625097600000000000,9.852246888342531
5330,26,185,72,3300000.0,1598918400000000000,8.853808274977197
5331,27,191,87,2900000.0,1595203200000000000,8.853808274977197
5332,26,184,76,3200000.0,1612137600000000000,8.853808274977197
5333,31,175,68,1500000.0,1435708800000000000,8.517393171418904
5334,29,181,82,1900000.0,1561939200000000000,9.105090961257085
5335,26,184,82,2300000.0,1388534400000000000,8.006700845440367
5336,30,184,78,1900000.0,1623369600000000000,8.853808274977197
5337,26,177,68,2400000.0,1561939200000000000,8.699681400989514
5338,32,176,73,1500000.0,1579305600000000000,9.105090961257085
5339,27,188,84,2800000.0,1530403200000000000,9.90353755128617
5340,30,188,82,1400000.0,1578182400000000000,8.294299608857235
5341,29,180,75,1800000.0,1358380800000000000,8.294299608857235
5342,26,173,71,3500000.0,1625097600000000000,9.546884034617925
5343,26,187,75,2900000.0,1594339200000000000,8.294299608857235
5344,26,171,61,2500000.0,1612224000000000000,8.987321812850125
5345,28,180,68,2500000.0,1530403200000000000,8.699681400989514
5346,25,179,65,2300000.0,1438041600000000000,9.472781556562168
5347,28,182,83,1700000.0,1624233600000000000,9.105090961257085
5348,30,174,66,1900000.0,1626739200000000000,8.294299608857235
5349,29,177,73,2500000.0,1360800000000000000,8.006700845440367
5350,29,174,71,1800000.0,1612051200000000000,8.517393171418904
5351,31,183,79,1500000.0,1580860800000000000,8.294299608857235
5352,27,163,64,2300000.0,1626048000000000000,8.699681400989514
5353,31,187,81,2100000.0,1618272000000000000,6.311734809152915
5354,31,186,80,1400000.0,1603843200000000000,8.699681400989514
5355,26,183,77,3600000.0,1529625600000000000,9.90353755128617
5356,26,178,73,3500000.0,1626912000000000000,8.987321812850125
5357,25,188,78,4000000.0,1625097600000000000,10.085850775128717
5358,25,193,75,3600000.0,1562976000000000000,9.90353755128617
5359,26,168,65,2800000.0,1611532800000000000,8.699681400989514
5360,27,185,77,2300000.0,1514764800000000000,6.90875477931522
5361,29,182,72,1600000.0,1578355200000000000,7.601402334583733
5362,27,175,75,2100000.0,1484611200000000000,6.90875477931522
5363,29,177,77,1600000.0,1610323200000000000,7.601402334583733
5364,28,178,73,1600000.0,1598572800000000000,6.90875477931522
5365,37,181,78,338000.0,1547424000000000000,6.90875477931522
5366,29,181,77,1700000.0,1577836800000000000,7.601402334583733
5367,28,177,76,1900000.0,1563753600000000000,6.90875477931522
5368,35,179,74,540000.0,1547164800000000000,6.68586094706836
5369,36,180,78,1000000.0,1546300800000000000,6.2166061010848646
5370,37,170,70,645000.0,1577836800000000000,6.2166061010848646
5371,28,175,69,2900000.0,1600560000000000000,8.987321812850125
5372,26,182,81,2400000.0,1611532800000000000,8.517393171418904
5373,26,170,68,2900000.0,1626998400000000000,8.853808274977197
5374,27,178,78,2800000.0,1325376000000000000,9.99884318585288
5375,31,187,80,1000000.0,1577836800000000000,7.601402334583733
5376,29,190,81,2300000.0,1529539200000000000,9.61587214452889
5377,29,180,72,1700000.0,1602633600000000000,8.699681400989514
5378,27,183,83,2200000.0,1578096000000000000,7.601402334583733
5379,33,177,74,1800000.0,1609459200000000000,6.2166061010848646
5380,33,179,75,1200000.0,1623024000000000000,8.699681400989514
5381,28,185,72,2000000.0,1630627200000000000,8.853808274977197
5382,29,178,70,2100000.0,1485907200000000000,9.105090961257085
5383,27,183,70,2400000.0,1372636800000000000,9.472781556562168
5384,29,180,64,2700000.0,1600214400000000000,9.392745258631441
5385,26,180,67,3100000.0,1565222400000000000,8.853808274977197
5386,25,183,79,2700000.0,1561939200000000000,8.987321812850125
5387,25,184,85,3200000.0,1530403200000000000,8.987321812850125
5388,26,184,73,3100000.0,1467331200000000000,8.853808274977197
5389,28,169,66,3000000.0,1579478400000000000,6.478509642208569
5390,32,179,77,2400000.0,1625702400000000000,6.478509642208569
5391,29,186,73,2800000.0,1578528000000000000,9.472781556562168
5392,30,181,75,1500000.0,1596931200000000000,8.853808274977197
5393,28,177,70,2300000.0,1497139200000000000,8.006700845440367
5394,30,174,70,2800000.0,1548028800000000000,6.311734809152915
5395,25,182,72,2700000.0,1594080000000000000,8.853808274977197
5396,26,180,84,3100000.0,1502150400000000000,8.987321812850125
5397,28,181,72,2200000.0,1625097600000000000,9.105090961257085
5398,29,179,66,2200000.0,1561939200000000000,8.699681400989514
5399,27,184,77,3300000.0,1600128000000000000,8.517393171418904
5400,32,192,89,1500000.0,1594080000000000000,6.2166061010848646
5401,29,183,94,2900000.0,1611792000000000000,6.2166061010848646
5402,31,180,76,2600000.0,1579478400000000000,6.398594934535208
5403,31,177,73,1400000.0,1516320000000000000,8.294299608857235
5404,35,183,81,195000.0,1388880000000000000,8.006700845440367
5405,27,170,70,2500000.0,1630368000000000000,9.210440366976517
5406,25,185,65,3100000.0,1561939200000000000,8.517393171418904
5407,29,184,85,2400000.0,1562112000000000000,8.987321812850125
5408,31,174,66,1400000.0,1483228800000000000,8.294299608857235
5409,28,185,82,2600000.0,1612224000000000000,9.952325334619427
5410,26,175,74,3800000.0,1577836800000000000,6.311734809152915
5411,30,176,75,2500000.0,1628812800000000000,8.853808274977197
5412,26,172,70,1900000.0,1578528000000000000,8.517393171418904
5413,29,178,73,3000000.0,1581552000000000000,6.311734809152915
5414,27,177,72,2700000.0,1598918400000000000,7.601402334583733
5415,36,186,82,323000.0,1609459200000000000,6.2166061010848646
5416,26,174,70,2600000.0,1582848000000000000,8.294299608857235
5417,25,181,74,2500000.0,1615766400000000000,8.294299608857235
5418,24,175,67,4100000.0,1562630400000000000,8.853808274977197
5419,25,194,85,2700000.0,1599696000000000000,8.294299608857235
5420,25,180,70,3200000.0,1596844800000000000,8.294299608857235
5421,24,178,70,3200000.0,1598140800000000000,8.294299608857235
5422,30,193,88,2300000.0,1631491200000000000,8.294299608857235
5423,27,185,79,2100000.0,1597795200000000000,8.987321812850125
5424,26,186,78,2100000.0,1565222400000000000,8.853808274977197
5425,29,180,73,1900000.0,1629072000000000000,8.517393171418904
5426,26,185,81,3200000.0,1626825600000000000,9.952325334619427
5427,26,182,77,2700000.0,1499817600000000000,8.987321812850125
5428,27,171,61,2800000.0,1599696000000000000,9.741027444837728
5429,25,183,75,3800000.0,1578355200000000000,9.105090961257085
5430,25,188,70,3600000.0,1498867200000000000,9.210440366976517
5431,29,172,67,2300000.0,1630368000000000000,8.517393171418904
5432,27,179,77,1900000.0,1451606400000000000,8.294299608857235
5433,29,184,78,1500000.0,1628380800000000000,8.006700845440367
5434,26,176,68,2600000.0,1530403200000000000,8.987321812850125
5435,27,176,67,2400000.0,1599177600000000000,9.472781556562168
5436,28,177,72,2200000.0,1325376000000000000,9.210440366976517
5437,24,185,70,5900000.0,1565222400000000000,9.952325334619427
5438,24,164,61,3400000.0,1536105600000000000,8.699681400989514
5439,23,172,68,4600000.0,1593561600000000000,8.699681400989514
5440,30,186,77,2400000.0,1578700800000000000,8.853808274977197
5441,31,185,75,1600000.0,1617062400000000000,9.105090961257085
5442,32,178,75,1500000.0,1595462400000000000,8.699681400989514
5443,25,191,87,3000000.0,1593043200000000000,8.006700845440367
5444,25,178,73,3600000.0,1561939200000000000,8.987321812850125
5445,24,181,80,3900000.0,1531785600000000000,8.987321812850125
5446,26,182,75,3200000.0,1530403200000000000,9.392745258631441
5447,28,184,72,1500000.0,1598486400000000000,8.006700845440367
5448,25,168,61,2500000.0,1546300800000000000,8.294299608857235
5449,29,190,88,1800000.0,1628035200000000000,8.294299608857235
5450,28,186,84,2700000.0,1623456000000000000,9.99884318585288
5451,33,182,77,1400000.0,1562544000000000000,8.987321812850125
5452,28,179,76,2200000.0,1561939200000000000,8.517393171418904
5453,31,183,74,1600000.0,1625097600000000000,8.987321812850125
5454,28,171,74,1900000.0,1611273600000000000,8.853808274977197
5455,28,189,80,2800000.0,1626739200000000000,8.987321812850125
5456,26,181,80,2100000.0,1626652800000000000,7.601402334583733
5457,32,171,69,1900000.0,1485734400000000000,8.987321812850125
5458,27,182,69,2300000.0,1562112000000000000,9.472781556562168
5459,30,187,68,1900000.0,1472601600000000000,8.853808274977197
5460,31,183,76,1400000.0,1613520000000000000,8.853808274977197
5461,28,182,75,2000000.0,1547596800000000000,9.472781556562168
5462,23,187,78,3300000.0,1531872000000000000,8.294299608857235
5463,25,179,79,3500000.0,1561939200000000000,8.853808274977197
5464,25,178,76,2500000.0,1626134400000000000,8.517393171418904
5465,32,179,60,2400000.0,1613692800000000000,6.398594934535208
5466,26,186,77,3200000.0,1611014400000000000,8.987321812850125
5467,28,177,70,2200000.0,1599436800000000000,8.006700845440367
5468,26,166,71,2300000.0,1614297600000000000,8.517393171418904
5469,29,186,77,1600000.0,1405987200000000000,8.517393171418904
5470,29,180,80,1900000.0,1577664000000000000,7.601402334583733
5471,24,174,72,3100000.0,1599091200000000000,7.601402334583733
5472,29,182,75,1900000.0,1421452800000000000,9.210440366976517
5473,26,177,76,1900000.0,1611014400000000000,8.006700845440367
5474,27,176,76,3000000.0,1628035200000000000,8.987321812850125
5475,31,191,89,1200000.0,1614297600000000000,8.294299608857235
5476,25,189,83,2900000.0,1625443200000000000,8.006700845440367
5477,26,180,75,2200000.0,1625097600000000000,9.305741456739435
5478,24,178,75,2500000.0,1565222400000000000,8.517393171418904
5479,25,171,78,3600000.0,1404172800000000000,8.853808274977197
5480,26,194,88,2500000.0,1630368000000000000,9.305741456739435
5481,24,175,68,4100000.0,1564617600000000000,9.546884034617925
5482,25,190,74,3300000.0,1468195200000000000,8.987321812850125
5483,25,185,78,2600000.0,1404172800000000000,6.90875477931522
5484,24,176,73,3300000.0,1580428800000000000,8.699681400989514
5485,24,177,80,2600000.0,1404345600000000000,6.90875477931522
5486,24,182,73,3200000.0,1621468800000000000,8.294299608857235
5487,33,186,80,968000.0,1610409600000000000,6.2166061010848646
5488,25,174,70,3100000.0,1613606400000000000,8.987321812850125
5489,24,186,75,4900000.0,1600300800000000000,9.305741456739435
5490,26,175,69,3000000.0,1625097600000000000,8.699681400989514
5491,25,181,73,2800000.0,1626652800000000000,9.305741456739435
5492,29,180,73,1800000.0,1615420800000000000,8.294299608857235
5493,28,183,75,2000000.0,1418256000000000000,8.517393171418904
5494,32,183,79,2000000.0,1602720000000000000,6.311734809152915
5495,31,188,83,1700000.0,1626134400000000000,8.699681400989514
5496,28,183,77,1800000.0,1597190400000000000,8.294299608857235
5497,28,188,88,2000000.0,1611187200000000000,8.294299608857235
5498,24,186,81,4700000.0,1625097600000000000,8.517393171418904
5499,25,172,69,2600000.0,1579651200000000000,7.601402334583733
5500,25,187,83,3500000.0,1603065600000000000,8.294299608857235
5501,24,178,77,3900000.0,1593561600000000000,9.305741456739435
5502,26,179,74,2100000.0,1452384000000000000,8.294299608857235
5503,24,184,62,3800000.0,1601596800000000000,8.699681400989514
5504,24,175,65,3100000.0,1567987200000000000,8.699681400989514
5505,29,187,83,1900000.0,1600732800000000000,8.699681400989514
5506,23,168,65,5900000.0,1625702400000000000,9.392745258631441
5507,32,184,78,2000000.0,1435017600000000000,6.2166061010848646
5508,24,187,83,4100000.0,1404172800000000000,8.987321812850125
5509,26,177,70,3900000.0,1612137600000000000,8.006700845440367
5510,25,171,70,3200000.0,1625097600000000000,8.517393171418904
5511,24,191,81,3200000.0,1626393600000000000,8.517393171418904
5512,25,187,81,3700000.0,1547596800000000000,8.987321812850125
5513,29,178,77,1900000.0,1577836800000000000,8.006700845440367
5514,25,176,75,3200000.0,1598832000000000000,8.853808274977197
5515,24,180,70,3100000.0,1561939200000000000,8.853808274977197
5516,30,193,88,1700000.0,1530403200000000000,8.294299608857235
5517,24,185,83,2500000.0,1498867200000000000,8.699681400989514
5518,28,170,70,1900000.0,1549324800000000000,8.517393171418904
5519,25,186,75,3000000.0,1627603200000000000,7.601402334583733
5520,24,187,72,2700000.0,1594944000000000000,8.853808274977197
5521,24,175,74,3600000.0,1563580800000000000,9.105090961257085
5522,26,173,65,3400000.0,1503014400000000000,8.294299608857235
5523,26,190,80,2900000.0,1561939200000000000,8.987321812850125
5524,26,180,76,3000000.0,1625097600000000000,9.472781556562168
5525,27,185,82,2300000.0,1625270400000000000,8.853808274977197
5526,27,173,71,3400000.0,1597190400000000000,8.294299608857235
5527,26,184,75,2300000.0,1616457600000000000,8.517393171418904
5528,25,181,75,2100000.0,1625011200000000000,8.517393171418904
5529,29,178,78,2300000.0,1625011200000000000,8.853808274977197
5530,25,177,75,2700000.0,1625011200000000000,8.699681400989514
5531,25,176,75,2700000.0,1625011200000000000,8.699681400989514
5532,33,170,68,1600000.0,1625702400000000000,8.987321812850125
5533,21,180,73,2900000.0,1625443200000000000,8.699681400989514
5534,29,191,82,1800000.0,1625443200000000000,8.853808274977197
5535,29,181,80,2300000.0,1625616000000000000,8.987321812850125
5536,29,186,76,2300000.0,1625616000000000000,8.987321812850125
5537,21,169,69,3000000.0,1625702400000000000,8.699681400989514
5538,25,188,79,2500000.0,1625443200000000000,8.853808274977197
5539,25,191,87,2500000.0,1628812800000000000,9.546884034617925
5540,33,181,74,1700000.0,1625702400000000000,8.987321812850125
5541,29,177,78,2300000.0,1625702400000000000,9.472781556562168
5542,25,178,74,2900000.0,1625616000000000000,9.105090961257085
5543,21,181,71,3000000.0,1625011200000000000,8.517393171418904
5544,29,178,74,2700000.0,1625616000000000000,8.987321812850125
5545,25,174,69,3800000.0,1625616000000000000,8.987321812850125
5546,21,180,75,3200000.0,1625011200000000000,8.699681400989514
5547,29,177,71,2300000.0,1625616000000000000,8.853808274977197
5548,26,174,70,3200000.0,1562025600000000000,9.741027444837728
5549,26,176,69,3900000.0,1625011200000000000,6.398594934535208
5550,24,184,74,3500000.0,1598918400000000000,7.601402334583733
5551,23,185,72,5600000.0,1600732800000000000,7.601402334583733
5552,26,178,85,2800000.0,1627603200000000000,9.105090961257085
5553,24,191,80,4400000.0,1435708800000000000,8.853808274977197
5554,30,173,64,1900000.0,1609459200000000000,8.294299608857235
5555,26,196,87,2700000.0,1625184000000000000,9.305741456739435
5556,25,185,70,3200000.0,1597968000000000000,9.210440366976517
5557,25,173,66,4000000.0,1388534400000000000,6.311734809152915
5558,23,181,75,5200000.0,1596672000000000000,8.294299608857235
5559,24,195,90,3800000.0,1565222400000000000,8.987321812850125
5560,26,180,74,3400000.0,1562976000000000000,9.90353755128617
5561,34,185,75,300000.0,1385078400000000000,7.601402334583733
5562,23,187,80,3500000.0,1578009600000000000,9.305741456739435
5563,23,191,75,4600000.0,1448928000000000000,10.12667110305036
5564,28,198,94,1700000.0,1546646400000000000,8.853808274977197
5565,24,187,81,3100000.0,1451606400000000000,7.601402334583733
5566,26,186,79,2400000.0,1451606400000000000,8.294299608857235
5567,25,193,85,2500000.0,1601856000000000000,8.699681400989514
5568,25,184,88,3100000.0,1530403200000000000,8.294299608857235
5569,26,179,71,2000000.0,1620345600000000000,8.517393171418904
5570,24,182,80,4500000.0,1577836800000000000,8.006700845440367
5571,24,187,80,3400000.0,1561939200000000000,8.853808274977197
5572,29,173,67,1600000.0,1578441600000000000,6.90875477931522
5573,25,183,73,4600000.0,1626134400000000000,8.294299608857235
5574,30,180,76,1500000.0,1356998400000000000,8.006700845440367
5575,31,171,68,1400000.0,1546646400000000000,8.517393171418904
5576,24,171,71,2700000.0,1564963200000000000,8.699681400989514
5577,31,176,73,1300000.0,1610582400000000000,8.006700845440367
5578,26,172,70,2400000.0,1359936000000000000,8.987321812850125
5579,24,185,83,2800000.0,1561939200000000000,9.105090961257085
5580,31,167,72,1300000.0,1547337600000000000,8.006700845440367
5581,24,179,71,3700000.0,1620259200000000000,9.210440366976517
5582,23,175,66,3900000.0,1619740800000000000,9.392745258631441
5583,25,178,70,2700000.0,1625702400000000000,8.853808274977197
5584,25,176,71,3000000.0,1604534400000000000,8.853808274977197
5585,24,183,78,2700000.0,1420070400000000000,8.517393171418904
5586,30,177,70,1500000.0,1547164800000000000,8.006700845440367
5587,31,176,72,1600000.0,1578096000000000000,8.853808274977197
5588,33,173,72,910000.0,1451606400000000000,8.517393171418904
5589,27,186,72,2100000.0,1514246400000000000,8.699681400989514
5590,28,178,74,2100000.0,1625097600000000000,9.546884034617925
5591,34,175,72,845000.0,1546819200000000000,8.517393171418904
5592,23,174,70,4200000.0,1578528000000000000,8.517393171418904
5593,29,175,70,1500000.0,1578096000000000000,8.006700845440367
5594,25,177,68,2900000.0,1628553600000000000,9.105090961257085
5595,27,175,72,2000000.0,1610150400000000000,8.517393171418904
5596,29,178,75,1600000.0,1420070400000000000,8.699681400989514
5597,27,178,73,2700000.0,1623715200000000000,8.294299608857235
5598,27,188,84,2500000.0,1581465600000000000,8.294299608857235
5599,24,183,80,3600000.0,1561939200000000000,9.210440366976517
5600,26,170,73,2600000.0,1609804800000000000,8.006700845440367
5601,28,182,71,2100000.0,1597536000000000000,8.517393171418904
5602,25,190,87,2800000.0,1596412800000000000,8.853808274977197
5603,26,185,76,2200000.0,1580515200000000000,8.699681400989514
5604,26,180,73,2800000.0,1452211200000000000,8.853808274977197
5605,34,176,77,675000.0,1625270400000000000,8.517393171418904
5606,24,189,82,3300000.0,1626739200000000000,8.987321812850125
5607,29,186,79,1800000.0,1625011200000000000,8.699681400989514
5608,29,183,76,2300000.0,1625702400000000000,9.305741456739435
5609,33,178,75,1700000.0,1625616000000000000,8.987321812850125
5610,25,180,71,2900000.0,1625011200000000000,8.853808274977197
5611,22,175,70,5900000.0,1532908800000000000,8.699681400989514
5612,27,188,84,2000000.0,1597795200000000000,8.853808274977197
5613,23,187,82,4100000.0,1626220800000000000,8.517393171418904
5614,22,175,69,7100000.0,1625702400000000000,8.699681400989514
5615,25,187,74,2600000.0,1600387200000000000,8.853808274977197
5616,25,177,70,2800000.0,1625184000000000000,8.987321812850125
5617,27,180,80,3300000.0,1600128000000000000,8.853808274977197
5618,30,180,76,1300000.0,1614902400000000000,8.517393171418904
5619,28,188,80,2000000.0,1609459200000000000,8.294299608857235
5620,22,189,81,5600000.0,1613347200000000000,9.680406499268875
5621,23,184,68,4000000.0,1625097600000000000,9.210440366976517
5622,25,168,66,3100000.0,1566172800000000000,9.210440366976517
5623,24,184,74,3600000.0,1612224000000000000,8.006700845440367
5624,24,187,81,3100000.0,1561939200000000000,8.517393171418904
5625,29,172,67,2000000.0,1532044800000000000,8.699681400989514
5626,29,180,76,2500000.0,1567123200000000000,8.699681400989514
5627,24,182,65,6200000.0,1467331200000000000,6.311734809152915
5628,22,185,73,6100000.0,1467331200000000000,9.305741456739435
5629,30,180,72,1400000.0,1468195200000000000,8.517393171418904
5630,29,185,74,1600000.0,1485302400000000000,8.699681400989514
5631,27,182,77,2500000.0,1625875200000000000,9.210440366976517
5632,25,170,72,3000000.0,1562284800000000000,8.294299608857235
5633,30,177,75,2600000.0,1420070400000000000,6.398594934535208
5634,22,178,70,5400000.0,1577836800000000000,9.680406499268875
5635,24,190,73,2700000.0,1625443200000000000,8.699681400989514
5636,23,186,78,3400000.0,1567036800000000000,8.699681400989514
5637,28,170,67,2000000.0,1611014400000000000,8.987321812850125
5638,23,187,81,2800000.0,1467331200000000000,7.601402334583733
5639,29,187,75,2200000.0,1561939200000000000,9.472781556562168
5640,25,190,88,2500000.0,1388534400000000000,8.699681400989514
5641,23,190,81,4900000.0,1625097600000000000,8.006700845440367
5642,25,185,74,2700000.0,1625011200000000000,8.699681400989514
5643,24,187,74,6500000.0,1567123200000000000,8.006700845440367
5644,29,184,79,2000000.0,1546300800000000000,8.853808274977197
5645,26,171,72,3600000.0,1608508800000000000,6.2166061010848646
5646,25,184,81,5800000.0,1580428800000000000,8.987321812850125
5647,27,175,75,2500000.0,1498867200000000000,8.517393171418904
5648,27,193,85,2700000.0,1625097600000000000,8.987321812850125
5649,22,170,65,5800000.0,1566518400000000000,8.517393171418904
5650,23,169,64,7300000.0,1610755200000000000,6.311734809152915
5651,26,184,75,3600000.0,1627344000000000000,8.987321812850125
5652,22,177,74,5900000.0,1611187200000000000,9.852246888342531
5653,24,191,80,6700000.0,1624320000000000000,8.006700845440367
5654,22,185,73,6400000.0,1593648000000000000,8.699681400989514
5655,26,175,79,2400000.0,1609459200000000000,8.294299608857235
5656,26,184,83,3000000.0,1625097600000000000,8.699681400989514
5657,23,176,67,2300000.0,1482537600000000000,8.294299608857235
5658,30,188,85,2500000.0,1625097600000000000,8.517393171418904
5659,23,185,73,3100000.0,1630368000000000000,8.517393171418904
5660,25,190,80,4400000.0,1598227200000000000,8.987321812850125
5661,26,183,82,2800000.0,1574208000000000000,8.294299608857235
5662,25,170,67,2300000.0,1590710400000000000,8.699681400989514
5663,26,174,71,2300000.0,1582156800000000000,8.006700845440367
5664,24,180,73,3300000.0,1617148800000000000,8.517393171418904
5665,29,196,90,1700000.0,1563408000000000000,8.699681400989514
5666,26,173,73,2200000.0,1578096000000000000,8.517393171418904
5667,22,179,68,6200000.0,1598918400000000000,9.798182590890704
5668,32,182,72,1200000.0,1199145600000000000,8.006700845440367
5669,28,182,77,1900000.0,1515196800000000000,8.517393171418904
5670,25,177,70,2700000.0,1625097600000000000,8.517393171418904
5671,23,179,73,5300000.0,1626998400000000000,8.987321812850125
5672,29,171,69,1600000.0,1452211200000000000,8.517393171418904
5673,26,186,73,3400000.0,1490918400000000000,6.2166061010848646
5674,21,180,75,6700000.0,1601683200000000000,9.305741456739435
5675,25,181,73,2800000.0,1561939200000000000,8.987321812850125
5676,22,176,66,6200000.0,1467331200000000000,9.90353755128617
5677,27,195,91,2300000.0,1595030400000000000,8.987321812850125
5678,25,183,79,2800000.0,1625097600000000000,8.987321812850125
5679,25,184,85,2600000.0,1561939200000000000,8.699681400989514
5680,21,193,86,5300000.0,1599609600000000000,8.517393171418904
5681,27,188,80,3500000.0,1435708800000000000,8.294299608857235
5682,22,175,73,4600000.0,1624060800000000000,8.853808274977197
5683,24,172,69,2600000.0,1578096000000000000,8.517393171418904
5684,22,185,76,4900000.0,1498867200000000000,8.853808274977197
5685,29,177,76,1800000.0,1562371200000000000,8.853808274977197
5686,26,184,89,3300000.0,1594339200000000000,8.294299608857235
5687,30,198,93,1300000.0,1547251200000000000,7.601402334583733
5688,27,188,72,3500000.0,1530403200000000000,8.987321812850125
5689,24,182,80,3400000.0,1567382400000000000,9.105090961257085
5690,27,176,76,2800000.0,1597881600000000000,9.952325334619427
5691,28,170,68,2900000.0,1498608000000000000,6.2166061010848646
5692,25,187,84,2600000.0,1624924800000000000,8.294299608857235
5693,23,177,72,6800000.0,1595808000000000000,9.546884034617925
5694,23,182,74,3800000.0,1562198400000000000,8.517393171418904
5695,25,183,76,3200000.0,1625097600000000000,8.517393171418904
5696,23,190,82,4600000.0,1627516800000000000,8.294299608857235
5697,26,176,75,3100000.0,1612051200000000000,6.311734809152915
5698,21,184,74,6500000.0,1499904000000000000,9.305741456739435
5699,25,185,84,3900000.0,1626998400000000000,8.294299608857235
5700,27,194,89,2700000.0,1498867200000000000,6.2166061010848646
5701,29,179,76,2100000.0,1498867200000000000,8.294299608857235
5702,22,173,69,5300000.0,1599782400000000000,8.853808274977197
5703,29,183,77,2700000.0,1600128000000000000,8.853808274977197
5704,22,188,73,5100000.0,1467244800000000000,8.294299608857235
5705,29,168,69,2300000.0,1563408000000000000,9.305741456739435
5706,23,172,67,6700000.0,1471996800000000000,6.2166061010848646
5707,26,172,69,2400000.0,1532390400000000000,8.853808274977197
5708,25,182,77,4100000.0,1500249600000000000,6.478509642208569
5709,26,173,68,3300000.0,1626307200000000000,8.517393171418904
5710,23,180,72,4800000.0,1609459200000000000,6.311734809152915
5711,21,183,80,5400000.0,1530403200000000000,8.294299608857235
5712,21,183,78,5300000.0,1504051200000000000,8.987321812850125
5713,25,173,73,3000000.0,1506124800000000000,8.699681400989514
5714,20,183,68,6100000.0,1505865600000000000,8.517393171418904
5715,23,172,68,5000000.0,1625788800000000000,8.517393171418904
5716,22,186,82,6400000.0,1467331200000000000,9.210440366976517
5717,26,176,77,2800000.0,1561939200000000000,9.105090961257085
5718,23,185,84,5500000.0,1625097600000000000,9.741027444837728
5719,23,187,86,5900000.0,1625788800000000000,9.305741456739435
5720,29,185,77,2400000.0,1626048000000000000,9.798182590890704
5721,32,193,86,1800000.0,1624492800000000000,8.853808274977197
5722,27,188,83,3300000.0,1627430400000000000,6.311734809152915
5723,23,191,81,3700000.0,1578441600000000000,8.294299608857235
5724,20,171,68,5300000.0,1625097600000000000,8.987321812850125
5725,22,186,86,5400000.0,1512086400000000000,8.853808274977197
5726,24,177,69,4400000.0,1548028800000000000,8.699681400989514
5727,23,171,70,3300000.0,1609459200000000000,8.699681400989514
5728,27,185,78,2100000.0,1626825600000000000,8.517393171418904
5729,25,178,74,3800000.0,1630368000000000000,9.852246888342531
5730,21,182,78,5000000.0,1514764800000000000,8.699681400989514
5731,26,172,68,2500000.0,1514764800000000000,8.853808274977197
5732,28,191,80,1800000.0,1611532800000000000,8.006700845440367
5733,23,181,80,4800000.0,1600041600000000000,8.517393171418904
5734,21,179,74,7200000.0,1514764800000000000,8.517393171418904
5735,31,171,62,1300000.0,1578096000000000000,8.699681400989514
5736,25,173,67,4400000.0,1597968000000000000,8.294299608857235
5737,25,188,78,3700000.0,1600992000000000000,8.699681400989514
5738,23,170,74,3500000.0,1564358400000000000,7.601402334583733
5739,24,177,67,3200000.0,1598572800000000000,8.517393171418904
5740,22,182,80,5200000.0,1518134400000000000,8.699681400989514
5741,25,183,79,2700000.0,1518220800000000000,8.294299608857235
5742,24,175,74,3000000.0,1514764800000000000,8.294299608857235
5743,20,178,70,6100000.0,1595289600000000000,9.61587214452889
5744,24,183,73,4600000.0,1613088000000000000,6.2166061010848646
5745,20,175,70,4900000.0,1521158400000000000,9.105090961257085
5746,28,171,60,2000000.0,1520380800000000000,8.294299608857235
5747,24,187,79,3300000.0,1522800000000000000,8.699681400989514
5748,22,180,77,4100000.0,1530403200000000000,8.853808274977197
5749,21,186,82,5400000.0,1498867200000000000,8.517393171418904
5750,21,202,85,6300000.0,1626393600000000000,9.392745258631441
5751,24,189,89,4000000.0,1498867200000000000,6.90875477931522
5752,24,172,64,2800000.0,1485820800000000000,8.517393171418904
5753,27,184,80,2500000.0,1530403200000000000,9.105090961257085
5754,31,182,81,1700000.0,1530403200000000000,8.294299608857235
5755,27,177,76,2400000.0,1599177600000000000,8.699681400989514
5756,23,182,76,6700000.0,1625184000000000000,8.294299608857235
5757,27,183,80,2000000.0,1527638400000000000,8.517393171418904
5758,24,178,86,3100000.0,1593734400000000000,8.987321812850125
5759,29,175,68,2800000.0,1596499200000000000,9.210440366976517
5760,24,184,75,5300000.0,1423785600000000000,6.2166061010848646
5761,27,176,72,2400000.0,1547683200000000000,8.987321812850125
5762,29,190,83,3000000.0,1515196800000000000,6.2166061010848646
5763,23,186,80,3100000.0,1531180800000000000,8.699681400989514
5764,22,177,71,6500000.0,1530403200000000000,8.699681400989514
5765,21,168,62,5300000.0,1530403200000000000,8.853808274977197
5766,25,181,72,1900000.0,1603411200000000000,8.517393171418904
5767,30,176,75,2200000.0,1626220800000000000,8.699681400989514
5768,21,174,79,5900000.0,1498867200000000000,8.987321812850125
5769,21,182,75,4200000.0,1601856000000000000,9.105090961257085
5770,27,178,71,2700000.0,1626825600000000000,8.699681400989514
5771,28,175,69,1800000.0,1612051200000000000,8.517393171418904
5772,19,180,67,5100000.0,1533859200000000000,7.601402334583733
5773,21,189,84,5800000.0,1533686400000000000,8.987321812850125
5774,26,167,74,2800000.0,1625097600000000000,8.294299608857235
5775,23,174,67,5000000.0,1625011200000000000,8.853808274977197
5776,21,168,65,6500000.0,1498867200000000000,10.043292972227004
5777,21,181,76,7000000.0,1625356800000000000,9.546884034617925
5778,28,188,81,2100000.0,1601510400000000000,9.105090961257085
5779,28,176,65,1800000.0,1532995200000000000,8.853808274977197
5780,20,169,63,7800000.0,1498867200000000000,8.987321812850125
5781,19,188,86,5900000.0,1597536000000000000,8.853808274977197
5782,32,177,72,2400000.0,1356998400000000000,6.311734809152915
5783,21,170,66,7700000.0,1561939200000000000,8.987321812850125
5784,23,173,73,3600000.0,1609718400000000000,8.699681400989514
5785,22,184,78,6100000.0,1530403200000000000,10.275085591132715
5786,24,182,78,4600000.0,1451606400000000000,6.2166061010848646
5787,21,170,69,5300000.0,1628208000000000000,8.006700845440367
5788,25,182,80,3700000.0,1546387200000000000,9.210440366976517
5789,28,184,73,1500000.0,1610150400000000000,8.006700845440367
5790,19,180,71,6700000.0,1630108800000000000,8.517393171418904
5791,22,190,84,5100000.0,1543708800000000000,8.987321812850125
5792,22,176,65,5600000.0,1544227200000000000,8.517393171418904
5793,23,191,82,4300000.0,1530403200000000000,8.006700845440367
5794,21,175,70,5700000.0,1515542400000000000,9.305741456739435
5795,24,184,78,6700000.0,1562544000000000000,9.210440366976517
5796,24,174,72,4000000.0,1612137600000000000,8.517393171418904
5797,23,196,91,4900000.0,1548115200000000000,8.006700845440367
5798,20,173,70,7400000.0,1498867200000000000,6.2166061010848646
5799,25,178,75,3400000.0,1548374400000000000,9.546884034617925
5800,27,173,66,2400000.0,1546300800000000000,8.699681400989514
5801,20,178,73,6700000.0,1597363200000000000,9.61587214452889
5802,19,175,70,4900000.0,1551398400000000000,7.601402334583733
5803,21,180,73,5800000.0,1627516800000000000,8.006700845440367
5804,32,176,71,1400000.0,1564876800000000000,8.987321812850125
5805,25,179,74,2500000.0,1564531200000000000,8.853808274977197
5806,29,183,77,1700000.0,1610409600000000000,8.987321812850125
5807,21,165,61,5300000.0,1615161600000000000,8.006700845440367
5808,23,176,68,4800000.0,1624233600000000000,8.517393171418904
5809,21,179,70,5400000.0,1630540800000000000,9.472781556562168
5810,21,184,75,5400000.0,1530403200000000000,9.61587214452889
5811,21,179,74,5300000.0,1566864000000000000,8.517393171418904
5812,27,178,77,2500000.0,1625097600000000000,8.517393171418904
5813,19,175,72,7400000.0,1600905600000000000,8.853808274977197
5814,20,185,80,7700000.0,1611187200000000000,9.105090961257085
5815,24,179,77,2900000.0,1547596800000000000,8.294299608857235
5816,23,186,85,5400000.0,1627603200000000000,9.210440366976517
5817,24,180,87,3200000.0,1534982400000000000,8.699681400989514
5818,24,174,69,4000000.0,1625529600000000000,8.699681400989514
5819,30,174,72,2400000.0,1546992000000000000,8.853808274977197
5820,28,181,72,3100000.0,1561939200000000000,6.2166061010848646
5821,20,179,71,6200000.0,1561939200000000000,9.210440366976517
5822,22,183,76,5600000.0,1561939200000000000,8.517393171418904
5823,23,184,87,5000000.0,1630281600000000000,9.305741456739435
5824,28,180,80,2000000.0,1561939200000000000,8.853808274977197
5825,21,184,78,5700000.0,1625097600000000000,8.699681400989514
5826,22,180,72,5300000.0,1562025600000000000,8.294299608857235
5827,20,181,71,8600000.0,1554076800000000000,9.680406499268875
5828,24,174,65,3300000.0,1602028800000000000,8.853808274977197
5829,26,177,76,3000000.0,1595980800000000000,9.305741456739435
5830,22,184,80,6700000.0,1563840000000000000,8.294299608857235
5831,19,168,70,7000000.0,1561939200000000000,8.699681400989514
5832,22,171,65,4800000.0,1533686400000000000,8.699681400989514
5833,24,177,73,3800000.0,1625184000000000000,8.294299608857235
5834,20,191,89,5200000.0,1599609600000000000,8.987321812850125
5835,26,173,64,2200000.0,1628812800000000000,8.853808274977197
5836,21,185,76,6700000.0,1562630400000000000,6.2166061010848646
5837,21,182,72,6800000.0,1553126400000000000,8.853808274977197
5838,25,183,80,4600000.0,1565827200000000000,8.699681400989514
5839,20,175,70,5600000.0,1566000000000000000,9.105090961257085
5840,20,174,62,5200000.0,1561939200000000000,8.006700845440367
5841,20,173,68,5900000.0,1561939200000000000,8.294299608857235
5842,21,170,65,5300000.0,1564617600000000000,8.699681400989514
5843,21,174,68,7200000.0,1565136000000000000,8.006700845440367
5844,30,175,70,2900000.0,1530576000000000000,6.311734809152915
5845,20,187,82,5100000.0,1571616000000000000,8.517393171418904
5846,25,182,76,3400000.0,1592784000000000000,9.472781556562168
5847,32,173,68,2400000.0,1611705600000000000,6.478509642208569
5848,22,175,72,7300000.0,1618444800000000000,6.311734809152915
5849,22,182,78,5500000.0,1514764800000000000,9.680406499268875
5850,23,195,85,3200000.0,1599177600000000000,8.006700845440367
5851,23,187,80,3000000.0,1546300800000000000,8.699681400989514
5852,18,180,70,6700000.0,1561939200000000000,6.90875477931522
5853,21,186,72,6200000.0,1564099200000000000,9.105090961257085
5854,23,187,80,3900000.0,1577664000000000000,8.517393171418904
5855,25,173,68,2600000.0,1580515200000000000,8.517393171418904
5856,20,194,84,6100000.0,1578009600000000000,9.472781556562168
5857,31,182,75,1600000.0,1578096000000000000,9.105090961257085
5858,29,178,83,3100000.0,1577836800000000000,6.621405651764134
5859,19,173,72,6800000.0,1533513600000000000,8.006700845440367
5860,22,175,73,4600000.0,1580860800000000000,8.699681400989514
5861,19,185,72,6600000.0,1578009600000000000,8.987321812850125
5862,20,183,75,7100000.0,1623369600000000000,8.294299608857235
5863,21,184,69,7700000.0,1596585600000000000,9.305741456739435
5864,23,182,73,5600000.0,1626480000000000000,8.517393171418904
5865,23,179,75,3700000.0,1580947200000000000,9.392745258631441
5866,23,171,70,2800000.0,1580515200000000000,8.517393171418904
5867,22,176,63,4500000.0,1630454400000000000,8.517393171418904
5868,22,183,79,5700000.0,1625097600000000000,8.699681400989514
5869,23,178,65,5000000.0,1600128000000000000,8.853808274977197
5870,26,178,73,2900000.0,1593388800000000000,8.294299608857235
5871,19,188,77,7200000.0,1593561600000000000,9.105090961257085
5872,21,189,74,7000000.0,1572566400000000000,6.2166061010848646
5873,22,194,86,6000000.0,1627689600000000000,9.105090961257085
5874,21,175,63,5100000.0,1594857600000000000,8.517393171418904
5875,28,174,68,2500000.0,1630454400000000000,8.699681400989514
5876,27,166,62,2400000.0,1629072000000000000,8.517393171418904
5877,21,170,70,7900000.0,1593561600000000000,8.517393171418904
5878,22,192,80,6200000.0,1596412800000000000,8.006700845440367
5879,20,176,74,7700000.0,1561939200000000000,9.61587214452889
5880,21,177,76,7100000.0,1597449600000000000,8.987321812850125
5881,23,179,73,5600000.0,1596844800000000000,9.90353755128617
5882,23,176,66,4600000.0,1597622400000000000,8.517393171418904
5883,19,193,80,6500000.0,1562025600000000000,9.210440366976517
5884,22,174,66,3600000.0,1615507200000000000,8.294299608857235
5885,25,178,76,3700000.0,1599004800000000000,8.853808274977197
5886,24,183,76,3800000.0,1599264000000000000,8.699681400989514
5887,21,174,65,9300000.0,1599523200000000000,8.006700845440367
5888,18,185,71,6800000.0,1561939200000000000,8.517393171418904
5889,19,181,74,8700000.0,1597449600000000000,8.517393171418904
5890,20,175,70,7800000.0,1596240000000000000,8.853808274977197
5891,18,185,78,6600000.0,1593561600000000000,8.294299608857235
5892,24,176,66,3700000.0,1601856000000000000,8.853808274977197
5893,33,181,81,968000.0,1619049600000000000,6.2166061010848646
5894,18,175,66,6600000.0,1561939200000000000,7.601402334583733
5895,20,191,80,8200000.0,1630368000000000000,9.210440366976517
5896,23,178,75,3600000.0,1597449600000000000,8.699681400989514
5897,20,177,74,5300000.0,1603670400000000000,8.699681400989514
5898,20,176,68,6900000.0,1607817600000000000,8.699681400989514
5899,22,178,72,5300000.0,1577836800000000000,8.294299608857235
5900,22,185,76,6900000.0,1561939200000000000,9.210440366976517
5901,28,176,74,1800000.0,1612915200000000000,8.517393171418904
5902,19,177,73,6300000.0,1600300800000000000,8.294299608857235
5903,19,182,71,7500000.0,1629158400000000000,9.852246888342531
5904,26,178,78,2500000.0,1611360000000000000,8.853808274977197
5905,19,178,68,9300000.0,1613001600000000000,6.2166061010848646
5906,22,183,79,7400000.0,1612396800000000000,6.2166061010848646
5907,19,170,65,6200000.0,1580342400000000000,8.699681400989514
5908,21,186,76,5400000.0,1625097600000000000,8.853808274977197
5909,21,190,81,4300000.0,1625097600000000000,8.294299608857235
5910,22,188,78,4900000.0,1625097600000000000,8.294299608857235
5911,24,170,70,4800000.0,1596585600000000000,8.006700845440367
5912,22,189,82,6200000.0,1561939200000000000,7.601402334583733
5913,20,174,68,7700000.0,1563753600000000000,6.2166061010848646
5914,23,191,82,5200000.0,1625097600000000000,9.105090961257085
5915,22,186,86,5700000.0,1625702400000000000,9.105090961257085
5916,21,184,81,5300000.0,1625097600000000000,8.699681400989514
5917,20,186,85,5200000.0,1625097600000000000,9.472781556562168
5918,31,182,77,2000000.0,1630195200000000000,9.392745258631441
5919,36,179,82,540000.0,1625702400000000000,6.398594934535208
5920,38,171,65,720000.0,1593561600000000000,9.680406499268875
5921,38,193,83,228000.0,1593561600000000000,7.601402334583733
5922,34,188,80,740000.0,1629158400000000000,8.699681400989514
5923,38,189,88,195000.0,1277942400000000000,8.517393171418904
5924,38,183,87,163000.0,1585785600000000000,6.90875477931522
5925,38,176,73,372000.0,1343779200000000000,7.601402334583733
5926,37,182,76,344000.0,1418601600000000000,7.601402334583733
5927,36,184,79,462000.0,1548633600000000000,6.2166061010848646
5928,33,191,76,1100000.0,1628208000000000000,8.699681400989514
5929,37,186,77,324000.0,1565827200000000000,6.90875477931522
5930,37,187,81,297000.0,1625356800000000000,8.006700845440367
5931,36,180,69,275000.0,1468886400000000000,7.601402334583733
5932,34,180,75,834000.0,1499040000000000000,8.294299608857235
5933,37,172,70,348000.0,1612137600000000000,8.294299608857235
5934,37,176,78,525000.0,1630368000000000000,8.517393171418904
5935,35,180,83,163000.0,1628035200000000000,6.621405651764134
5936,35,182,75,656000.0,1425945600000000000,7.601402334583733
5937,34,191,86,420000.0,1597449600000000000,9.61587214452889
5938,34,187,95,1100000.0,1602720000000000000,8.853808274977197
5939,35,185,80,406000.0,1136073600000000000,7.601402334583733
5940,30,183,80,2000000.0,1601337600000000000,8.699681400989514
5941,33,189,81,700000.0,1565136000000000000,7.601402334583733
5942,35,181,78,189000.0,1620691200000000000,7.601402334583733
5943,33,172,66,969000.0,1578528000000000000,7.601402334583733
5944,35,198,95,189000.0,1546905600000000000,7.601402334583733
5945,34,177,73,855000.0,1625184000000000000,9.305741456739435
5946,34,176,80,855000.0,1616716800000000000,9.392745258631441
5947,31,182,73,1400000.0,1611532800000000000,8.006700845440367
5948,32,175,76,1400000.0,1596758400000000000,8.517393171418904
5949,36,186,77,341000.0,1499990400000000000,8.006700845440367
5950,34,181,74,1200000.0,1600387200000000000,8.853808274977197
5951,35,167,69,750000.0,1532390400000000000,8.517393171418904
5952,32,180,74,1800000.0,1499904000000000000,9.546884034617925
5953,32,191,87,1100000.0,1599264000000000000,9.392745258631441
5954,38,179,76,806000.0,1578787200000000000,6.2166061010848646
5955,38,181,85,319000.0,1617408000000000000,7.601402334583733
5956,36,176,62,860000.0,1611360000000000000,6.2166061010848646
5957,35,186,78,504000.0,1617235200000000000,8.294299608857235
5958,31,177,81,1400000.0,1626220800000000000,8.699681400989514
5959,34,195,88,305000.0,1550016000000000000,8.006700845440367
5960,34,180,79,653000.0,1562198400000000000,8.517393171418904
5961,35,184,81,406000.0,1057017600000000000,7.601402334583733
5962,33,190,82,949000.0,1625270400000000000,8.517393171418904
5963,33,185,82,748000.0,1484870400000000000,8.006700845440367
5964,35,170,69,613000.0,1496880000000000000,7.601402334583733
5965,33,187,74,1200000.0,1580342400000000000,9.741027444837728
5966,35,191,80,569000.0,1625097600000000000,7.601402334583733
5967,32,188,85,1500000.0,1561939200000000000,8.699681400989514
5968,32,185,85,1600000.0,1610928000000000000,8.699681400989514
5969,33,184,75,1200000.0,1599436800000000000,8.517393171418904
5970,34,185,76,748000.0,1515715200000000000,8.294299608857235
5971,33,181,81,1300000.0,1626393600000000000,8.517393171418904
5972,33,180,73,906000.0,1436918400000000000,8.517393171418904
5973,34,187,84,700000.0,1498867200000000000,8.006700845440367
5974,32,179,74,1400000.0,1609718400000000000,8.699681400989514
5975,32,181,76,1200000.0,1625616000000000000,8.699681400989514
5976,34,181,75,1000000.0,1592870400000000000,8.006700845440367
5977,32,191,82,930000.0,1421107200000000000,8.517393171418904
5978,32,185,76,1300000.0,1484179200000000000,8.699681400989514
5979,34,195,88,326000.0,1625097600000000000,8.294299608857235
5980,31,188,86,1000000.0,1420070400000000000,7.601402334583733
5981,32,182,77,1700000.0,1502064000000000000,8.517393171418904
5982,34,183,75,720000.0,1504224000000000000,9.105090961257085
5983,36,185,88,580000.0,1421280000000000000,7.601402334583733
5984,32,186,87,1100000.0,1625443200000000000,8.517393171418904
5985,30,184,90,1500000.0,1625097600000000000,8.294299608857235
5986,33,173,66,938000.0,1627257600000000000,7.601402334583733
5987,32,168,66,1200000.0,1598832000000000000,8.006700845440367
5988,31,189,80,1400000.0,1405555200000000000,8.006700845440367
5989,30,191,85,2100000.0,1625097600000000000,8.294299608857235
5990,33,195,90,760000.0,1628467200000000000,9.105090961257085
5991,33,188,90,969000.0,1610150400000000000,7.601402334583733
5992,38,182,74,275000.0,1609804800000000000,7.601402334583733
5993,33,184,79,900000.0,1625097600000000000,8.699681400989514
5994,32,191,90,969000.0,1522800000000000000,8.006700845440367
5995,31,187,88,1600000.0,1498867200000000000,9.105090961257085
5996,32,184,79,1500000.0,1625184000000000000,9.392745258631441
5997,35,180,82,280000.0,1356998400000000000,6.2166061010848646
5998,33,190,86,640000.0,1498867200000000000,8.853808274977197
5999,32,181,78,2000000.0,1597968000000000000,8.853808274977197
6000,32,188,75,900000.0,1612915200000000000,8.006700845440367
6001,31,183,79,1100000.0,1593993600000000000,8.853808274977197
6002,34,193,81,891000.0,1548633600000000000,8.294299608857235
6003,34,174,65,1200000.0,1611273600000000000,6.2166061010848646
6004,30,189,84,1000000.0,1564617600000000000,6.90875477931522
6005,31,184,74,1300000.0,1623628800000000000,7.601402334583733
6006,29,186,74,2100000.0,1560816000000000000,8.006700845440367
6007,30,191,85,1500000.0,1498867200000000000,9.210440366976517
6008,33,189,83,834000.0,1595116800000000000,8.517393171418904
6009,36,171,68,426000.0,1499212800000000000,8.006700845440367
6010,31,180,83,1500000.0,1577836800000000000,8.006700845440367
6011,31,180,70,1400000.0,1199145600000000000,8.294299608857235
6012,30,185,75,1500000.0,1404086400000000000,8.853808274977197
6013,31,182,85,1600000.0,1602201600000000000,8.294299608857235
6014,30,194,89,1400000.0,1611532800000000000,8.294299608857235
6015,35,196,89,208000.0,1421280000000000000,7.601402334583733
6016,32,184,76,1300000.0,1504137600000000000,6.90875477931522
6017,30,176,83,1500000.0,1578096000000000000,8.517393171418904
6018,31,183,79,1500000.0,1627603200000000000,7.601402334583733
6019,35,170,65,1200000.0,1309478400000000000,6.2166061010848646
6020,32,196,92,1200000.0,1562630400000000000,8.006700845440367
6021,32,175,70,1400000.0,1230768000000000000,8.987321812850125
6022,34,182,82,880000.0,1595376000000000000,9.305741456739435
6023,36,169,69,540000.0,1483228800000000000,6.90875477931522
6024,32,184,73,969000.0,1563494400000000000,8.517393171418904
6025,28,181,75,1500000.0,1629331200000000000,8.006700845440367
6026,32,183,83,1100000.0,1598572800000000000,6.55250788703459
6027,32,172,68,1200000.0,1167609600000000000,8.699681400989514
6028,39,181,80,319000.0,1611100800000000000,8.006700845440367
6029,34,175,72,748000.0,1357257600000000000,8.699681400989514
6030,34,175,71,563000.0,1611705600000000000,7.601402334583733
6031,31,186,77,1300000.0,1199145600000000000,8.853808274977197
6032,31,187,81,1300000.0,1610150400000000000,7.601402334583733
6033,30,176,63,1700000.0,1418256000000000000,8.987321812850125
6034,32,190,90,750000.0,1389052800000000000,7.601402334583733
6035,28,178,73,2000000.0,1600732800000000000,8.699681400989514
6036,29,186,78,1500000.0,1625443200000000000,8.294299608857235
6037,31,179,72,1400000.0,1600732800000000000,8.699681400989514
6038,30,177,80,1900000.0,1565913600000000000,8.699681400989514
6039,36,178,73,700000.0,1599523200000000000,7.601402334583733
6040,32,180,71,1800000.0,1530403200000000000,6.2166061010848646
6041,31,197,85,975000.0,1596240000000000000,8.517393171418904
6042,31,178,66,1500000.0,1630886400000000000,8.294299608857235
6043,32,186,81,1200000.0,1597708800000000000,8.699681400989514
6044,29,188,79,1500000.0,1517961600000000000,8.294299608857235
6045,31,186,80,1300000.0,1599091200000000000,8.517393171418904
6046,31,191,83,1200000.0,1625270400000000000,8.853808274977197
6047,32,181,76,1200000.0,1611792000000000000,8.006700845440367
6048,31,190,85,943000.0,1625097600000000000,8.517393171418904
6049,30,180,72,2200000.0,1597622400000000000,8.517393171418904
6050,31,173,68,1600000.0,1453939200000000000,8.517393171418904
6051,29,182,84,1800000.0,1609459200000000000,9.105090961257085
6052,29,175,71,1400000.0,1582675200000000000,8.294299608857235
6053,30,190,82,2400000.0,1580428800000000000,9.105090961257085
6054,37,176,67,860000.0,1580169600000000000,6.2166061010848646
6055,28,186,78,2500000.0,1615248000000000000,8.294299608857235
6056,28,193,84,1600000.0,1610928000000000000,8.006700845440367
6057,29,180,72,1500000.0,1578441600000000000,8.006700845440367
6058,29,180,77,2300000.0,1548892800000000000,9.546884034617925
6059,31,177,74,1300000.0,1246406400000000000,8.699681400989514
6060,29,183,81,1600000.0,1562112000000000000,8.699681400989514
6061,34,178,71,675000.0,1601337600000000000,8.006700845440367
6062,29,183,81,1900000.0,1277942400000000000,8.006700845440367
6063,31,174,69,1500000.0,1600041600000000000,7.601402334583733
6064,37,183,80,352000.0,1372377600000000000,8.006700845440367
6065,32,189,84,969000.0,1356998400000000000,7.601402334583733
6066,30,192,93,1800000.0,1592697600000000000,8.006700845440367
6067,28,184,79,2000000.0,1596326400000000000,8.699681400989514
6068,30,184,80,1500000.0,1579824000000000000,8.517393171418904
6069,32,180,68,1200000.0,1578268800000000000,8.517393171418904
6070,31,188,89,1300000.0,1600128000000000000,8.517393171418904
6071,31,179,78,1600000.0,1611532800000000000,8.699681400989514
6072,28,181,82,2200000.0,1598486400000000000,8.853808274977197
6073,34,189,89,580000.0,1500076800000000000,8.699681400989514
6074,29,173,74,2200000.0,1624492800000000000,8.699681400989514
6075,30,187,83,1400000.0,1561680000000000000,8.006700845440367
6076,27,180,78,2000000.0,1566172800000000000,9.305741456739435
6077,29,189,80,1600000.0,1628208000000000000,8.517393171418904
6078,27,178,64,2600000.0,1483574400000000000,8.294299608857235
6079,28,186,84,1500000.0,1625097600000000000,8.853808274977197
6080,30,180,70,1500000.0,1454371200000000000,8.006700845440367
6081,30,188,80,1500000.0,1594684800000000000,8.517393171418904
6082,29,192,87,2000000.0,1628640000000000000,8.853808274977197
6083,32,185,82,1100000.0,1499817600000000000,8.006700845440367
6084,29,180,70,2100000.0,1625097600000000000,8.699681400989514
6085,29,178,66,2300000.0,1532390400000000000,9.392745258631441
6086,29,179,72,2400000.0,1629331200000000000,8.853808274977197
6087,27,181,76,2300000.0,1550620800000000000,9.105090961257085
6088,30,187,85,1300000.0,1611878400000000000,8.517393171418904
6089,27,180,74,2100000.0,1611878400000000000,8.294299608857235
6090,29,185,77,2100000.0,1565136000000000000,9.798182590890704
6091,28,186,75,1900000.0,1467331200000000000,9.305741456739435
6092,30,184,75,1600000.0,1596240000000000000,8.294299608857235
6093,30,178,72,1600000.0,1596672000000000000,8.294299608857235
6094,33,175,76,1100000.0,1564358400000000000,8.987321812850125
6095,31,188,83,1100000.0,1600214400000000000,8.006700845440367
6096,37,184,75,273000.0,1579651200000000000,6.90875477931522
6097,30,178,71,1500000.0,1628553600000000000,8.699681400989514
6098,30,190,79,1300000.0,1601856000000000000,9.210440366976517
6099,29,178,74,2100000.0,1628208000000000000,8.517393171418904
6100,32,176,74,1300000.0,1577836800000000000,6.90875477931522
6101,29,182,76,1600000.0,1498867200000000000,8.517393171418904
6102,27,196,86,1700000.0,1404172800000000000,8.517393171418904
6103,31,179,77,1500000.0,1436227200000000000,8.517393171418904
6104,30,184,79,2600000.0,1580428800000000000,9.105090961257085
6105,30,185,77,1500000.0,1628640000000000000,8.006700845440367
6106,29,183,77,1600000.0,1574121600000000000,8.294299608857235
6107,33,188,88,863000.0,1483574400000000000,8.006700845440367
6108,32,185,75,1400000.0,1581379200000000000,8.294299608857235
6109,33,189,82,969000.0,1578268800000000000,8.699681400989514
6110,27,176,73,2400000.0,1596585600000000000,8.853808274977197
6111,27,178,75,2200000.0,1625097600000000000,8.294299608857235
6112,32,189,84,900000.0,1517961600000000000,8.006700845440367
6113,29,191,82,1500000.0,1616976000000000000,8.294299608857235
6114,30,185,78,1500000.0,1578182400000000000,8.294299608857235
6115,32,182,75,969000.0,1593648000000000000,8.006700845440367
6116,28,171,70,1900000.0,1549324800000000000,9.105090961257085
6117,29,186,75,1700000.0,1613520000000000000,8.699681400989514
6118,29,178,65,1600000.0,1626652800000000000,8.517393171418904
6119,31,177,65,1400000.0,1599091200000000000,6.90875477931522
6120,31,177,78,1700000.0,1611532800000000000,8.699681400989514
6121,28,181,80,2000000.0,1592524800000000000,8.517393171418904
6122,28,177,73,1600000.0,1626307200000000000,8.294299608857235
6123,30,183,78,1700000.0,1599436800000000000,8.987321812850125
6124,28,172,68,1600000.0,1404172800000000000,8.517393171418904
6125,28,196,91,1600000.0,1620086400000000000,7.601402334583733
6126,29,177,70,1700000.0,1600387200000000000,9.305741456739435
6127,28,171,72,1700000.0,1531267200000000000,9.105090961257085
6128,29,173,70,1600000.0,1550016000000000000,8.294299608857235
6129,32,185,88,1000000.0,1613606400000000000,7.601402334583733
6130,27,179,77,2100000.0,1561939200000000000,8.006700845440367
6131,30,185,81,1600000.0,1594771200000000000,8.699681400989514
6132,28,188,80,2100000.0,1625616000000000000,8.006700845440367
6133,27,198,91,2200000.0,1624838400000000000,8.853808274977197
6134,30,181,76,1900000.0,1628812800000000000,8.294299608857235
6135,33,180,81,1100000.0,1623801600000000000,8.517393171418904
6136,32,189,83,1600000.0,1372636800000000000,8.699681400989514
6137,28,187,82,1700000.0,1593561600000000000,8.006700845440367
6138,27,184,72,1700000.0,1309478400000000000,8.294299608857235
6139,29,178,73,1700000.0,1625097600000000000,8.517393171418904
6140,26,175,71,1900000.0,1486080000000000000,9.210440366976517
6141,26,183,69,2900000.0,1626220800000000000,8.699681400989514
6142,28,187,94,1900000.0,1592956800000000000,8.006700845440367
6143,24,178,64,3200000.0,1598572800000000000,8.699681400989514
6144,29,187,75,1700000.0,1565481600000000000,8.699681400989514
6145,27,178,77,1900000.0,1531526400000000000,8.294299608857235
6146,29,178,73,1700000.0,1564617600000000000,8.294299608857235
6147,29,181,68,1800000.0,1593561600000000000,8.006700845440367
6148,30,188,82,1700000.0,1564358400000000000,7.601402334583733
6149,32,172,63,1000000.0,1293840000000000000,7.601402334583733
6150,30,188,72,1800000.0,1625097600000000000,7.601402334583733
6151,27,184,73,3000000.0,1625011200000000000,9.305741456739435
6152,26,188,81,2800000.0,1546473600000000000,9.546884034617925
6153,33,196,95,500000.0,1627603200000000000,8.006700845440367
6154,30,170,69,1500000.0,1565049600000000000,8.006700845440367
6155,33,180,81,1000000.0,1614297600000000000,7.601402334583733
6156,30,190,84,1600000.0,1530403200000000000,9.105090961257085
6157,30,175,73,1800000.0,1502409600000000000,8.294299608857235
6158,33,190,81,719000.0,1609718400000000000,7.601402334583733
6159,27,180,77,2500000.0,1625097600000000000,8.699681400989514
6160,29,181,72,2000000.0,1471478400000000000,8.699681400989514
6161,28,175,75,1700000.0,1565222400000000000,8.294299608857235
6162,28,181,73,2500000.0,1630108800000000000,8.294299608857235
6163,30,176,68,1500000.0,1610150400000000000,8.699681400989514
6164,30,192,87,1400000.0,1465776000000000000,8.294299608857235
6165,29,197,94,1500000.0,1594944000000000000,8.006700845440367
6166,32,178,77,2100000.0,1405036800000000000,6.311734809152915
6167,31,190,83,1000000.0,1627776000000000000,7.601402334583733
6168,27,190,78,1900000.0,1625097600000000000,8.294299608857235
6169,29,185,80,1500000.0,1575417600000000000,8.294299608857235
6170,36,191,70,330000.0,1512950400000000000,7.601402334583733
6171,26,175,67,1800000.0,1416355200000000000,8.006700845440367
6172,30,184,70,1600000.0,1468886400000000000,8.294299608857235
6173,27,172,70,1600000.0,1610150400000000000,7.601402334583733
6174,34,185,76,540000.0,1625097600000000000,8.294299608857235
6175,32,182,80,1300000.0,1498867200000000000,8.517393171418904
6176,32,187,77,1200000.0,1277942400000000000,8.517393171418904
6177,28,189,82,2000000.0,1372636800000000000,8.853808274977197
6178,27,188,77,1800000.0,1515628800000000000,8.006700845440367
6179,28,169,63,1700000.0,1566518400000000000,8.517393171418904
6180,27,173,68,1800000.0,1625097600000000000,8.517393171418904
6181,32,186,82,1400000.0,1440374400000000000,8.987321812850125
6182,33,173,70,870000.0,1575417600000000000,8.006700845440367
6183,29,186,86,2200000.0,1624665600000000000,8.853808274977197
6184,30,196,93,1800000.0,1625097600000000000,8.294299608857235
6185,30,176,76,2000000.0,1625097600000000000,8.699681400989514
6186,28,178,72,1700000.0,1475884800000000000,8.517393171418904
6187,29,196,84,1500000.0,1594080000000000000,8.853808274977197
6188,34,189,92,357000.0,1468627200000000000,9.305741456739435
6189,32,176,64,1600000.0,1399852800000000000,9.546884034617925
6190,27,174,72,2100000.0,1561939200000000000,9.210440366976517
6191,26,179,75,2000000.0,1485907200000000000,7.601402334583733
6192,28,185,77,1600000.0,1548806400000000000,7.601402334583733
6193,29,182,79,1600000.0,1627603200000000000,8.987321812850125
6194,27,190,87,2000000.0,1516579200000000000,9.305741456739435
6195,26,188,80,1900000.0,1625097600000000000,8.006700845440367
6196,27,180,73,1600000.0,1560556800000000000,8.853808274977197
6197,30,188,81,1500000.0,1610928000000000000,8.006700845440367
6198,31,183,76,1300000.0,1499126400000000000,8.294299608857235
6199,31,180,78,1100000.0,1547078400000000000,7.601402334583733
6200,28,184,75,1700000.0,1548892800000000000,8.699681400989514
6201,27,183,77,2500000.0,1595462400000000000,9.680406499268875
6202,30,187,85,1600000.0,1561939200000000000,7.601402334583733
6203,27,180,74,1800000.0,1625875200000000000,8.517393171418904
6204,30,170,70,1900000.0,1630368000000000000,8.294299608857235
6205,25,177,65,2300000.0,1596240000000000000,8.294299608857235
6206,28,189,70,1900000.0,1625443200000000000,8.987321812850125
6207,28,187,80,1900000.0,1484784000000000000,9.392745258631441
6208,32,180,73,969000.0,1451865600000000000,8.006700845440367
6209,27,180,78,1700000.0,1532649600000000000,8.699681400989514
6210,35,180,75,725000.0,1625097600000000000,7.601402334583733
6211,28,191,90,1800000.0,1594771200000000000,8.853808274977197
6212,28,183,82,1900000.0,1548806400000000000,9.210440366976517
6213,27,175,72,2600000.0,1530662400000000000,8.987321812850125
6214,28,174,69,1500000.0,1616025600000000000,8.006700845440367
6215,31,184,73,1600000.0,1467331200000000000,8.517393171418904
6216,29,183,82,1500000.0,1530403200000000000,8.006700845440367
6217,29,175,68,1500000.0,1519862400000000000,8.006700845440367
6218,27,187,82,1800000.0,1593561600000000000,8.294299608857235
6219,27,175,68,2800000.0,1500854400000000000,9.61587214452889
6220,26,179,76,2500000.0,1561939200000000000,8.699681400989514
6221,27,196,89,2500000.0,1599782400000000000,8.294299608857235
6222,27,170,64,2100000.0,1592956800000000000,7.601402334583733
6223,25,188,70,3200000.0,1561939200000000000,8.987321812850125
6224,24,189,75,2900000.0,1454284800000000000,8.006700845440367
6225,26,174,61,2600000.0,1628035200000000000,8.006700845440367
6226,28,164,60,2600000.0,1610755200000000000,6.311734809152915
6227,32,178,71,1200000.0,1483228800000000000,8.517393171418904
6228,29,184,80,1500000.0,1417392000000000000,7.601402334583733
6229,26,179,68,2900000.0,1593129600000000000,8.294299608857235
6230,26,186,76,3600000.0,1578528000000000000,6.2166061010848646
6231,29,190,85,2300000.0,1562889600000000000,8.853808274977197
6232,26,180,72,2900000.0,1598486400000000000,8.294299608857235
6233,32,180,70,1200000.0,1610755200000000000,8.006700845440367
6234,26,186,88,2400000.0,1625097600000000000,8.517393171418904
6235,31,178,83,1400000.0,1612828800000000000,8.853808274977197
6236,25,185,85,3100000.0,1609891200000000000,9.741027444837728
6237,26,182,74,2100000.0,1547251200000000000,8.006700845440367
6238,28,193,89,1700000.0,1625270400000000000,8.987321812850125
6239,26,180,72,1900000.0,1565395200000000000,8.006700845440367
6240,36,178,80,540000.0,1578873600000000000,6.90875477931522
6241,30,187,78,1500000.0,1518393600000000000,8.006700845440367
6242,27,187,72,2600000.0,1394409600000000000,8.294299608857235
6243,26,188,82,2100000.0,1593561600000000000,8.517393171418904
6244,27,169,68,2200000.0,1600473600000000000,8.294299608857235
6245,27,187,79,1600000.0,1610668800000000000,6.68586094706836
6246,31,195,86,1100000.0,1406678400000000000,6.85751406254539
6247,33,176,70,810000.0,1482105600000000000,6.7464121285733745
6248,28,183,75,1500000.0,1580342400000000000,8.294299608857235
6249,25,175,67,2800000.0,1609891200000000000,8.294299608857235
6250,31,177,74,1200000.0,1615420800000000000,7.601402334583733
6251,28,189,80,1600000.0,1564012800000000000,6.55250788703459
6252,29,175,70,1400000.0,1605052800000000000,7.601402334583733
6253,32,175,71,1300000.0,1608768000000000000,7.601402334583733
6254,34,183,79,776000.0,1608595200000000000,6.90875477931522
6255,28,183,80,1800000.0,1613692800000000000,8.699681400989514
6256,26,173,71,2400000.0,1625097600000000000,8.853808274977197
6257,24,188,86,2800000.0,1599782400000000000,7.601402334583733
6258,28,189,80,1400000.0,1498867200000000000,8.294299608857235
6259,29,174,67,1400000.0,1498867200000000000,8.006700845440367
6260,32,179,80,1400000.0,1595289600000000000,8.699681400989514
6261,31,181,79,1400000.0,1593561600000000000,6.90875477931522
6262,35,180,70,439000.0,1614297600000000000,6.90875477931522
6263,33,175,78,1000000.0,1615507200000000000,7.601402334583733
6264,30,168,68,1800000.0,1597449600000000000,8.853808274977197
6265,30,184,75,1700000.0,1610928000000000000,8.294299608857235
6266,27,184,79,2200000.0,1530403200000000000,7.601402334583733
6267,31,176,73,1100000.0,1611014400000000000,6.90875477931522
6268,27,185,79,1800000.0,1581465600000000000,8.006700845440367
6269,34,188,87,305000.0,1625097600000000000,8.294299608857235
6270,34,184,86,600000.0,1597363200000000000,8.699681400989514
6271,29,191,90,1600000.0,1548374400000000000,7.601402334583733
6272,30,185,75,1700000.0,1601942400000000000,8.517393171418904
6273,28,177,74,1800000.0,1561939200000000000,8.517393171418904
6274,27,191,82,1800000.0,1611532800000000000,8.294299608857235
6275,28,179,75,1700000.0,1611100800000000000,8.699681400989514
6276,31,175,69,1500000.0,1612137600000000000,8.699681400989514
6277,27,186,70,2400000.0,1591574400000000000,8.006700845440367
6278,28,188,81,1700000.0,1595203200000000000,9.305741456739435
6279,26,186,80,2100000.0,1626048000000000000,8.294299608857235
6280,28,186,78,1800000.0,1341100800000000000,8.294299608857235
6281,28,174,77,1700000.0,1530489600000000000,8.699681400989514
6282,27,190,87,1900000.0,1578441600000000000,8.294299608857235
6283,33,183,76,870000.0,1484870400000000000,8.853808274977197
6284,29,178,70,1700000.0,1562371200000000000,8.517393171418904
6285,27,171,66,1700000.0,1470268800000000000,8.699681400989514
6286,27,175,72,2500000.0,1605571200000000000,9.472781556562168
6287,27,193,75,2200000.0,1625097600000000000,8.699681400989514
6288,30,181,75,1400000.0,1561939200000000000,8.699681400989514
6289,28,196,96,2000000.0,1596240000000000000,8.294299608857235
6290,28,178,75,1500000.0,1500076800000000000,8.006700845440367
6291,27,171,72,1900000.0,1624320000000000000,8.006700845440367
6292,30,183,80,1900000.0,1627516800000000000,8.517393171418904
6293,28,189,85,1500000.0,1599091200000000000,8.987321812850125
6294,31,172,70,1700000.0,1498867200000000000,9.210440366976517
6295,27,178,73,1900000.0,1581465600000000000,8.294299608857235
6296,34,192,80,263000.0,1581552000000000000,7.601402334583733
6297,29,191,87,1700000.0,1561939200000000000,8.853808274977197
6298,27,189,89,2700000.0,1625097600000000000,6.2166061010848646
6299,25,184,78,2400000.0,1578355200000000000,8.987321812850125
6300,26,179,76,2400000.0,1561939200000000000,8.517393171418904
6301,26,173,70,2400000.0,1628121600000000000,8.517393171418904
6302,26,178,70,2700000.0,1624924800000000000,8.699681400989514
6303,27,175,68,2600000.0,1599004800000000000,8.294299608857235
6304,29,177,77,1700000.0,1561939200000000000,8.987321812850125
6305,28,191,89,2200000.0,1630454400000000000,8.517393171418904
6306,26,180,69,1600000.0,1630195200000000000,8.006700845440367
6307,29,183,70,2600000.0,1611705600000000000,6.2166061010848646
6308,26,175,70,2000000.0,1498867200000000000,8.006700845440367
6309,27,190,84,2000000.0,1625097600000000000,8.006700845440367
6310,27,168,61,1600000.0,1546646400000000000,8.006700845440367
6311,29,181,79,1400000.0,1580169600000000000,6.90875477931522
6312,27,173,68,1800000.0,1603238400000000000,8.006700845440367
6313,24,187,83,2700000.0,1435708800000000000,9.210440366976517
6314,27,190,75,1600000.0,1546300800000000000,8.006700845440367
6315,25,183,76,3200000.0,1628726400000000000,9.741027444837728
6316,26,181,76,2400000.0,1593561600000000000,9.105090961257085
6317,26,190,80,1900000.0,1563840000000000000,8.006700845440367
6318,25,169,68,2800000.0,1628208000000000000,8.294299608857235
6319,26,176,74,3100000.0,1627776000000000000,8.699681400989514
6320,27,182,72,2400000.0,1456272000000000000,8.006700845440367
6321,25,167,64,3300000.0,1599523200000000000,8.699681400989514
6322,25,188,76,2900000.0,1561161600000000000,8.517393171418904
6323,27,179,70,2000000.0,1596931200000000000,8.294299608857235
6324,27,186,77,2000000.0,1630022400000000000,8.699681400989514
6325,27,190,82,2000000.0,1627171200000000000,8.006700845440367
6326,26,181,76,3000000.0,1561939200000000000,8.294299608857235
6327,26,183,79,2500000.0,1501113600000000000,8.006700845440367
6328,26,179,61,2100000.0,1625097600000000000,8.853808274977197
6329,25,191,88,2300000.0,1562371200000000000,8.517393171418904
6330,24,185,80,3300000.0,1623196800000000000,8.699681400989514
6331,25,166,59,2600000.0,1579046400000000000,8.699681400989514
6332,24,178,76,3100000.0,1627084800000000000,8.517393171418904
6333,24,189,81,3100000.0,1625097600000000000,8.517393171418904
6334,24,167,65,2900000.0,1548201600000000000,7.601402334583733
6335,27,182,76,2300000.0,1627862400000000000,8.294299608857235
6336,29,173,70,1500000.0,1388534400000000000,8.006700845440367
6337,27,185,77,2100000.0,1562544000000000000,9.392745258631441
6338,26,190,76,2000000.0,1610668800000000000,6.478509642208569
6339,25,178,75,2900000.0,1597622400000000000,8.517393171418904
6340,29,178,75,1600000.0,1574121600000000000,8.294299608857235
6341,30,180,69,1900000.0,1436918400000000000,8.987321812850125
6342,26,170,68,3100000.0,1609977600000000000,6.2166061010848646
6343,23,178,74,4700000.0,1598918400000000000,8.517393171418904
6344,32,173,68,1300000.0,1485648000000000000,8.517393171418904
6345,25,182,74,2300000.0,1610668800000000000,6.803505257608338
6346,28,173,68,2600000.0,1608508800000000000,6.2166061010848646
6347,25,185,68,1900000.0,1552262400000000000,7.601402334583733
6348,25,185,75,3000000.0,1562025600000000000,8.853808274977197
6349,26,182,77,2300000.0,1599004800000000000,8.006700845440367
6350,25,175,76,3100000.0,1609977600000000000,8.517393171418904
6351,24,185,72,4100000.0,1396828800000000000,8.006700845440367
6352,24,180,70,2500000.0,1561939200000000000,8.294299608857235
6353,29,190,76,1500000.0,1611273600000000000,8.699681400989514
6354,25,186,73,2400000.0,1561939200000000000,8.853808274977197
6355,24,183,67,4000000.0,1598572800000000000,9.105090961257085
6356,35,174,73,594000.0,1072915200000000000,8.294299608857235
6357,29,184,80,2000000.0,1599609600000000000,8.699681400989514
6358,28,177,72,2200000.0,1503619200000000000,8.699681400989514
6359,26,175,71,2900000.0,1609804800000000000,8.853808274977197
6360,26,182,78,2400000.0,1468195200000000000,7.601402334583733
6361,23,183,77,2500000.0,1599436800000000000,8.699681400989514
6362,26,178,65,2700000.0,1548979200000000000,9.210440366976517
6363,27,184,74,1900000.0,1601769600000000000,8.517393171418904
6364,27,185,84,2300000.0,1601510400000000000,8.006700845440367
6365,26,185,68,2100000.0,1593561600000000000,8.294299608857235
6366,25,177,68,2300000.0,1498867200000000000,8.294299608857235
6367,26,190,89,2300000.0,1561939200000000000,8.987321812850125
6368,26,173,70,2200000.0,1550016000000000000,8.294299608857235
6369,27,186,84,2000000.0,1530403200000000000,8.517393171418904
6370,28,188,78,1800000.0,1625097600000000000,8.006700845440367
6371,27,196,95,1700000.0,1625097600000000000,8.006700845440367
6372,29,181,77,1900000.0,1498867200000000000,8.517393171418904
6373,26,189,76,2300000.0,1625097600000000000,9.105090961257085
6374,25,180,70,2600000.0,1546300800000000000,7.601402334583733
6375,33,177,73,1200000.0,1533859200000000000,8.699681400989514
6376,33,169,72,1000000.0,1595289600000000000,7.601402334583733
6377,25,172,70,2100000.0,1561939200000000000,8.699681400989514
6378,26,180,73,2000000.0,1531612800000000000,7.601402334583733
6379,33,177,72,1000000.0,1420416000000000000,7.601402334583733
6380,23,180,75,4800000.0,1623715200000000000,9.61587214452889
6381,25,173,67,2900000.0,1596758400000000000,8.517393171418904
6382,25,180,73,2600000.0,1609977600000000000,8.294299608857235
6383,24,181,83,4100000.0,1612310400000000000,6.2166061010848646
6384,24,187,82,2400000.0,1528934400000000000,8.294299608857235
6385,29,175,70,1700000.0,1580947200000000000,8.517393171418904
6386,28,180,69,1900000.0,1596067200000000000,8.517393171418904
6387,26,186,77,1600000.0,1628035200000000000,8.853808274977197
6388,31,180,76,1400000.0,1618876800000000000,8.517393171418904
6389,32,180,72,1300000.0,1104537600000000000,9.105090961257085
6390,31,190,81,1000000.0,1455148800000000000,8.853808274977197
6391,30,183,75,1500000.0,1529107200000000000,8.853808274977197
6392,24,177,72,3500000.0,1597881600000000000,8.517393171418904
6393,24,187,73,4600000.0,1408406400000000000,9.305741456739435
6394,28,170,70,2600000.0,1627344000000000000,6.2166061010848646
6395,31,185,80,1900000.0,1466985600000000000,6.2166061010848646
6396,27,171,67,2300000.0,1623196800000000000,8.006700845440367
6397,24,181,74,3000000.0,1404172800000000000,8.699681400989514
6398,25,179,74,2700000.0,1404172800000000000,8.294299608857235
6399,27,182,82,1900000.0,1614729600000000000,8.517393171418904
6400,26,189,78,2100000.0,1625097600000000000,8.006700845440367
6401,25,196,104,3100000.0,1627257600000000000,9.741027444837728
6402,24,184,69,2900000.0,1561939200000000000,9.210440366976517
6403,24,190,75,4300000.0,1630368000000000000,7.601402334583733
6404,25,188,78,3600000.0,1565136000000000000,9.392745258631441
6405,27,186,81,2500000.0,1500249600000000000,8.987321812850125
6406,28,176,76,1900000.0,1435708800000000000,8.517393171418904
6407,31,173,68,1100000.0,1547251200000000000,8.006700845440367
6408,25,169,67,2300000.0,1610668800000000000,8.517393171418904
6409,22,168,61,4000000.0,1599696000000000000,8.517393171418904
6410,24,175,68,3500000.0,1595808000000000000,8.699681400989514
6411,28,178,74,1500000.0,1628035200000000000,7.601402334583733
6412,23,165,64,5100000.0,1625097600000000000,8.517393171418904
6413,24,185,82,3200000.0,1625097600000000000,8.987321812850125
6414,29,180,78,1900000.0,1567382400000000000,9.210440366976517
6415,26,188,78,1900000.0,1566864000000000000,8.699681400989514
6416,25,187,81,2300000.0,1422316800000000000,8.294299608857235
6417,33,173,73,844000.0,1610668800000000000,6.85751406254539
6418,26,184,78,2900000.0,1628035200000000000,8.853808274977197
6419,26,183,73,2200000.0,1612915200000000000,8.294299608857235
6420,23,185,70,3700000.0,1628726400000000000,8.294299608857235
6421,26,191,80,3400000.0,1548806400000000000,6.2166061010848646
6422,25,175,68,2400000.0,1610496000000000000,8.699681400989514
6423,25,191,82,2400000.0,1614211200000000000,8.006700845440367
6424,23,180,73,4900000.0,1596412800000000000,9.105090961257085
6425,25,182,77,2900000.0,1528502400000000000,8.699681400989514
6426,24,181,79,2700000.0,1597881600000000000,8.294299608857235
6427,29,175,67,1600000.0,1596672000000000000,6.90875477931522
6428,25,173,69,2400000.0,1550016000000000000,8.006700845440367
6429,25,187,79,2800000.0,1561939200000000000,8.853808274977197
6430,24,171,63,3700000.0,1388534400000000000,8.294299608857235
6431,27,178,72,2000000.0,1562630400000000000,8.294299608857235
6432,23,183,75,5300000.0,1612224000000000000,6.2166061010848646
6433,23,176,70,3100000.0,1601510400000000000,8.006700845440367
6434,24,187,85,3200000.0,1566864000000000000,8.294299608857235
6435,23,190,79,4900000.0,1627344000000000000,8.517393171418904
6436,25,167,68,2700000.0,1515542400000000000,8.517393171418904
6437,31,182,75,1600000.0,1597968000000000000,8.006700845440367
6438,23,193,89,4500000.0,1626652800000000000,8.294299608857235
6439,26,184,81,2300000.0,1598140800000000000,8.294299608857235
6440,25,180,74,3500000.0,1625529600000000000,8.294299608857235
6441,25,178,72,2700000.0,1625097600000000000,8.294299608857235
6442,27,183,75,2100000.0,1631232000000000000,8.517393171418904
6443,28,183,82,1700000.0,1561939200000000000,8.517393171418904
6444,24,175,70,2900000.0,1597104000000000000,8.006700845440367
6445,25,184,81,2700000.0,1561939200000000000,9.105090961257085
6446,23,181,68,6100000.0,1596499200000000000,10.463131911491967
6447,23,193,89,3900000.0,1612137600000000000,8.699681400989514
6448,23,177,67,4000000.0,1596672000000000000,8.006700845440367
6449,28,170,66,2500000.0,1577836800000000000,8.006700845440367
6450,29,175,68,1700000.0,1625097600000000000,9.680406499268875
6451,29,193,85,2100000.0,1562803200000000000,8.006700845440367
6452,24,174,72,3200000.0,1561939200000000000,8.987321812850125
6453,24,181,70,2400000.0,1579132800000000000,8.006700845440367
6454,27,189,85,2100000.0,1627171200000000000,8.853808274977197
6455,31,186,79,943000.0,1483228800000000000,8.006700845440367
6456,26,173,69,2500000.0,1609459200000000000,8.699681400989514
6457,23,183,84,3200000.0,1532995200000000000,9.105090961257085
6458,26,173,67,2500000.0,1397347200000000000,8.294299608857235
6459,23,186,81,2800000.0,1561939200000000000,8.294299608857235
6460,23,179,76,2600000.0,1625097600000000000,8.517393171418904
6461,25,183,77,2000000.0,1546300800000000000,7.601402334583733
6462,29,194,89,1600000.0,1630281600000000000,7.601402334583733
6463,28,187,77,2400000.0,1610928000000000000,8.853808274977197
6464,25,179,72,2300000.0,1625616000000000000,8.987321812850125
6465,29,180,78,1900000.0,1625616000000000000,8.853808274977197
6466,25,186,81,2300000.0,1625616000000000000,8.987321812850125
6467,29,178,82,2300000.0,1625616000000000000,9.210440366976517
6468,29,175,63,2100000.0,1625011200000000000,8.699681400989514
6469,33,175,71,1400000.0,1628812800000000000,8.853808274977197
6470,25,188,82,2300000.0,1625616000000000000,8.987321812850125
6471,29,182,76,2300000.0,1625616000000000000,8.853808274977197
6472,29,172,62,2300000.0,1625616000000000000,8.853808274977197
6473,28,191,75,2300000.0,1628726400000000000,8.853808274977197
6474,26,176,78,2000000.0,1609372800000000000,6.90875477931522
6475,27,167,56,2100000.0,1628380800000000000,9.210440366976517
6476,21,189,83,5700000.0,1503878400000000000,8.006700845440367
6477,24,190,83,5000000.0,1612137600000000000,9.61587214452889
6478,24,177,75,3300000.0,1530489600000000000,8.006700845440367
6479,25,194,84,2100000.0,1626220800000000000,9.105090961257085
6480,24,188,77,2900000.0,1626393600000000000,8.006700845440367
6481,26,178,70,2200000.0,1623974400000000000,8.699681400989514
6482,25,167,56,2800000.0,1609459200000000000,8.699681400989514
6483,24,185,67,3000000.0,1530403200000000000,9.105090961257085
6484,25,179,72,2900000.0,1467331200000000000,8.006700845440367
6485,24,189,81,2900000.0,1566864000000000000,8.699681400989514
6486,28,193,93,1700000.0,1579219200000000000,8.006700845440367
6487,25,180,79,2400000.0,1597276800000000000,8.294299608857235
6488,26,185,79,3600000.0,1610841600000000000,6.398594934535208
6489,27,174,65,1600000.0,1578268800000000000,8.006700845440367
6490,24,178,76,2400000.0,1613001600000000000,7.601402334583733
6491,33,168,62,938000.0,1388534400000000000,8.517393171418904
6492,26,185,82,2800000.0,1610496000000000000,8.006700845440367
6493,25,184,79,2100000.0,1530403200000000000,8.006700845440367
6494,28,180,77,1400000.0,1484611200000000000,8.517393171418904
6495,26,173,70,2000000.0,1628553600000000000,7.601402334583733
6496,31,171,65,1100000.0,1514419200000000000,7.601402334583733
6497,31,170,68,1300000.0,1578096000000000000,8.006700845440367
6498,25,185,83,2600000.0,1625097600000000000,8.517393171418904
6499,32,190,87,1100000.0,1594425600000000000,8.517393171418904
6500,22,168,66,3900000.0,1546300800000000000,8.006700845440367
6501,26,186,77,2600000.0,1610928000000000000,8.006700845440367
6502,27,164,60,1700000.0,1451606400000000000,8.699681400989514
6503,23,168,62,3100000.0,1561939200000000000,8.294299608857235
6504,27,184,84,1500000.0,1612828800000000000,7.601402334583733
6505,22,173,58,3900000.0,1593561600000000000,8.853808274977197
6506,22,178,66,5500000.0,1561075200000000000,8.517393171418904
6507,25,164,64,4000000.0,1388534400000000000,6.2166061010848646
6508,24,185,76,2800000.0,1624924800000000000,8.699681400989514
6509,23,187,85,4300000.0,1460851200000000000,8.517393171418904
6510,23,185,70,3500000.0,1578355200000000000,8.517393171418904
6511,30,181,78,2100000.0,1628121600000000000,8.006700845440367
6512,26,166,61,2400000.0,1627603200000000000,8.006700845440367
6513,25,189,83,2300000.0,1625702400000000000,9.105090961257085
6514,33,178,74,1100000.0,1625616000000000000,8.699681400989514
6515,21,187,76,2700000.0,1625702400000000000,8.853808274977197
6516,29,178,72,2300000.0,1625702400000000000,9.305741456739435
6517,27,177,70,2300000.0,1547164800000000000,8.294299608857235
6518,23,173,66,2700000.0,1563408000000000000,8.699681400989514
6519,22,175,66,5900000.0,1432166400000000000,8.853808274977197
6520,28,179,72,2300000.0,1422662400000000000,8.517393171418904
6521,22,182,72,2600000.0,1483228800000000000,8.294299608857235
6522,22,170,73,2900000.0,1561939200000000000,8.294299608857235
6523,23,187,80,5300000.0,1612137600000000000,8.006700845440367
6524,24,170,65,3000000.0,1593648000000000000,8.006700845440367
6525,28,186,82,1900000.0,1625097600000000000,8.294299608857235
6526,25,196,82,2700000.0,1625097600000000000,8.853808274977197
6527,25,176,63,3200000.0,1530403200000000000,9.210440366976517
6528,22,193,92,5500000.0,1501545600000000000,9.546884034617925
6529,27,181,70,2100000.0,1614816000000000000,8.517393171418904
6530,27,181,80,1700000.0,1598659200000000000,8.517393171418904
6531,24,187,81,4300000.0,1625097600000000000,8.517393171418904
6532,23,184,73,3500000.0,1532390400000000000,8.699681400989514
6533,24,194,90,2400000.0,1467331200000000000,8.517393171418904
6534,26,177,70,3000000.0,1597190400000000000,8.294299608857235
6535,25,180,69,3300000.0,1530921600000000000,8.006700845440367
6536,23,188,83,4400000.0,1577836800000000000,9.472781556562168
6537,23,188,75,3200000.0,1626134400000000000,8.699681400989514
6538,23,174,67,4800000.0,1628380800000000000,9.61587214452889
6539,21,177,72,3100000.0,1628726400000000000,8.294299608857235
6540,22,182,77,5100000.0,1593561600000000000,9.210440366976517
6541,24,193,90,3200000.0,1599177600000000000,9.472781556562168
6542,23,188,76,4600000.0,1528761600000000000,9.305741456739435
6543,26,174,75,2600000.0,1612224000000000000,8.699681400989514
6544,25,191,90,3400000.0,1562284800000000000,9.210440366976517
6545,24,186,81,3600000.0,1548892800000000000,8.006700845440367
6546,27,190,88,2700000.0,1598400000000000000,8.699681400989514
6547,23,186,82,4400000.0,1625443200000000000,6.2166061010848646
6548,22,178,72,3200000.0,1561939200000000000,8.987321812850125
6549,23,188,80,5800000.0,1597449600000000000,8.294299608857235
6550,24,178,74,4100000.0,1561939200000000000,6.2166061010848646
6551,24,190,83,2900000.0,1630195200000000000,8.006700845440367
6552,22,191,85,4300000.0,1574208000000000000,8.006700845440367
6553,22,185,78,4800000.0,1612137600000000000,9.472781556562168
6554,27,173,69,2200000.0,1629849600000000000,8.294299608857235
6555,24,191,84,5300000.0,1598054400000000000,8.006700845440367
6556,25,168,62,2500000.0,1625616000000000000,8.699681400989514
6557,23,192,82,2800000.0,1561939200000000000,8.987321812850125
6558,27,169,66,3100000.0,1325376000000000000,6.2166061010848646
6559,26,180,64,3100000.0,1561939200000000000,6.2166061010848646
6560,27,176,76,2900000.0,1596153600000000000,6.2166061010848646
6561,23,185,81,3500000.0,1473465600000000000,7.601402334583733
6562,25,187,77,3400000.0,1532563200000000000,6.2166061010848646
6563,23,185,88,2700000.0,1596844800000000000,8.517393171418904
6564,22,172,62,4300000.0,1514764800000000000,9.210440366976517
6565,21,168,71,5400000.0,1630454400000000000,8.699681400989514
6566,23,184,81,2800000.0,1598832000000000000,8.006700845440367
6567,26,194,82,3100000.0,1617148800000000000,6.2166061010848646
6568,23,191,82,3900000.0,1530403200000000000,8.294299608857235
6569,23,178,73,3900000.0,1612224000000000000,8.517393171418904
6570,25,186,73,2800000.0,1598918400000000000,8.517393171418904
6571,21,174,68,4500000.0,1625097600000000000,8.294299608857235
6572,25,178,70,2800000.0,1631491200000000000,8.517393171418904
6573,26,180,73,2300000.0,1514764800000000000,9.105090961257085
6574,22,190,92,5000000.0,1628553600000000000,8.699681400989514
6575,25,172,66,3400000.0,1596672000000000000,8.294299608857235
6576,23,183,70,4300000.0,1580947200000000000,8.006700845440367
6577,23,185,78,4500000.0,1625184000000000000,8.517393171418904
6578,31,184,77,1800000.0,1611532800000000000,6.2166061010848646
6579,26,184,77,3000000.0,1627776000000000000,8.006700845440367
6580,27,170,67,1600000.0,1515456000000000000,8.517393171418904
6581,24,178,79,2900000.0,1485302400000000000,8.006700845440367
6582,29,190,81,1600000.0,1597190400000000000,8.294299608857235
6583,23,180,72,3800000.0,1582156800000000000,7.601402334583733
6584,29,184,85,2000000.0,1624579200000000000,8.699681400989514
6585,25,176,72,2300000.0,1598918400000000000,9.105090961257085
6586,26,177,73,2100000.0,1485820800000000000,8.699681400989514
6587,23,178,75,2800000.0,1598227200000000000,8.517393171418904
6588,25,183,74,1900000.0,1610150400000000000,8.006700845440367
6589,25,173,70,1900000.0,1578096000000000000,7.601402334583733
6590,30,173,67,1300000.0,1230768000000000000,7.601402334583733
6591,31,186,80,1100000.0,1545177600000000000,8.517393171418904
6592,22,171,65,6100000.0,1563148800000000000,10.463131911491967
6593,24,175,72,4800000.0,1457395200000000000,8.517393171418904
6594,21,187,79,3600000.0,1488153600000000000,8.294299608857235
6595,23,156,58,3200000.0,1483228800000000000,8.517393171418904
6596,22,169,63,4500000.0,1488326400000000000,8.517393171418904
6597,22,186,77,3800000.0,1547683200000000000,8.006700845440367
6598,25,178,74,3000000.0,1562457600000000000,8.517393171418904
6599,22,175,70,4100000.0,1591747200000000000,8.006700845440367
6600,25,185,77,2400000.0,1628640000000000000,8.699681400989514
6601,23,176,74,3300000.0,1564704000000000000,7.601402334583733
6602,22,183,78,6500000.0,1625097600000000000,6.2166061010848646
6603,27,180,77,2300000.0,1561939200000000000,9.305741456739435
6604,24,194,92,3600000.0,1547683200000000000,8.006700845440367
6605,27,183,83,1800000.0,1594771200000000000,8.006700845440367
6606,29,184,80,1700000.0,1625097600000000000,7.601402334583733
6607,22,180,74,5200000.0,1625097600000000000,9.105090961257085
6608,26,178,72,2300000.0,1625616000000000000,8.294299608857235
6609,23,188,75,2600000.0,1561939200000000000,8.006700845440367
6610,27,190,73,2200000.0,1630368000000000000,9.210440366976517
6611,31,177,72,1400000.0,1625270400000000000,8.699681400989514
6612,30,190,90,2200000.0,1561939200000000000,9.392745258631441
6613,21,190,73,5500000.0,1531267200000000000,8.987321812850125
6614,22,175,80,5100000.0,1497484800000000000,8.699681400989514
6615,24,173,67,3500000.0,1529625600000000000,8.699681400989514
6616,23,182,74,3100000.0,1561939200000000000,8.006700845440367
6617,24,179,72,2700000.0,1596585600000000000,8.853808274977197
6618,23,177,73,5900000.0,1626134400000000000,8.699681400989514
6619,23,190,82,4100000.0,1595462400000000000,8.699681400989514
6620,24,170,65,4400000.0,1563840000000000000,9.105090961257085
6621,26,165,54,2000000.0,1530403200000000000,8.294299608857235
6622,30,183,80,1700000.0,1548374400000000000,9.105090961257085
6623,25,180,74,2600000.0,1600819200000000000,8.853808274977197
6624,22,172,65,4900000.0,1535673600000000000,9.210440366976517
6625,23,178,78,4900000.0,1625184000000000000,8.517393171418904
6626,31,185,83,1500000.0,1597363200000000000,9.105090961257085
6627,25,177,73,3900000.0,1612137600000000000,8.006700845440367
6628,25,174,65,2400000.0,1597190400000000000,8.517393171418904
6629,27,181,77,1900000.0,1467331200000000000,8.699681400989514
6630,22,183,75,4700000.0,1498867200000000000,8.006700845440367
6631,27,177,65,1900000.0,1625097600000000000,8.006700845440367
6632,27,179,74,2800000.0,1615507200000000000,6.2166061010848646
6633,22,177,68,3900000.0,1580428800000000000,8.006700845440367
6634,23,178,77,4900000.0,1498867200000000000,8.294299608857235
6635,21,185,78,6500000.0,1498867200000000000,9.105090961257085
6636,24,177,68,3000000.0,1564012800000000000,8.853808274977197
6637,24,176,72,3500000.0,1504656000000000000,9.105090961257085
6638,24,188,82,2800000.0,1501027200000000000,8.987321812850125
6639,26,185,83,2600000.0,1625875200000000000,8.006700845440367
6640,21,188,83,6500000.0,1629676800000000000,8.987321812850125
6641,22,181,70,5500000.0,1490918400000000000,9.105090961257085
6642,24,176,69,4500000.0,1467331200000000000,8.006700845440367
6643,27,182,77,2700000.0,1628553600000000000,8.517393171418904
6644,25,175,72,2400000.0,1498867200000000000,8.699681400989514
6645,23,178,70,3500000.0,1596240000000000000,8.517393171418904
6646,27,186,80,2000000.0,1375315200000000000,8.517393171418904
6647,29,186,78,1700000.0,1625097600000000000,8.699681400989514
6648,25,181,68,2900000.0,1611100800000000000,8.006700845440367
6649,23,173,69,4300000.0,1548892800000000000,6.2166061010848646
6650,21,180,70,5700000.0,1505865600000000000,9.210440366976517
6651,22,186,78,4300000.0,1598832000000000000,8.294299608857235
6652,22,182,76,5900000.0,1498089600000000000,9.741027444837728
6653,20,171,63,4400000.0,1579910400000000000,8.699681400989514
6654,23,188,79,3900000.0,1601856000000000000,7.601402334583733
6655,21,180,69,5500000.0,1512259200000000000,9.61587214452889
6656,21,185,89,4900000.0,1530403200000000000,7.601402334583733
6657,22,181,72,3800000.0,1600819200000000000,8.294299608857235
6658,22,183,72,4300000.0,1512345600000000000,8.517393171418904
6659,29,191,82,1800000.0,1513814400000000000,8.294299608857235
6660,24,167,64,2200000.0,1564704000000000000,8.987321812850125
6661,24,173,66,3500000.0,1626998400000000000,8.699681400989514
6662,24,172,70,2600000.0,1616112000000000000,6.68586094706836
6663,22,201,88,3300000.0,1514764800000000000,7.601402334583733
6664,20,169,71,5700000.0,1630368000000000000,9.210440366976517
6665,27,177,69,1900000.0,1516924800000000000,7.601402334583733
6666,23,181,75,4100000.0,1593561600000000000,8.006700845440367
6667,24,187,84,2700000.0,1593561600000000000,8.987321812850125
6668,23,186,78,5500000.0,1597104000000000000,8.006700845440367
6669,24,177,72,4300000.0,1564790400000000000,8.006700845440367
6670,24,173,72,2500000.0,1546300800000000000,8.517393171418904
6671,25,172,72,2300000.0,1547596800000000000,6.90875477931522
6672,24,175,70,3900000.0,1516665600000000000,8.006700845440367
6673,24,185,81,2700000.0,1517443200000000000,8.006700845440367
6674,21,185,84,6500000.0,1514764800000000000,6.2166061010848646
6675,21,173,63,5700000.0,1516924800000000000,9.392745258631441
6676,22,175,67,4500000.0,1514764800000000000,8.853808274977197
6677,20,183,72,6900000.0,1523577600000000000,9.952325334619427
6678,23,178,70,2700000.0,1537747200000000000,8.006700845440367
6679,23,183,78,3100000.0,1511308800000000000,8.987321812850125
6680,23,191,78,4400000.0,1593561600000000000,9.546884034617925
6681,31,180,70,1400000.0,1598313600000000000,8.294299608857235
6682,22,171,65,3000000.0,1579910400000000000,8.006700845440367
6683,28,182,76,2400000.0,1629417600000000000,8.853808274977197
6684,22,186,76,2900000.0,1593561600000000000,8.006700845440367
6685,21,175,70,3600000.0,1498867200000000000,8.294299608857235
6686,22,186,76,4500000.0,1498867200000000000,7.601402334583733
6687,24,177,70,2600000.0,1514764800000000000,8.294299608857235
6688,27,163,59,3000000.0,1528675200000000000,6.2166061010848646
6689,25,170,66,2700000.0,1530489600000000000,8.517393171418904
6690,25,183,78,2300000.0,1578614400000000000,9.105090961257085
6691,34,193,85,347000.0,1528588800000000000,8.853808274977197
6692,26,180,75,2300000.0,1625097600000000000,8.699681400989514
6693,29,184,77,1800000.0,1593561600000000000,8.006700845440367
6694,27,189,83,2000000.0,1611878400000000000,8.699681400989514
6695,22,176,72,4300000.0,1514764800000000000,8.853808274977197
6696,26,177,73,2400000.0,1372636800000000000,8.853808274977197
6697,25,178,82,2900000.0,1593388800000000000,8.294299608857235
6698,26,180,75,3100000.0,1626134400000000000,8.853808274977197
6699,24,170,68,4100000.0,1467331200000000000,8.294299608857235
6700,23,190,86,2900000.0,1531180800000000000,9.305741456739435
6701,23,173,67,3100000.0,1561939200000000000,8.853808274977197
6702,26,180,84,2500000.0,1626998400000000000,9.105090961257085
6703,29,175,73,1700000.0,1630368000000000000,8.853808274977197
6704,23,180,75,4000000.0,1530403200000000000,8.699681400989514
6705,24,176,68,4200000.0,1611360000000000000,8.006700845440367
6706,27,186,81,2500000.0,1625097600000000000,9.305741456739435
6707,21,175,73,4300000.0,1531440000000000000,8.294299608857235
6708,20,178,65,3800000.0,1514764800000000000,8.294299608857235
6709,26,193,80,2600000.0,1530403200000000000,7.601402334583733
6710,26,200,101,3400000.0,1515024000000000000,6.2166061010848646
6711,24,183,71,5100000.0,1530403200000000000,8.699681400989514
6712,21,177,74,4700000.0,1530403200000000000,8.699681400989514
6713,22,178,66,6000000.0,1533600000000000000,6.2166061010848646
6714,22,172,65,4300000.0,1467331200000000000,8.517393171418904
6715,23,177,70,4400000.0,1564704000000000000,8.699681400989514
6716,24,168,65,4200000.0,1533772800000000000,8.987321812850125
6717,19,180,74,7300000.0,1531872000000000000,8.294299608857235
6718,22,184,77,5300000.0,1530403200000000000,9.61587214452889
6719,25,195,94,2500000.0,1530403200000000000,9.392745258631441
6720,18,189,73,6100000.0,1629849600000000000,6.90875477931522
6721,25,181,70,2700000.0,1630281600000000000,8.294299608857235
6722,21,175,67,3800000.0,1550016000000000000,7.601402334583733
6723,25,178,73,3000000.0,1630281600000000000,9.546884034617925
6724,21,175,70,4300000.0,1498867200000000000,8.006700845440367
6725,23,180,72,3400000.0,1514764800000000000,8.517393171418904
6726,22,172,67,4900000.0,1562198400000000000,8.517393171418904
6727,22,180,73,4200000.0,1630022400000000000,8.294299608857235
6728,21,182,75,4900000.0,1530403200000000000,8.294299608857235
6729,28,171,70,1500000.0,1578096000000000000,7.601402334583733
6730,20,186,82,4900000.0,1543968000000000000,7.601402334583733
6731,19,175,70,6800000.0,1564963200000000000,8.853808274977197
6732,21,187,79,5700000.0,1628726400000000000,8.517393171418904
6733,27,180,72,2400000.0,1564012800000000000,8.006700845440367
6734,24,171,67,2100000.0,1546300800000000000,7.601402334583733
6735,31,180,76,813000.0,1610150400000000000,7.601402334583733
6736,24,186,80,2100000.0,1546300800000000000,8.294299608857235
6737,24,184,82,2800000.0,1625788800000000000,9.105090961257085
6738,27,178,75,1900000.0,1596067200000000000,7.601402334583733
6739,29,177,73,1900000.0,1547424000000000000,8.987321812850125
6740,20,180,72,7300000.0,1498867200000000000,9.680406499268875
6741,22,180,73,6000000.0,1531267200000000000,8.006700845440367
6742,26,170,66,2400000.0,1550016000000000000,8.006700845440367
6743,22,178,68,6100000.0,1530403200000000000,6.2166061010848646
6744,24,182,72,2300000.0,1625097600000000000,8.699681400989514
6745,23,183,76,6000000.0,1563753600000000000,8.517393171418904
6746,26,180,71,2300000.0,1420070400000000000,8.517393171418904
6747,24,190,75,3900000.0,1547164800000000000,7.601402334583733
6748,20,175,73,5300000.0,1530403200000000000,8.294299608857235
6749,25,183,84,2500000.0,1550275200000000000,8.006700845440367
6750,25,187,80,3600000.0,1550793600000000000,6.2166061010848646
6751,24,183,88,2400000.0,1609459200000000000,8.006700845440367
6752,20,174,73,4300000.0,1548892800000000000,8.294299608857235
6753,23,181,79,4900000.0,1532390400000000000,8.294299608857235
6754,22,178,73,2800000.0,1467331200000000000,8.517393171418904
6755,22,191,85,5800000.0,1630368000000000000,7.601402334583733
6756,34,179,71,540000.0,1530403200000000000,8.517393171418904
6757,26,166,60,1800000.0,1625097600000000000,8.699681400989514
6758,23,186,82,2400000.0,1624233600000000000,8.294299608857235
6759,22,180,75,4000000.0,1624233600000000000,8.294299608857235
6760,20,175,65,5800000.0,1601856000000000000,6.2166061010848646
6761,24,181,70,3400000.0,1625097600000000000,8.294299608857235
6762,20,178,65,5600000.0,1556841600000000000,9.105090961257085
6763,28,182,71,2000000.0,1309478400000000000,7.601402334583733
6764,23,179,74,6200000.0,1622505600000000000,8.006700845440367
6765,21,172,68,6300000.0,1630368000000000000,9.546884034617925
6766,27,181,73,2600000.0,1594339200000000000,8.006700845440367
6767,26,178,67,2000000.0,1498867200000000000,8.006700845440367
6768,29,192,85,1400000.0,1560988800000000000,8.517393171418904
6769,24,180,84,4100000.0,1561939200000000000,6.2166061010848646
6770,22,180,75,4300000.0,1623715200000000000,8.853808274977197
6771,23,193,88,3200000.0,1597449600000000000,9.210440366976517
6772,21,178,66,6100000.0,1561939200000000000,8.294299608857235
6773,25,187,80,5100000.0,1562803200000000000,8.517393171418904
6774,20,175,70,4100000.0,1625097600000000000,8.006700845440367
6775,24,185,80,2700000.0,1597795200000000000,8.853808274977197
6776,33,186,80,540000.0,1577664000000000000,6.90875477931522
6777,24,183,79,2700000.0,1597190400000000000,8.006700845440367
6778,19,174,64,6100000.0,1600214400000000000,9.61587214452889
6779,21,188,79,4300000.0,1546300800000000000,8.006700845440367
6780,24,187,77,4200000.0,1563667200000000000,8.853808274977197
6781,27,184,79,2300000.0,1563667200000000000,8.987321812850125
6782,22,182,76,3800000.0,1564099200000000000,8.294299608857235
6783,26,192,87,2700000.0,1564444800000000000,8.294299608857235
6784,24,181,75,5300000.0,1564358400000000000,8.006700845440367
6785,20,176,72,5500000.0,1559347200000000000,8.517393171418904
6786,20,184,86,7000000.0,1564272000000000000,8.987321812850125
6787,24,181,73,2400000.0,1598400000000000000,8.294299608857235
6788,19,179,68,5900000.0,1561939200000000000,8.006700845440367
6789,17,178,68,5900000.0,1561939200000000000,6.2166061010848646
6790,19,183,71,7600000.0,1498867200000000000,6.2166061010848646
6791,19,177,70,7300000.0,1593648000000000000,8.853808274977197
6792,23,170,68,3400000.0,1597795200000000000,8.294299608857235
6793,22,176,66,4900000.0,1514764800000000000,8.699681400989514
6794,21,176,65,5400000.0,1579478400000000000,9.472781556562168
6795,20,179,70,4300000.0,1567296000000000000,8.699681400989514
6796,21,185,82,6000000.0,1561939200000000000,6.2166061010848646
6797,23,179,75,4500000.0,1567382400000000000,8.853808274977197
6798,24,183,80,2900000.0,1609459200000000000,8.517393171418904
6799,23,179,77,4300000.0,1561939200000000000,6.2166061010848646
6800,24,182,76,4100000.0,1546819200000000000,6.2166061010848646
6801,28,180,75,2600000.0,1626739200000000000,6.2166061010848646
6802,27,169,65,2400000.0,1625097600000000000,8.517393171418904
6803,28,184,80,2600000.0,1618185600000000000,6.311734809152915
6804,28,189,88,2000000.0,1625097600000000000,8.853808274977197
6805,23,182,82,5200000.0,1548288000000000000,6.2166061010848646
6806,21,174,69,5700000.0,1543190400000000000,8.517393171418904
6807,24,180,81,4000000.0,1610323200000000000,6.2166061010848646
6808,29,168,73,2600000.0,1420070400000000000,6.2166061010848646
6809,22,180,74,4200000.0,1483228800000000000,6.2166061010848646
6810,25,173,70,3600000.0,1627776000000000000,6.2166061010848646
6811,22,176,72,6100000.0,1530403200000000000,6.2166061010848646
6812,28,187,85,1700000.0,1625097600000000000,8.294299608857235
6813,22,173,71,4600000.0,1579478400000000000,8.699681400989514
6814,22,168,68,4800000.0,1467331200000000000,6.2166061010848646
6815,22,168,63,5500000.0,1483228800000000000,6.2166061010848646
6816,29,176,71,2400000.0,1546473600000000000,6.2166061010848646
6817,23,166,62,4600000.0,1546387200000000000,6.2166061010848646
6818,18,173,72,7700000.0,1609977600000000000,9.392745258631441
6819,22,182,77,3500000.0,1578614400000000000,7.601402334583733
6820,22,175,70,3800000.0,1609459200000000000,8.006700845440367
6821,22,171,64,6200000.0,1567382400000000000,8.294299608857235
6822,24,186,81,2700000.0,1573257600000000000,8.294299608857235
6823,20,182,76,5800000.0,1561939200000000000,7.601402334583733
6824,19,191,84,6700000.0,1597795200000000000,9.472781556562168
6825,25,182,81,4000000.0,1577836800000000000,6.2166061010848646
6826,18,173,62,6200000.0,1575849600000000000,6.90875477931522
6827,22,167,64,4600000.0,1575763200000000000,8.699681400989514
6828,29,177,74,1400000.0,1578096000000000000,8.517393171418904
6829,21,183,81,4900000.0,1629072000000000000,8.294299608857235
6830,19,182,70,5900000.0,1527206400000000000,8.294299608857235
6831,21,188,100,5100000.0,1578528000000000000,8.006700845440367
6832,19,188,86,7800000.0,1593561600000000000,10.043292972227004
6833,21,188,80,4800000.0,1578528000000000000,6.2166061010848646
6834,23,174,67,5300000.0,1627171200000000000,8.699681400989514
6835,23,178,75,4700000.0,1531094400000000000,8.294299608857235
6836,21,185,78,4500000.0,1530403200000000000,8.006700845440367
6837,26,177,73,2400000.0,1624665600000000000,8.699681400989514
6838,22,187,70,4100000.0,1594944000000000000,8.294299608857235
6839,20,188,82,4300000.0,1593561600000000000,8.517393171418904
6840,22,186,78,6200000.0,1498867200000000000,9.210440366976517
6841,22,183,79,5700000.0,1612051200000000000,9.305741456739435
6842,21,188,75,5000000.0,1530403200000000000,9.472781556562168
6843,18,182,77,5200000.0,1629849600000000000,8.006700845440367
6844,18,187,74,7300000.0,1581638400000000000,6.2166061010848646
6845,20,190,88,7900000.0,1567382400000000000,8.294299608857235
6846,19,191,80,6000000.0,1577836800000000000,8.006700845440367
6847,27,182,75,1600000.0,1578441600000000000,8.006700845440367
6848,22,182,74,4600000.0,1625097600000000000,9.305741456739435
6849,23,178,74,5900000.0,1593561600000000000,8.987321812850125
6850,29,182,70,1600000.0,1623974400000000000,8.853808274977197
6851,24,187,83,2400000.0,1595548800000000000,8.294299608857235
6852,18,180,83,6700000.0,1628208000000000000,8.006700845440367
6853,26,181,74,2900000.0,1591920000000000000,8.006700845440367
6854,20,185,80,6300000.0,1577923200000000000,8.987321812850125
6855,19,195,76,6800000.0,1628121600000000000,8.699681400989514
6856,19,164,63,7300000.0,1593561600000000000,9.305741456739435
6857,23,182,73,4100000.0,1598486400000000000,8.517393171418904
6858,25,166,60,2500000.0,1626134400000000000,8.517393171418904
6859,19,183,78,6300000.0,1596240000000000000,9.105090961257085
6860,20,179,70,4400000.0,1596240000000000000,8.987321812850125
6861,21,186,80,6500000.0,1597017600000000000,6.2166061010848646
6862,26,191,89,2700000.0,1596412800000000000,6.2166061010848646
6863,23,183,79,3600000.0,1597795200000000000,8.517393171418904
6864,23,174,72,4700000.0,1597795200000000000,8.294299608857235
6865,19,181,80,6500000.0,1630368000000000000,8.006700845440367
6866,23,191,84,3600000.0,1598227200000000000,8.699681400989514
6867,24,192,86,3600000.0,1598832000000000000,8.294299608857235
6868,22,184,75,4700000.0,1599264000000000000,7.601402334583733
6869,23,181,72,4000000.0,1599523200000000000,8.853808274977197
6870,21,185,76,6000000.0,1561939200000000000,8.699681400989514
6871,26,184,77,3300000.0,1597363200000000000,8.699681400989514
6872,28,183,75,1700000.0,1600732800000000000,8.853808274977197
6873,18,182,78,6200000.0,1593561600000000000,7.601402334583733
6874,18,173,63,4900000.0,1605916800000000000,6.90875477931522
6875,18,190,73,6200000.0,1561939200000000000,6.2166061010848646
6876,26,172,67,3100000.0,1577836800000000000,6.2166061010848646
6877,20,176,72,5900000.0,1609459200000000000,6.2166061010848646
6878,28,180,77,2400000.0,1577836800000000000,6.2166061010848646
6879,19,181,67,4700000.0,1622160000000000000,9.105090961257085
6880,26,175,62,3100000.0,1554163200000000000,6.2166061010848646
6881,34,186,87,1200000.0,1486425600000000000,6.2166061010848646
6882,22,178,74,4400000.0,1627516800000000000,8.006700845440367
6883,33,175,65,750000.0,1454284800000000000,7.601402334583733
6884,18,193,77,6600000.0,1610928000000000000,8.517393171418904
6885,21,184,75,3200000.0,1610928000000000000,8.006700845440367
6886,20,180,79,4100000.0,1611100800000000000,8.294299608857235
6887,27,194,88,2800000.0,1610841600000000000,6.2166061010848646
6888,20,178,72,6600000.0,1576540800000000000,9.798182590890704
6889,20,176,68,4600000.0,1612137600000000000,8.517393171418904
6890,20,178,72,5700000.0,1625097600000000000,9.392745258631441
6891,22,183,76,4600000.0,1614038400000000000,8.294299608857235
6892,33,177,75,1600000.0,1610841600000000000,6.2166061010848646
6893,19,175,68,7600000.0,1617494400000000000,8.699681400989514
6894,26,188,82,3300000.0,1625097600000000000,8.294299608857235
6895,20,178,74,4100000.0,1561939200000000000,8.006700845440367
6896,22,180,71,4600000.0,1593561600000000000,8.006700845440367
6897,18,182,70,8800000.0,1612137600000000000,6.2166061010848646
6898,23,176,74,3700000.0,1612051200000000000,8.853808274977197
6899,25,184,80,3700000.0,1623974400000000000,8.006700845440367
6900,24,188,75,2700000.0,1625097600000000000,8.294299608857235
6901,30,178,74,2600000.0,1623715200000000000,6.2166061010848646
6902,27,178,64,2700000.0,1625097600000000000,8.517393171418904
6903,23,192,81,3300000.0,1625097600000000000,7.601402334583733
6904,27,190,85,3000000.0,1625097600000000000,8.294299608857235
6905,26,194,84,3000000.0,1626048000000000000,8.006700845440367
6906,21,179,77,6500000.0,1625097600000000000,6.2166061010848646
6907,26,194,86,2500000.0,1626220800000000000,6.2166061010848646
6908,26,178,73,2600000.0,1626393600000000000,8.987321812850125
6909,26,182,74,3200000.0,1627257600000000000,8.699681400989514
6910,18,182,78,6500000.0,1596153600000000000,8.517393171418904
6911,20,181,72,8200000.0,1628726400000000000,6.2166061010848646
6912,22,189,81,5800000.0,1627776000000000000,8.006700845440367
6913,20,185,79,6100000.0,1629417600000000000,9.741027444837728
6914,21,178,74,6200000.0,1630281600000000000,8.006700845440367
6915,20,193,89,7000000.0,1630368000000000000,9.472781556562168
6916,39,184,72,225000.0,1546905600000000000,6.90875477931522
6917,37,188,83,261000.0,1534896000000000000,8.006700845440367
6918,37,188,85,243000.0,1612828800000000000,7.601402334583733
6919,36,190,86,198000.0,1613347200000000000,8.006700845440367
6920,39,178,73,471000.0,1604361600000000000,8.006700845440367
6921,35,187,78,215000.0,1599177600000000000,7.601402334583733
6922,34,185,74,438000.0,1616716800000000000,7.601402334583733
6923,36,190,85,138000.0,1388534400000000000,6.90875477931522
6924,37,168,63,699000.0,1562112000000000000,6.2166061010848646
6925,32,191,78,878000.0,1625097600000000000,8.517393171418904
6926,35,185,83,700000.0,1600128000000000000,7.601402334583733
6927,34,183,75,569000.0,1088640000000000000,8.006700845440367
6928,35,190,86,204000.0,1626739200000000000,9.61587214452889
6929,29,184,77,945000.0,1627430400000000000,6.55250788703459
6930,34,188,87,601000.0,1626480000000000000,8.517393171418904
6931,36,191,89,220000.0,1468886400000000000,8.699681400989514
6932,37,183,75,270000.0,1577836800000000000,7.601402334583733
6933,33,185,75,998000.0,1561939200000000000,8.699681400989514
6934,34,194,84,753000.0,1626912000000000000,6.2166061010848646
6935,34,185,85,925000.0,1625097600000000000,8.699681400989514
6936,36,189,85,438000.0,1488844800000000000,8.006700845440367
6937,33,172,80,1200000.0,1565568000000000000,8.294299608857235
6938,33,191,76,713000.0,1613779200000000000,8.006700845440367
6939,33,192,91,618000.0,1610668800000000000,8.853808274977197
6940,34,179,71,689000.0,1566864000000000000,8.517393171418904
6941,35,182,77,440000.0,1467849600000000000,7.601402334583733
6942,35,188,78,187000.0,1599004800000000000,8.517393171418904
6943,35,182,79,520000.0,1599696000000000000,7.601402334583733
6944,32,184,84,850000.0,1598918400000000000,8.517393171418904
6945,34,175,66,473000.0,1548979200000000000,8.006700845440367
6946,33,183,77,1300000.0,1628726400000000000,8.699681400989514
6947,32,185,70,725000.0,1500422400000000000,8.294299608857235
6948,36,173,75,334000.0,1564358400000000000,7.601402334583733
6949,34,175,68,488000.0,1136073600000000000,8.294299608857235
6950,37,180,82,753000.0,1578787200000000000,6.2166061010848646
6951,33,184,69,831000.0,1594339200000000000,8.006700845440367
6952,35,181,73,744000.0,1593561600000000000,7.601402334583733
6953,35,178,85,638000.0,1456272000000000000,7.601402334583733
6954,36,188,76,290000.0,1575504000000000000,7.601402334583733
6955,36,170,65,357000.0,1407110400000000000,7.601402334583733
6956,33,174,72,844000.0,1561680000000000000,6.90875477931522
6957,32,188,89,1000000.0,1601856000000000000,8.517393171418904
6958,34,168,65,544000.0,1500249600000000000,8.517393171418904
6959,32,180,81,1200000.0,1625097600000000000,8.294299608857235
6960,34,181,70,715000.0,1154390400000000000,6.2166061010848646
6961,33,193,88,594000.0,1626739200000000000,8.006700845440367
6962,31,188,90,1300000.0,1625097600000000000,8.517393171418904
6963,32,193,80,943000.0,1577923200000000000,8.294299608857235
6964,32,183,70,1000000.0,1563926400000000000,7.601402334583733
6965,34,183,80,613000.0,1625097600000000000,8.517393171418904
6966,33,178,71,969000.0,1564531200000000000,8.699681400989514
6967,35,191,84,193000.0,1599609600000000000,7.601402334583733
6968,31,193,80,1300000.0,1561939200000000000,8.517393171418904
6969,33,190,76,736000.0,1388620800000000000,8.699681400989514
6970,32,179,70,1000000.0,1564012800000000000,8.294299608857235
6971,33,181,80,814000.0,1579824000000000000,8.517393171418904
6972,36,194,85,279000.0,1498867200000000000,8.294299608857235
6973,31,181,78,1300000.0,1435708800000000000,8.294299608857235
6974,32,185,80,725000.0,1608249600000000000,8.006700845440367
6975,33,191,85,641000.0,1595203200000000000,8.294299608857235
6976,32,194,89,625000.0,1483315200000000000,8.006700845440367
6977,31,186,84,1100000.0,1613779200000000000,7.601402334583733
6978,33,192,87,689000.0,1609977600000000000,8.006700845440367
6979,32,188,84,1200000.0,1309478400000000000,8.853808274977197
6980,32,170,63,875000.0,1463011200000000000,8.006700845440367
6981,33,180,78,656000.0,1396224000000000000,7.601402334583733
6982,31,187,87,1100000.0,1611705600000000000,7.601402334583733
6983,29,188,84,1500000.0,1611532800000000000,8.517393171418904
6984,32,185,72,1200000.0,1626825600000000000,8.294299608857235
6985,32,185,79,1600000.0,1599091200000000000,9.472781556562168
6986,34,178,73,469000.0,1609718400000000000,8.006700845440367
6987,32,177,73,1400000.0,1183248000000000000,8.006700845440367
6988,34,186,80,508000.0,1530835200000000000,8.294299608857235
6989,31,193,82,980000.0,1514764800000000000,8.294299608857235
6990,30,183,85,1800000.0,1625097600000000000,8.517393171418904
6991,32,178,73,1200000.0,1625097600000000000,8.294299608857235
6992,35,188,83,160000.0,1557187200000000000,6.90875477931522
6993,30,183,76,1200000.0,1504137600000000000,8.294299608857235
6994,31,184,79,1200000.0,1593561600000000000,8.294299608857235
6995,31,187,76,938000.0,1620864000000000000,7.601402334583733
6996,30,173,66,1200000.0,1626307200000000000,7.601402334583733
6997,33,188,89,689000.0,1533254400000000000,8.294299608857235
6998,30,188,81,1000000.0,1563926400000000000,8.294299608857235
6999,31,182,76,1500000.0,1599782400000000000,8.517393171418904
7000,34,188,88,725000.0,1612137600000000000,8.294299608857235
7001,31,174,70,1100000.0,1625097600000000000,8.006700845440367
7002,33,176,77,761000.0,1630281600000000000,8.294299608857235
7003,32,182,72,1700000.0,1628553600000000000,8.699681400989514
7004,30,172,64,1300000.0,1561939200000000000,8.006700845440367
7005,35,186,98,237000.0,1609804800000000000,6.2166061010848646
7006,30,177,71,1300000.0,1533945600000000000,7.601402334583733
7007,31,178,72,1500000.0,1625097600000000000,8.006700845440367
7008,34,183,76,831000.0,1604448000000000000,8.294299608857235
7009,32,188,78,625000.0,1483833600000000000,7.601402334583733
7010,31,182,77,1000000.0,1561939200000000000,8.517393171418904
7011,33,190,92,1400000.0,1604448000000000000,6.2166061010848646
7012,31,184,74,1900000.0,1623974400000000000,6.2166061010848646
7013,31,183,75,1100000.0,1563926400000000000,7.601402334583733
7014,30,178,65,1800000.0,1629936000000000000,8.294299608857235
7015,33,177,69,781000.0,1625875200000000000,7.601402334583733
7016,30,187,84,1600000.0,1563926400000000000,7.601402334583733
7017,30,178,67,1100000.0,1612828800000000000,6.90875477931522
7018,30,184,78,1700000.0,1564444800000000000,8.699681400989514
7019,29,194,86,1800000.0,1515628800000000000,8.517393171418904
7020,28,182,78,1500000.0,1230768000000000000,8.294299608857235
7021,30,177,74,1300000.0,1628553600000000000,8.006700845440367
7022,30,184,77,1600000.0,1626566400000000000,8.006700845440367
7023,30,172,64,1200000.0,1333756800000000000,8.294299608857235
7024,30,188,84,1000000.0,1563926400000000000,7.601402334583733
7025,28,191,90,1900000.0,1631491200000000000,9.472781556562168
7026,30,191,80,1000000.0,1533254400000000000,6.90875477931522
7027,31,172,72,1100000.0,1565481600000000000,7.601402334583733
7028,28,192,75,1600000.0,1566864000000000000,9.546884034617925
7029,26,175,73,1600000.0,1562630400000000000,8.006700845440367
7030,30,173,73,1500000.0,1561939200000000000,8.517393171418904
7031,30,185,81,1000000.0,1500076800000000000,7.601402334583733
7032,32,189,83,975000.0,1626048000000000000,8.517393171418904
7033,31,191,90,1300000.0,1630022400000000000,8.294299608857235
7034,31,184,76,1000000.0,1598918400000000000,6.90875477931522
7035,35,178,79,700000.0,1561248000000000000,7.601402334583733
7036,29,183,78,1800000.0,1567382400000000000,8.006700845440367
7037,28,196,94,1300000.0,1597276800000000000,8.006700845440367
7038,31,190,85,1300000.0,1488326400000000000,8.699681400989514
7039,32,181,78,725000.0,1246406400000000000,8.699681400989514
7040,30,184,75,1300000.0,1598832000000000000,8.987321812850125
7041,29,193,85,1300000.0,1599177600000000000,8.294299608857235
7042,30,174,72,1400000.0,1625097600000000000,6.90875477931522
7043,31,170,70,1800000.0,1578355200000000000,6.2166061010848646
7044,30,180,77,1800000.0,1561939200000000000,8.699681400989514
7045,31,191,83,1100000.0,1599264000000000000,8.294299608857235
7046,30,180,70,1800000.0,1610496000000000000,8.699681400989514
7047,33,171,70,1300000.0,1546300800000000000,6.2166061010848646
7048,32,167,70,1700000.0,1546300800000000000,6.2166061010848646
7049,29,183,78,1400000.0,1562976000000000000,8.699681400989514
7050,34,191,82,699000.0,1611878400000000000,6.2166061010848646
7051,29,185,75,2200000.0,1610582400000000000,6.2166061010848646
7052,27,168,60,1900000.0,1628812800000000000,8.699681400989514
7053,29,185,88,1300000.0,1467331200000000000,8.699681400989514
7054,30,184,79,1500000.0,1598918400000000000,9.392745258631441
7055,32,188,81,1100000.0,1551052800000000000,8.853808274977197
7056,30,175,72,1400000.0,1597881600000000000,8.006700845440367
7057,32,185,76,1100000.0,1596412800000000000,8.006700845440367
7058,32,185,78,813000.0,1610064000000000000,7.601402334583733
7059,30,177,70,1200000.0,1578528000000000000,8.006700845440367
7060,31,180,66,1200000.0,1594080000000000000,8.517393171418904
7061,35,184,70,616000.0,1625097600000000000,7.601402334583733
7062,29,184,79,1400000.0,1625097600000000000,8.294299608857235
7063,28,170,70,1400000.0,1625875200000000000,8.006700845440367
7064,30,184,80,1300000.0,1530403200000000000,8.699681400989514
7065,28,183,78,1500000.0,1596153600000000000,8.294299608857235
7066,30,182,76,1100000.0,1579132800000000000,8.517393171418904
7067,29,184,72,1200000.0,1467331200000000000,8.006700845440367
7068,30,190,89,979000.0,1498867200000000000,7.601402334583733
7069,29,197,95,1300000.0,1630454400000000000,6.90875477931522
7070,31,173,72,1900000.0,1626393600000000000,6.2166061010848646
7071,28,188,88,1400000.0,1594080000000000000,8.517393171418904
7072,30,173,70,1700000.0,1630886400000000000,7.601402334583733
7073,31,194,83,1500000.0,1626220800000000000,6.2166061010848646
7074,30,191,85,1100000.0,1484697600000000000,8.699681400989514
7075,29,190,87,1200000.0,1530403200000000000,7.601402334583733
7076,29,180,75,1300000.0,1573430400000000000,8.006700845440367
7077,28,191,92,1500000.0,1593561600000000000,8.006700845440367
7078,27,188,76,2000000.0,1625097600000000000,8.517393171418904
7079,29,178,79,1600000.0,1625961600000000000,8.517393171418904
7080,28,183,78,1500000.0,1612224000000000000,8.987321812850125
7081,29,188,85,1400000.0,1595203200000000000,8.006700845440367
7082,28,177,69,1400000.0,1562112000000000000,8.294299608857235
7083,29,191,88,1300000.0,1629417600000000000,8.006700845440367
7084,29,178,72,1600000.0,1598054400000000000,8.006700845440367
7085,30,184,75,1800000.0,1579910400000000000,8.006700845440367
7086,30,182,79,1400000.0,1630281600000000000,6.90875477931522
7087,27,176,63,2000000.0,1625097600000000000,8.517393171418904
7088,29,188,78,1800000.0,1596585600000000000,8.517393171418904
7089,28,180,84,1600000.0,1530489600000000000,7.601402334583733
7090,30,183,75,1800000.0,1580342400000000000,7.601402334583733
7091,32,188,86,750000.0,1482192000000000000,7.601402334583733
7092,27,190,89,1500000.0,1626134400000000000,8.294299608857235
7093,28,185,73,1300000.0,1578614400000000000,8.294299608857235
7094,31,188,88,1300000.0,1482451200000000000,8.006700845440367
7095,30,186,81,1300000.0,1530403200000000000,8.699681400989514
7096,31,178,72,1100000.0,1610236800000000000,8.294299608857235
7097,27,191,100,2100000.0,1625097600000000000,9.105090961257085
7098,32,183,77,943000.0,1574121600000000000,8.006700845440367
7099,32,177,74,1000000.0,1625529600000000000,8.006700845440367
7100,28,180,79,1500000.0,1625097600000000000,8.294299608857235
7101,29,177,69,1800000.0,1629072000000000000,8.517393171418904
7102,28,187,83,1500000.0,1596499200000000000,8.987321812850125
7103,31,179,79,1200000.0,1404172800000000000,8.699681400989514
7104,29,179,72,2200000.0,1577836800000000000,6.2166061010848646
7105,30,168,73,1300000.0,1614297600000000000,6.90875477931522
7106,28,180,66,1600000.0,1625097600000000000,8.006700845440367
7107,28,170,70,1800000.0,1599004800000000000,8.294299608857235
7108,28,173,61,1500000.0,1625097600000000000,8.517393171418904
7109,27,188,79,1500000.0,1566777600000000000,8.294299608857235
7110,33,185,77,969000.0,1485043200000000000,8.294299608857235
7111,29,180,74,2200000.0,1577836800000000000,6.2166061010848646
7112,34,193,93,504000.0,1372636800000000000,8.006700845440367
7113,27,188,87,1400000.0,1628208000000000000,8.006700845440367
7114,29,184,79,1300000.0,1534204800000000000,7.601402334583733
7115,27,178,70,2100000.0,1435708800000000000,8.517393171418904
7116,30,178,78,1100000.0,1499126400000000000,8.294299608857235
7117,28,174,68,1500000.0,1530403200000000000,8.006700845440367
7118,30,181,78,1200000.0,1467331200000000000,7.601402334583733
7119,32,198,91,1600000.0,1561939200000000000,8.699681400989514
7120,30,183,78,1000000.0,1610668800000000000,7.601402334583733
7121,29,176,77,1400000.0,1625616000000000000,8.517393171418904
7122,27,183,73,1700000.0,1561939200000000000,8.006700845440367
7123,31,188,80,945000.0,1597190400000000000,8.517393171418904
7124,29,193,80,1600000.0,1277942400000000000,7.601402334583733
7125,26,175,68,2200000.0,1579824000000000000,8.006700845440367
7126,29,187,80,1200000.0,1593561600000000000,8.006700845440367
7127,28,188,87,1400000.0,1467331200000000000,6.90875477931522
7128,32,180,71,1200000.0,1499126400000000000,8.006700845440367
7129,30,192,79,1200000.0,1597363200000000000,8.294299608857235
7130,27,190,82,2100000.0,1561420800000000000,8.294299608857235
7131,29,180,77,1400000.0,1596240000000000000,8.517393171418904
7132,32,179,79,1300000.0,1595203200000000000,8.853808274977197
7133,29,186,82,1100000.0,1624233600000000000,8.294299608857235
7134,30,175,70,1700000.0,1610323200000000000,8.006700845440367
7135,27,184,83,1700000.0,1563753600000000000,8.294299608857235
7136,29,190,88,1500000.0,1629158400000000000,8.853808274977197
7137,30,191,80,945000.0,1625270400000000000,8.517393171418904
7138,30,177,76,1200000.0,1516752000000000000,8.517393171418904
7139,28,184,70,1800000.0,1597449600000000000,8.517393171418904
7140,28,175,76,1800000.0,1625097600000000000,7.601402334583733
7141,29,175,64,1900000.0,1626048000000000000,8.006700845440367
7142,32,190,81,1000000.0,1624406400000000000,8.517393171418904
7143,29,180,75,1500000.0,1498867200000000000,8.699681400989514
7144,27,184,78,1700000.0,1561939200000000000,8.294299608857235
7145,29,181,77,1200000.0,1548979200000000000,8.006700845440367
7146,26,180,71,2000000.0,1596672000000000000,8.517393171418904
7147,26,175,70,2200000.0,1596758400000000000,8.517393171418904
7148,28,178,78,1600000.0,1600387200000000000,8.987321812850125
7149,27,188,77,2200000.0,1626048000000000000,8.699681400989514
7150,26,184,77,1700000.0,1591747200000000000,7.601402334583733
7151,27,181,73,1800000.0,1611360000000000000,8.517393171418904
7152,26,175,74,1600000.0,1625097600000000000,8.517393171418904
7153,30,172,71,1300000.0,1580342400000000000,7.601402334583733
7154,27,180,73,2000000.0,1561939200000000000,8.699681400989514
7155,31,189,84,875000.0,1591488000000000000,7.601402334583733
7156,27,186,77,1500000.0,1514764800000000000,7.601402334583733
7157,28,180,75,1200000.0,1627776000000000000,7.601402334583733
7158,31,186,85,1200000.0,1625097600000000000,7.601402334583733
7159,28,181,66,1900000.0,1593561600000000000,7.601402334583733
7160,28,183,70,2100000.0,1610668800000000000,8.294299608857235
7161,28,181,72,1400000.0,1625529600000000000,8.006700845440367
7162,32,187,80,725000.0,1612137600000000000,8.006700845440367
7163,30,187,85,1100000.0,1528934400000000000,7.601402334583733
7164,27,188,87,1300000.0,1561939200000000000,8.006700845440367
7165,33,166,64,893000.0,1599696000000000000,9.210440366976517
7166,31,168,63,1400000.0,1603584000000000000,9.305741456739435
7167,26,167,68,1900000.0,1309478400000000000,9.392745258631441
7168,28,185,79,1800000.0,1561420800000000000,8.517393171418904
7169,35,179,73,399000.0,1183248000000000000,8.006700845440367
7170,28,184,80,1400000.0,1581033600000000000,8.294299608857235
7171,27,177,73,1700000.0,1594080000000000000,8.294299608857235
7172,28,186,81,1400000.0,1561939200000000000,8.006700845440367
7173,26,172,73,2200000.0,1630972800000000000,8.006700845440367
7174,26,179,70,1800000.0,1625097600000000000,8.006700845440367
7175,27,187,83,1700000.0,1596412800000000000,8.517393171418904
7176,27,189,88,1600000.0,1452816000000000000,8.853808274977197
7177,27,193,84,1500000.0,1593561600000000000,8.699681400989514
7178,31,187,80,1000000.0,1625097600000000000,7.601402334583733
7179,29,190,78,1300000.0,1580169600000000000,8.853808274977197
7180,27,177,70,1700000.0,1600300800000000000,8.006700845440367
7181,34,189,82,875000.0,1601856000000000000,8.294299608857235
7182,27,194,90,1500000.0,1595462400000000000,8.294299608857235
7183,27,194,94,1300000.0,1561939200000000000,8.517393171418904
7184,26,178,72,2400000.0,1601337600000000000,9.472781556562168
7185,29,180,75,1300000.0,1630454400000000000,8.294299608857235
7186,27,175,76,1500000.0,1507593600000000000,8.294299608857235
7187,26,175,71,1600000.0,1533859200000000000,7.601402334583733
7188,28,193,87,1400000.0,1625097600000000000,7.601402334583733
7189,28,179,70,1500000.0,1579478400000000000,8.987321812850125
7190,27,186,75,969000.0,1483660800000000000,7.601402334583733
7191,36,184,80,753000.0,1610582400000000000,6.2166061010848646
7192,32,183,80,813000.0,1610150400000000000,7.601402334583733
7193,29,169,70,2200000.0,1606262400000000000,6.2166061010848646
7194,24,190,78,2600000.0,1625097600000000000,7.601402334583733
7195,27,186,70,1700000.0,1501545600000000000,8.006700845440367
7196,26,178,75,2200000.0,1625097600000000000,8.294299608857235
7197,28,187,75,1400000.0,1625097600000000000,8.294299608857235
7198,27,169,71,1800000.0,1625097600000000000,8.517393171418904
7199,30,175,79,1500000.0,1580428800000000000,8.006700845440367
7200,32,182,75,1200000.0,1498867200000000000,8.699681400989514
7201,27,181,74,1300000.0,1497830400000000000,8.006700845440367
7202,27,192,86,1800000.0,1597190400000000000,8.006700845440367
7203,29,181,78,1600000.0,1600214400000000000,8.294299608857235
7204,30,180,73,1300000.0,1530403200000000000,6.90875477931522
7205,26,175,70,2200000.0,1483747200000000000,8.294299608857235
7206,28,188,84,1400000.0,1498867200000000000,8.853808274977197
7207,27,183,77,2000000.0,1626739200000000000,8.699681400989514
7208,26,181,79,2000000.0,1561939200000000000,8.699681400989514
7209,29,180,75,1900000.0,1562284800000000000,6.2166061010848646
7210,24,186,82,2000000.0,1627084800000000000,8.006700845440367
7211,28,178,83,1300000.0,1600905600000000000,8.517393171418904
7212,27,185,81,1600000.0,1625788800000000000,8.699681400989514
7213,28,181,77,1400000.0,1567123200000000000,8.699681400989514
7214,26,184,73,2200000.0,1626825600000000000,8.006700845440367
7215,26,175,62,2400000.0,1627344000000000000,7.601402334583733
7216,27,181,80,2500000.0,1515456000000000000,8.517393171418904
7217,28,182,70,1800000.0,1600992000000000000,8.006700845440367
7218,28,189,78,1400000.0,1561939200000000000,7.601402334583733
7219,28,186,86,1700000.0,1626998400000000000,8.294299608857235
7220,25,182,70,2200000.0,1626307200000000000,8.294299608857235
7221,27,185,87,2100000.0,1628812800000000000,8.987321812850125
7222,30,175,64,1300000.0,1563148800000000000,8.517393171418904
7223,25,191,89,1800000.0,1578873600000000000,7.601402334583733
7224,25,180,75,2700000.0,1596240000000000000,8.294299608857235
7225,27,167,61,1900000.0,1599696000000000000,9.392745258631441
7226,34,173,65,641000.0,1625097600000000000,8.294299608857235
7227,26,170,66,2600000.0,1561680000000000000,8.987321812850125
7228,30,188,83,1100000.0,1592784000000000000,7.601402334583733
7229,30,186,79,1100000.0,1625616000000000000,7.601402334583733
7230,27,176,75,1400000.0,1500422400000000000,7.601402334583733
7231,29,188,82,1500000.0,1561939200000000000,8.987321812850125
7232,29,182,74,1300000.0,1613692800000000000,7.601402334583733
7233,31,172,67,1500000.0,1563235200000000000,8.853808274977197
7234,24,170,60,1900000.0,1625788800000000000,7.601402334583733
7235,29,183,75,1400000.0,1580169600000000000,8.006700845440367
7236,29,183,89,1600000.0,1597276800000000000,8.006700845440367
7237,31,177,77,1100000.0,1610928000000000000,8.294299608857235
7238,26,186,80,1700000.0,1626307200000000000,7.601402334583733
7239,29,178,73,1400000.0,1593561600000000000,8.987321812850125
7240,26,181,74,2600000.0,1565740800000000000,7.601402334583733
7241,27,186,77,2000000.0,1372636800000000000,9.305741456739435
7242,24,183,80,2200000.0,1596499200000000000,7.601402334583733
7243,35,178,78,914000.0,1610668800000000000,6.2166061010848646
7244,29,185,78,1200000.0,1609891200000000000,6.85751406254539
7245,28,184,77,1400000.0,1609891200000000000,6.85751406254539
7246,28,176,72,1400000.0,1548115200000000000,6.85751406254539
7247,25,180,73,1700000.0,1614211200000000000,7.601402334583733
7248,32,186,88,675000.0,1609977600000000000,6.90875477931522
7249,27,179,79,1700000.0,1626652800000000000,8.294299608857235
7250,26,183,73,1600000.0,1515715200000000000,7.601402334583733
7251,30,181,74,1200000.0,1613692800000000000,7.601402334583733
7252,34,181,80,230000.0,1613520000000000000,6.90875477931522
7253,32,178,75,1100000.0,1546300800000000000,6.90875477931522
7254,29,185,78,1400000.0,1612483200000000000,8.294299608857235
7255,26,178,71,2700000.0,1626998400000000000,6.2166061010848646
7256,27,177,71,2200000.0,1600128000000000000,8.517393171418904
7257,33,178,78,1400000.0,1583107200000000000,6.2166061010848646
7258,27,185,71,1800000.0,1612224000000000000,8.294299608857235
7259,27,180,74,2000000.0,1626048000000000000,7.601402334583733
7260,25,184,81,2200000.0,1625011200000000000,8.699681400989514
7261,29,192,82,1100000.0,1578614400000000000,7.601402334583733
7262,31,185,74,1100000.0,1372636800000000000,8.006700845440367
7263,29,194,93,1300000.0,1563840000000000000,7.601402334583733
7264,25,188,74,3000000.0,1626220800000000000,8.294299608857235
7265,32,174,74,945000.0,1562630400000000000,8.517393171418904
7266,25,178,71,2100000.0,1549843200000000000,8.006700845440367
7267,30,186,82,1400000.0,1534464000000000000,8.006700845440367
7268,25,190,89,2600000.0,1623196800000000000,9.210440366976517
7269,26,174,74,2200000.0,1532908800000000000,8.517393171418904
7270,25,186,80,2200000.0,1598313600000000000,8.006700845440367
7271,25,180,75,1900000.0,1623715200000000000,9.680406499268875
7272,25,170,61,2200000.0,1577836800000000000,8.006700845440367
7273,31,182,80,1100000.0,1533081600000000000,8.006700845440367
7274,30,188,85,1200000.0,1467331200000000000,8.294299608857235
7275,25,185,80,2000000.0,1628640000000000000,8.517393171418904
7276,32,194,95,1300000.0,1498867200000000000,8.987321812850125
7277,25,194,81,2200000.0,1628985600000000000,8.294299608857235
7278,30,182,78,1500000.0,1601856000000000000,7.601402334583733
7279,26,190,73,2400000.0,1625097600000000000,8.853808274977197
7280,32,180,75,1200000.0,1617062400000000000,8.699681400989514
7281,34,194,87,247000.0,1372636800000000000,8.517393171418904
7282,26,180,74,1700000.0,1593993600000000000,8.006700845440367
7283,30,183,78,1300000.0,1625097600000000000,8.294299608857235
7284,27,183,69,1500000.0,1628640000000000000,8.006700845440367
7285,31,172,76,1200000.0,1603152000000000000,8.517393171418904
7286,26,183,71,2600000.0,1628640000000000000,8.294299608857235
7287,25,175,78,2700000.0,1561939200000000000,8.294299608857235
7288,33,177,72,1100000.0,1619049600000000000,6.2166061010848646
7289,28,175,73,1400000.0,1609459200000000000,8.006700845440367
7290,28,175,73,1200000.0,1614816000000000000,7.601402334583733
7291,29,177,75,1800000.0,1533686400000000000,8.517393171418904
7292,27,176,72,1900000.0,1591833600000000000,7.601402334583733
7293,25,187,84,1500000.0,1515369600000000000,7.601402334583733
7294,25,183,73,2000000.0,1601856000000000000,7.601402334583733
7295,25,180,70,2400000.0,1563408000000000000,8.517393171418904
7296,30,190,84,1100000.0,1627084800000000000,7.601402334583733
7297,28,175,72,1500000.0,1625097600000000000,8.006700845440367
7298,24,180,68,2800000.0,1565308800000000000,9.680406499268875
7299,25,173,73,1900000.0,1614384000000000000,7.601402334583733
7300,27,181,70,2000000.0,1502668800000000000,8.853808274977197
7301,27,175,65,1700000.0,1524700800000000000,8.006700845440367
7302,26,187,84,1900000.0,1594080000000000000,8.517393171418904
7303,24,193,80,1700000.0,1380585600000000000,8.294299608857235
7304,25,177,82,2000000.0,1625270400000000000,8.699681400989514
7305,33,185,80,878000.0,1597968000000000000,6.803505257608338
7306,28,179,80,2000000.0,1580169600000000000,6.2166061010848646
7307,27,170,70,1500000.0,1579824000000000000,6.90875477931522
7308,24,185,78,4200000.0,1372636800000000000,8.853808274977197
7309,26,188,81,2100000.0,1498867200000000000,8.006700845440367
7310,25,185,84,2500000.0,1595289600000000000,9.210440366976517
7311,28,195,85,1600000.0,1625097600000000000,9.105090961257085
7312,25,175,72,2300000.0,1600732800000000000,8.006700845440367
7313,28,182,80,1400000.0,1599696000000000000,7.601402334583733
7314,27,190,80,1800000.0,1624492800000000000,8.006700845440367
7315,31,176,77,1500000.0,1389830400000000000,6.2166061010848646
7316,29,185,77,1500000.0,1549929600000000000,8.294299608857235
7317,29,190,88,875000.0,1388534400000000000,7.601402334583733
7318,28,182,73,1400000.0,1613433600000000000,8.294299608857235
7319,24,172,70,2100000.0,1630195200000000000,8.006700845440367
7320,26,183,75,2000000.0,1561939200000000000,8.006700845440367
7321,26,183,73,1600000.0,1548547200000000000,7.601402334583733
7322,28,167,62,1600000.0,1561939200000000000,8.006700845440367
7323,24,183,76,2400000.0,1610668800000000000,8.006700845440367
7324,26,175,71,1600000.0,1547424000000000000,7.601402334583733
7325,31,180,78,1300000.0,1595462400000000000,8.517393171418904
7326,29,182,71,1400000.0,1595462400000000000,8.517393171418904
7327,28,182,81,1400000.0,1614038400000000000,8.699681400989514
7328,24,192,86,2300000.0,1625097600000000000,8.517393171418904
7329,25,184,82,2200000.0,1627862400000000000,8.294299608857235
7330,25,173,69,2400000.0,1339459200000000000,8.517393171418904
7331,26,170,64,2000000.0,1618444800000000000,8.699681400989514
7332,27,175,71,2000000.0,1577836800000000000,8.517393171418904
7333,29,179,70,1100000.0,1547683200000000000,8.006700845440367
7334,28,176,73,1400000.0,1625097600000000000,8.006700845440367
7335,25,185,70,2600000.0,1625184000000000000,8.006700845440367
7336,26,183,75,1900000.0,1372636800000000000,9.392745258631441
7337,24,173,65,2700000.0,1625097600000000000,8.006700845440367
7338,27,184,79,2300000.0,1578528000000000000,8.517393171418904
7339,27,188,82,1800000.0,1406851200000000000,8.294299608857235
7340,31,169,66,1100000.0,1610150400000000000,8.006700845440367
7341,31,183,75,1500000.0,1598054400000000000,8.517393171418904
7342,26,185,82,2200000.0,1625097600000000000,8.006700845440367
7343,33,185,79,641000.0,1594684800000000000,8.517393171418904
7344,25,179,69,1900000.0,1530403200000000000,8.006700845440367
7345,28,171,70,1200000.0,1561939200000000000,8.517393171418904
7346,32,188,80,1400000.0,1628121600000000000,8.006700845440367
7347,26,186,87,2400000.0,1530403200000000000,7.601402334583733
7348,25,179,77,2500000.0,1625097600000000000,8.517393171418904
7349,31,181,78,1000000.0,1561939200000000000,8.006700845440367
7350,31,178,73,1100000.0,1631404800000000000,6.803505257608338
7351,26,178,77,2000000.0,1601942400000000000,8.006700845440367
7352,31,187,78,1100000.0,1388534400000000000,8.853808274977197
7353,25,176,75,2000000.0,1562025600000000000,8.517393171418904
7354,28,179,71,1900000.0,1610928000000000000,8.699681400989514
7355,25,180,73,2200000.0,1625097600000000000,8.294299608857235
7356,28,173,60,1400000.0,1529107200000000000,8.006700845440367
7357,24,184,76,2200000.0,1593561600000000000,8.853808274977197
7358,25,189,79,1700000.0,1628035200000000000,8.294299608857235
7359,26,174,70,2000000.0,1598572800000000000,8.006700845440367
7360,25,175,64,2000000.0,1625097600000000000,8.699681400989514
7361,26,171,65,1900000.0,1577836800000000000,8.006700845440367
7362,28,180,74,2000000.0,1561939200000000000,8.699681400989514
7363,23,183,70,2300000.0,1625097600000000000,8.006700845440367
7364,23,175,65,2800000.0,1612137600000000000,9.546884034617925
7365,28,185,77,1800000.0,1561420800000000000,8.294299608857235
7366,29,180,77,1400000.0,1404172800000000000,9.392745258631441
7367,33,183,80,878000.0,1610064000000000000,6.90875477931522
7368,24,178,74,2000000.0,1603756800000000000,7.601402334583733
7369,25,178,78,2600000.0,1563926400000000000,7.601402334583733
7370,26,172,63,2200000.0,1530403200000000000,7.601402334583733
7371,25,193,77,1900000.0,1561939200000000000,8.294299608857235
7372,26,175,72,2000000.0,1563408000000000000,8.517393171418904
7373,24,188,82,3200000.0,1599609600000000000,9.105090961257085
7374,24,168,69,3100000.0,1627344000000000000,8.294299608857235
7375,26,185,70,1900000.0,1601596800000000000,8.699681400989514
7376,24,177,69,2900000.0,1601942400000000000,8.987321812850125
7377,23,176,78,3600000.0,1630022400000000000,8.006700845440367
7378,25,180,69,2800000.0,1626566400000000000,8.517393171418904
7379,26,182,77,2000000.0,1596499200000000000,8.853808274977197
7380,24,175,71,2700000.0,1578355200000000000,8.006700845440367
7381,25,194,80,1500000.0,1432425600000000000,6.90875477931522
7382,28,175,72,1200000.0,1561939200000000000,8.006700845440367
7383,30,172,70,1900000.0,1604966400000000000,6.2166061010848646
7384,29,188,85,1500000.0,1597276800000000000,8.006700845440367
7385,25,194,85,2800000.0,1629849600000000000,8.006700845440367
7386,25,177,72,2600000.0,1610755200000000000,8.006700845440367
7387,22,173,65,4500000.0,1597708800000000000,7.601402334583733
7388,27,185,71,2400000.0,1546300800000000000,6.2166061010848646
7389,27,183,72,2000000.0,1625616000000000000,8.517393171418904
7390,27,190,81,1500000.0,1611532800000000000,8.294299608857235
7391,25,187,83,1700000.0,1420070400000000000,8.006700845440367
7392,27,186,80,1200000.0,1483660800000000000,8.294299608857235
7393,24,176,67,2600000.0,1530403200000000000,8.006700845440367
7394,27,191,88,1200000.0,1421280000000000000,7.601402334583733
7395,27,180,75,1600000.0,1561939200000000000,8.517393171418904
7396,25,183,67,2400000.0,1563926400000000000,8.517393171418904
7397,26,180,73,2400000.0,1627344000000000000,8.006700845440367
7398,25,190,86,2500000.0,1625097600000000000,8.699681400989514
7399,24,185,86,2600000.0,1561939200000000000,9.105090961257085
7400,30,178,74,1700000.0,1628121600000000000,8.006700845440367
7401,23,174,70,2600000.0,1435708800000000000,8.294299608857235
7402,27,180,73,1400000.0,1609891200000000000,7.601402334583733
7403,26,180,70,1400000.0,1609804800000000000,7.601402334583733
7404,23,177,72,3800000.0,1603756800000000000,8.006700845440367
7405,24,186,75,4100000.0,1580169600000000000,7.601402334583733
7406,29,186,79,1600000.0,1627948800000000000,8.006700845440367
7407,26,176,68,1600000.0,1611014400000000000,7.601402334583733
7408,31,172,66,1300000.0,1514764800000000000,8.853808274977197
7409,24,170,64,2700000.0,1517443200000000000,8.517393171418904
7410,37,184,81,237000.0,1610409600000000000,6.2166061010848646
7411,24,186,84,2500000.0,1629158400000000000,8.294299608857235
7412,25,171,65,2500000.0,1611100800000000000,8.517393171418904
7413,24,185,76,2400000.0,1625097600000000000,8.517393171418904
7414,25,176,72,2000000.0,1596672000000000000,8.294299608857235
7415,24,183,79,5000000.0,1623024000000000000,6.2166061010848646
7416,28,174,68,1300000.0,1593648000000000000,8.294299608857235
7417,31,176,72,1500000.0,1596153600000000000,8.517393171418904
7418,29,168,65,2200000.0,1568678400000000000,6.2166061010848646
7419,23,181,70,3100000.0,1602028800000000000,7.601402334583733
7420,25,185,77,2500000.0,1515715200000000000,9.741027444837728
7421,29,185,77,875000.0,1610064000000000000,7.601402334583733
7422,34,187,81,520000.0,1601856000000000000,8.006700845440367
7423,25,196,75,2700000.0,1597795200000000000,9.472781556562168
7424,30,180,75,1700000.0,1611187200000000000,8.517393171418904
7425,23,189,85,2800000.0,1630368000000000000,7.601402334583733
7426,25,176,74,1800000.0,1435708800000000000,7.601402334583733
7427,25,172,64,2000000.0,1581465600000000000,8.006700845440367
7428,25,182,80,1800000.0,1562544000000000000,7.601402334583733
7429,26,182,76,2800000.0,1628467200000000000,8.006700845440367
7430,24,179,68,2500000.0,1561939200000000000,8.987321812850125
7431,30,190,83,1700000.0,1564444800000000000,9.305741456739435
7432,25,173,68,2000000.0,1626048000000000000,8.517393171418904
7433,26,170,68,1900000.0,1550016000000000000,8.006700845440367
7434,29,183,90,2200000.0,1609459200000000000,6.2166061010848646
7435,26,181,76,2000000.0,1628726400000000000,7.601402334583733
7436,25,180,76,2200000.0,1601856000000000000,9.105090961257085
7437,28,179,75,1600000.0,1625702400000000000,8.006700845440367
7438,26,174,71,1800000.0,1625097600000000000,8.006700845440367
7439,31,181,77,1200000.0,1498953600000000000,9.305741456739435
7440,23,181,75,1900000.0,1546646400000000000,8.294299608857235
7441,28,188,79,1500000.0,1573516800000000000,8.006700845440367
7442,26,187,79,2600000.0,1625097600000000000,8.294299608857235
7443,23,189,83,3500000.0,1625097600000000000,8.294299608857235
7444,23,180,80,3100000.0,1596758400000000000,8.294299608857235
7445,23,188,81,2500000.0,1595894400000000000,8.853808274977197
7446,24,175,65,3000000.0,1579219200000000000,9.105090961257085
7447,33,184,77,618000.0,1625011200000000000,8.294299608857235
7448,29,192,81,1700000.0,1625702400000000000,8.699681400989514
7449,21,177,72,2100000.0,1625616000000000000,8.294299608857235
7450,21,183,76,2100000.0,1625616000000000000,8.294299608857235
7451,21,180,75,2100000.0,1625616000000000000,8.006700845440367
7452,33,167,63,998000.0,1625616000000000000,9.105090961257085
7453,29,183,75,1900000.0,1625702400000000000,9.210440366976517
7454,25,186,84,1900000.0,1625616000000000000,8.987321812850125
7455,29,190,85,1300000.0,1625011200000000000,8.294299608857235
7456,25,185,76,1900000.0,1625702400000000000,8.517393171418904
7457,29,181,80,1900000.0,1625616000000000000,9.210440366976517
7458,25,176,74,2100000.0,1625702400000000000,8.699681400989514
7459,33,174,72,1200000.0,1625616000000000000,9.210440366976517
7460,29,189,81,1600000.0,1625702400000000000,8.987321812850125
7461,21,178,78,2300000.0,1625011200000000000,8.294299608857235
7462,23,171,63,2400000.0,1626998400000000000,8.517393171418904
7463,27,186,78,1800000.0,1595289600000000000,8.006700845440367
7464,25,193,84,2300000.0,1561939200000000000,8.699681400989514
7465,23,180,72,2800000.0,1432771200000000000,8.517393171418904
7466,24,186,66,2000000.0,1567382400000000000,7.601402334583733
7467,28,176,70,1500000.0,1626739200000000000,8.517393171418904
7468,25,196,75,2600000.0,1565049600000000000,7.601402334583733
7469,24,183,71,3500000.0,1610323200000000000,8.294299608857235
7470,25,193,85,2200000.0,1623715200000000000,6.90875477931522
7471,25,178,74,2200000.0,1625616000000000000,8.517393171418904
7472,35,180,83,591000.0,1404172800000000000,6.2166061010848646
7473,23,191,86,2500000.0,1444953600000000000,8.987321812850125
7474,24,186,80,2400000.0,1630972800000000000,7.601402334583733
7475,23,172,64,3100000.0,1628467200000000000,8.294299608857235
7476,23,179,74,4800000.0,1564099200000000000,9.105090961257085
7477,26,174,70,1900000.0,1548547200000000000,6.90875477931522
7478,25,180,75,1900000.0,1514764800000000000,8.294299608857235
7479,25,172,67,2400000.0,1541116800000000000,8.006700845440367
7480,27,182,74,1900000.0,1562630400000000000,8.699681400989514
7481,23,190,87,3400000.0,1601510400000000000,9.305741456739435
7482,29,174,75,1400000.0,1530576000000000000,6.85751406254539
7483,23,175,70,3100000.0,1467331200000000000,8.006700845440367
7484,27,185,73,2100000.0,1435708800000000000,9.305741456739435
7485,22,173,65,4800000.0,1527033600000000000,9.105090961257085
7486,28,185,77,1500000.0,1613692800000000000,8.517393171418904
7487,24,179,72,4400000.0,1597622400000000000,8.517393171418904
7488,24,187,83,3600000.0,1578528000000000000,7.601402334583733
7489,22,191,82,4200000.0,1467849600000000000,8.853808274977197
7490,24,190,79,3400000.0,1600992000000000000,8.517393171418904
7491,25,169,63,2400000.0,1626134400000000000,8.006700845440367
7492,31,179,77,906000.0,1610150400000000000,8.294299608857235
7493,26,167,61,1700000.0,1563148800000000000,8.517393171418904
7494,27,182,75,2400000.0,1625788800000000000,8.294299608857235
7495,27,178,69,1300000.0,1625097600000000000,8.006700845440367
7496,35,183,72,344000.0,1454284800000000000,6.90875477931522
7497,30,173,65,1200000.0,1563321600000000000,8.294299608857235
7498,31,185,79,1400000.0,1627430400000000000,8.987321812850125
7499,29,168,64,1300000.0,1548979200000000000,8.006700845440367
7500,28,183,82,2200000.0,1602892800000000000,6.2166061010848646
7501,27,173,72,1400000.0,1578096000000000000,8.294299608857235
7502,28,171,65,1200000.0,1547078400000000000,8.517393171418904
7503,24,181,76,2500000.0,1547510400000000000,8.006700845440367
7504,32,192,82,1000000.0,1610150400000000000,7.601402334583733
7505,23,181,77,2000000.0,1628640000000000000,7.601402334583733
7506,29,187,73,1100000.0,1546560000000000000,8.294299608857235
7507,22,180,75,4600000.0,1499212800000000000,8.987321812850125
7508,26,175,66,1600000.0,1531958400000000000,8.006700845440367
7509,29,175,67,1300000.0,1391212800000000000,8.517393171418904
7510,30,178,72,1200000.0,1356998400000000000,8.294299608857235
7511,25,186,79,2000000.0,1549065600000000000,8.853808274977197
7512,23,190,80,1900000.0,1451606400000000000,8.006700845440367
7513,21,175,71,4500000.0,1502755200000000000,8.006700845440367
7514,22,181,74,4400000.0,1625097600000000000,8.517393171418904
7515,28,184,79,1700000.0,1602806400000000000,8.517393171418904
7516,30,175,70,1000000.0,1546646400000000000,7.601402334583733
7517,24,190,78,2200000.0,1597881600000000000,8.006700845440367
7518,25,187,79,1700000.0,1530403200000000000,8.006700845440367
7519,23,172,70,3300000.0,1519689600000000000,6.2166061010848646
7520,27,173,62,1300000.0,1451606400000000000,7.601402334583733
7521,23,178,70,3200000.0,1601856000000000000,8.294299608857235
7522,31,173,69,1800000.0,1578700800000000000,6.2166061010848646
7523,28,190,84,2100000.0,1579478400000000000,8.699681400989514
7524,23,177,70,3600000.0,1535587200000000000,8.006700845440367
7525,23,185,77,2700000.0,1617062400000000000,8.006700845440367
7526,24,179,69,3000000.0,1627948800000000000,6.90875477931522
7527,23,185,65,4800000.0,1623196800000000000,8.699681400989514
7528,24,176,68,3800000.0,1451606400000000000,9.305741456739435
7529,29,183,78,1900000.0,1625702400000000000,9.105090961257085
7530,25,178,69,2100000.0,1625011200000000000,8.517393171418904
7531,25,170,66,2100000.0,1625702400000000000,8.987321812850125
7532,29,186,80,1900000.0,1625011200000000000,8.699681400989514
7533,23,180,72,3900000.0,1462838400000000000,8.517393171418904
7534,30,175,75,1800000.0,1570406400000000000,6.2166061010848646
7535,24,171,70,2300000.0,1593561600000000000,8.294299608857235
7536,24,172,64,2100000.0,1596585600000000000,8.006700845440367
7537,25,178,72,2300000.0,1597881600000000000,8.294299608857235
7538,22,191,77,4800000.0,1628035200000000000,9.105090961257085
7539,23,179,68,2900000.0,1626912000000000000,8.006700845440367
7540,24,170,68,2000000.0,1451606400000000000,8.006700845440367
7541,29,189,87,1300000.0,1625097600000000000,8.294299608857235
7542,25,190,81,1700000.0,1625529600000000000,7.601402334583733
7543,23,170,64,2900000.0,1435708800000000000,8.006700845440367
7544,25,185,77,2600000.0,1598745600000000000,7.601402334583733
7545,27,187,77,1600000.0,1625097600000000000,8.517393171418904
7546,26,167,66,2700000.0,1611532800000000000,6.2166061010848646
7547,28,184,78,1400000.0,1625702400000000000,8.699681400989514
7548,26,190,72,1700000.0,1625788800000000000,8.853808274977197
7549,23,183,78,2700000.0,1598486400000000000,8.517393171418904
7550,24,182,73,2800000.0,1625097600000000000,8.853808274977197
7551,25,180,75,2400000.0,1580688000000000000,8.006700845440367
7552,22,187,77,3100000.0,1594080000000000000,8.006700845440367
7553,28,192,84,1300000.0,1468540800000000000,8.006700845440367
7554,30,190,82,1200000.0,1532304000000000000,8.294299608857235
7555,23,184,84,2900000.0,1530403200000000000,8.294299608857235
7556,23,189,82,2800000.0,1596758400000000000,8.699681400989514
7557,24,179,65,2200000.0,1598313600000000000,7.601402334583733
7558,22,193,79,3000000.0,1625097600000000000,8.699681400989514
7559,31,183,88,1500000.0,1611705600000000000,6.2166061010848646
7560,27,183,83,1800000.0,1625443200000000000,7.601402334583733
7561,24,175,65,2200000.0,1630627200000000000,8.699681400989514
7562,29,196,81,1500000.0,1612396800000000000,8.294299608857235
7563,25,185,77,1700000.0,1625097600000000000,8.006700845440367
7564,24,193,75,3100000.0,1611532800000000000,7.601402334583733
7565,27,180,75,1500000.0,1596412800000000000,8.006700845440367
7566,29,180,72,1800000.0,1593561600000000000,8.006700845440367
7567,27,186,86,1900000.0,1532995200000000000,9.105090961257085
7568,21,177,71,5800000.0,1593561600000000000,8.517393171418904
7569,23,180,75,3300000.0,1627344000000000000,8.517393171418904
7570,27,188,73,2000000.0,1625184000000000000,8.853808274977197
7571,21,159,58,4400000.0,1625184000000000000,8.699681400989514
7572,26,181,75,1400000.0,1611705600000000000,8.294299608857235
7573,29,180,73,1400000.0,1561939200000000000,7.601402334583733
7574,23,183,76,3200000.0,1598918400000000000,8.517393171418904
7575,22,173,66,3900000.0,1562112000000000000,8.006700845440367
7576,24,172,58,2600000.0,1591920000000000000,7.601402334583733
7577,21,181,75,2300000.0,1628812800000000000,8.699681400989514
7578,21,172,70,2300000.0,1625011200000000000,8.294299608857235
7579,29,180,75,1900000.0,1625616000000000000,8.699681400989514
7580,25,185,78,2100000.0,1625011200000000000,8.517393171418904
7581,25,182,75,2100000.0,1625702400000000000,8.699681400989514
7582,28,174,76,2000000.0,1360022400000000000,6.2166061010848646
7583,24,173,70,2000000.0,1469664000000000000,7.601402334583733
7584,24,178,73,2300000.0,1598832000000000000,7.601402334583733
7585,25,187,78,2500000.0,1600128000000000000,8.006700845440367
7586,27,170,60,2400000.0,1598227200000000000,6.2166061010848646
7587,23,177,63,3200000.0,1576281600000000000,7.601402334583733
7588,23,184,72,4400000.0,1599609600000000000,9.105090961257085
7589,22,184,84,3900000.0,1420070400000000000,8.517393171418904
7590,22,172,68,2300000.0,1563753600000000000,8.294299608857235
7591,22,183,77,3800000.0,1619049600000000000,8.006700845440367
7592,21,170,71,5800000.0,1467331200000000000,8.294299608857235
7593,29,174,80,1300000.0,1577836800000000000,8.699681400989514
7594,20,181,81,3800000.0,1610236800000000000,8.294299608857235
7595,25,183,77,3000000.0,1610928000000000000,6.2166061010848646
7596,21,182,75,3800000.0,1593561600000000000,8.294299608857235
7597,21,179,75,4500000.0,1533686400000000000,9.105090961257085
7598,25,190,83,1900000.0,1561939200000000000,8.294299608857235
7599,27,171,67,1600000.0,1513814400000000000,8.517393171418904
7600,22,168,65,3500000.0,1626652800000000000,7.601402334583733
7601,22,188,85,4600000.0,1625097600000000000,8.987321812850125
7602,27,188,78,1900000.0,1530403200000000000,8.987321812850125
7603,24,176,71,2400000.0,1579910400000000000,8.517393171418904
7604,22,190,76,4300000.0,1566172800000000000,8.006700845440367
7605,23,185,72,4600000.0,1625097600000000000,9.105090961257085
7606,26,179,80,1700000.0,1356998400000000000,8.006700845440367
7607,22,171,69,2300000.0,1483228800000000000,7.601402334583733
7608,24,182,72,2100000.0,1579478400000000000,8.294299608857235
7609,27,183,73,1300000.0,1610150400000000000,7.601402334583733
7610,35,171,66,531000.0,1523318400000000000,7.601402334583733
7611,29,182,80,1400000.0,1548979200000000000,8.294299608857235
7612,31,179,80,1000000.0,1593561600000000000,8.294299608857235
7613,21,170,66,5300000.0,1473292800000000000,7.601402334583733
7614,23,182,76,2600000.0,1510531200000000000,7.601402334583733
7615,22,178,70,4300000.0,1627516800000000000,7.601402334583733
7616,22,184,67,4800000.0,1565136000000000000,9.392745258631441
7617,23,186,82,2900000.0,1597190400000000000,7.601402334583733
7618,24,177,64,2100000.0,1583798400000000000,7.601402334583733
7619,23,189,80,1900000.0,1490054400000000000,7.601402334583733
7620,25,178,76,2400000.0,1620691200000000000,8.006700845440367
7621,21,185,81,4600000.0,1567036800000000000,8.853808274977197
7622,21,188,80,6100000.0,1624492800000000000,8.699681400989514
7623,23,184,82,5000000.0,1563494400000000000,8.699681400989514
7624,23,191,83,3800000.0,1598486400000000000,8.006700845440367
7625,29,184,74,1600000.0,1624665600000000000,8.853808274977197
7626,27,187,73,1700000.0,1562112000000000000,8.006700845440367
7627,23,194,88,3000000.0,1515110400000000000,8.006700845440367
7628,35,187,82,616000.0,1467331200000000000,7.601402334583733
7629,31,191,84,1100000.0,1628640000000000000,8.517393171418904
7630,22,170,60,2500000.0,1480032000000000000,8.006700845440367
7631,27,185,78,1500000.0,1627257600000000000,8.294299608857235
7632,29,186,79,1100000.0,1625097600000000000,8.294299608857235
7633,28,180,70,1600000.0,1550275200000000000,7.601402334583733
7634,26,173,61,2000000.0,1598832000000000000,8.006700845440367
7635,28,183,78,2000000.0,1629244800000000000,8.517393171418904
7636,25,183,84,2000000.0,1596412800000000000,8.987321812850125
7637,27,185,80,1400000.0,1580688000000000000,8.294299608857235
7638,23,180,76,4100000.0,1567382400000000000,8.294299608857235
7639,23,181,71,2700000.0,1594080000000000000,8.517393171418904
7640,22,185,77,4800000.0,1630281600000000000,8.517393171418904
7641,24,183,80,3200000.0,1498867200000000000,9.105090961257085
7642,23,190,80,2200000.0,1530835200000000000,8.699681400989514
7643,25,176,70,2000000.0,1625097600000000000,9.105090961257085
7644,21,184,76,3100000.0,1516752000000000000,7.601402334583733
7645,22,193,78,4200000.0,1492041600000000000,9.105090961257085
7646,21,182,81,5100000.0,1625097600000000000,8.699681400989514
7647,23,180,72,2900000.0,1625443200000000000,8.699681400989514
7648,22,181,70,3300000.0,1483574400000000000,9.392745258631441
7649,23,173,74,2300000.0,1625097600000000000,8.517393171418904
7650,28,181,74,1300000.0,1595203200000000000,8.294299608857235
7651,23,173,65,4400000.0,1467331200000000000,7.601402334583733
7652,26,182,78,1600000.0,1579564800000000000,7.601402334583733
7653,23,174,70,3800000.0,1625184000000000000,9.472781556562168
7654,26,184,70,2700000.0,1607472000000000000,6.2166061010848646
7655,21,171,66,3000000.0,1435708800000000000,8.517393171418904
7656,27,185,82,1700000.0,1631232000000000000,8.517393171418904
7657,24,175,74,3000000.0,1627603200000000000,8.517393171418904
7658,23,174,73,2000000.0,1630627200000000000,8.006700845440367
7659,22,185,73,3600000.0,1504051200000000000,8.006700845440367
7660,30,180,72,1200000.0,1562112000000000000,8.699681400989514
7661,23,170,61,2000000.0,1562889600000000000,8.006700845440367
7662,26,180,75,1800000.0,1502409600000000000,7.601402334583733
7663,22,184,85,4400000.0,1498867200000000000,8.517393171418904
7664,20,187,75,4400000.0,1498867200000000000,8.517393171418904
7665,23,180,75,2800000.0,1625097600000000000,8.699681400989514
7666,24,183,83,2700000.0,1596585600000000000,8.006700845440367
7667,25,184,74,2100000.0,1563494400000000000,8.006700845440367
7668,23,189,78,4600000.0,1597276800000000000,8.294299608857235
7669,22,188,74,4500000.0,1498867200000000000,9.741027444837728
7670,21,179,80,4400000.0,1498867200000000000,8.517393171418904
7671,25,181,75,2400000.0,1498780800000000000,8.517393171418904
7672,30,181,75,2000000.0,1601856000000000000,8.517393171418904
7673,23,185,75,3200000.0,1625097600000000000,8.294299608857235
7674,23,188,75,4600000.0,1498867200000000000,8.853808274977197
7675,23,172,56,3700000.0,1625616000000000000,8.294299608857235
7676,21,189,82,4400000.0,1494547200000000000,8.699681400989514
7677,24,178,68,2900000.0,1561939200000000000,8.987321812850125
7678,21,192,85,4100000.0,1506816000000000000,7.601402334583733
7679,21,196,91,3700000.0,1561939200000000000,8.294299608857235
7680,20,181,77,4400000.0,1530403200000000000,8.853808274977197
7681,23,172,70,2600000.0,1623801600000000000,7.601402334583733
7682,21,181,75,3200000.0,1629936000000000000,7.601402334583733
7683,34,184,78,806000.0,1546300800000000000,6.2166061010848646
7684,22,186,78,3800000.0,1599696000000000000,8.006700845440367
7685,22,193,85,3200000.0,1625270400000000000,9.105090961257085
7686,24,179,77,2600000.0,1595808000000000000,7.601402334583733
7687,29,193,90,1100000.0,1611705600000000000,7.601402334583733
7688,26,171,64,1700000.0,1578096000000000000,8.294299608857235
7689,27,192,88,2300000.0,1629244800000000000,8.699681400989514
7690,25,180,70,1700000.0,1514764800000000000,8.294299608857235
7691,31,170,65,1700000.0,1618012800000000000,6.2166061010848646
7692,28,174,72,1900000.0,1580860800000000000,6.2166061010848646
7693,22,191,82,3500000.0,1601510400000000000,8.006700845440367
7694,19,170,61,5800000.0,1628553600000000000,8.294299608857235
7695,21,175,70,3000000.0,1517184000000000000,7.601402334583733
7696,27,188,77,1800000.0,1609459200000000000,8.006700845440367
7697,25,185,76,1800000.0,1596412800000000000,8.517393171418904
7698,21,170,75,4300000.0,1516406400000000000,8.517393171418904
7699,27,183,80,1700000.0,1630368000000000000,8.006700845440367
7700,21,184,82,3000000.0,1514764800000000000,7.601402334583733
7701,23,189,79,3600000.0,1628640000000000000,8.006700845440367
7702,24,182,65,3600000.0,1601769600000000000,9.210440366976517
7703,20,181,74,6300000.0,1562025600000000000,9.798182590890704
7704,24,170,68,3400000.0,1561939200000000000,6.2166061010848646
7705,23,180,70,3100000.0,1625097600000000000,8.294299608857235
7706,20,185,70,6300000.0,1498867200000000000,9.680406499268875
7707,22,177,66,5600000.0,1530403200000000000,10.404293143019792
7708,26,180,75,2000000.0,1451606400000000000,8.517393171418904
7709,28,164,65,1300000.0,1598227200000000000,7.601402334583733
7710,28,175,70,1200000.0,1551052800000000000,7.601402334583733
7711,20,167,55,6000000.0,1598227200000000000,8.006700845440367
7712,22,194,91,2000000.0,1522972800000000000,7.601402334583733
7713,22,180,76,3700000.0,1582848000000000000,8.006700845440367
7714,24,190,80,3500000.0,1625097600000000000,7.601402334583733
7715,20,175,71,5300000.0,1597708800000000000,8.006700845440367
7716,21,183,76,5100000.0,1625097600000000000,7.601402334583733
7717,21,178,65,6300000.0,1630368000000000000,9.105090961257085
7718,25,183,76,2700000.0,1627344000000000000,8.517393171418904
7719,20,170,67,4500000.0,1519776000000000000,8.294299608857235
7720,23,180,74,5100000.0,1595462400000000000,8.699681400989514
7721,25,171,67,1800000.0,1626393600000000000,8.294299608857235
7722,24,179,70,2000000.0,1530403200000000000,8.006700845440367
7723,27,177,75,2000000.0,1623628800000000000,8.517393171418904
7724,21,182,73,3900000.0,1499558400000000000,8.006700845440367
7725,30,172,66,2100000.0,1528675200000000000,6.2166061010848646
7726,24,186,80,2300000.0,1561939200000000000,8.517393171418904
7727,24,183,73,1900000.0,1530403200000000000,8.006700845440367
7728,24,193,89,1800000.0,1625097600000000000,8.006700845440367
7729,27,185,77,2600000.0,1561939200000000000,8.853808274977197
7730,27,177,69,1900000.0,1594080000000000000,8.987321812850125
7731,23,190,79,4200000.0,1597708800000000000,7.601402334583733
7732,25,190,89,2600000.0,1561075200000000000,8.006700845440367
7733,23,190,75,2800000.0,1611100800000000000,8.517393171418904
7734,22,181,73,3500000.0,1596153600000000000,8.006700845440367
7735,21,180,71,5300000.0,1628294400000000000,9.305741456739435
7736,26,182,79,1600000.0,1530403200000000000,8.006700845440367
7737,34,186,80,374000.0,1468195200000000000,6.2166061010848646
7738,24,181,73,3200000.0,1530835200000000000,6.2166061010848646
7739,20,190,83,6600000.0,1530403200000000000,9.210440366976517
7740,25,181,70,2000000.0,1596067200000000000,8.699681400989514
7741,27,180,74,2500000.0,1427587200000000000,6.2166061010848646
7742,22,184,79,3800000.0,1467331200000000000,8.006700845440367
7743,24,175,72,3000000.0,1516233600000000000,8.517393171418904
7744,30,181,77,1100000.0,1530576000000000000,6.55250788703459
7745,22,178,66,3300000.0,1624665600000000000,8.517393171418904
7746,19,187,76,5200000.0,1530403200000000000,8.006700845440367
7747,21,187,86,2600000.0,1514764800000000000,7.601402334583733
7748,22,185,78,4100000.0,1610755200000000000,7.601402334583733
7749,22,168,56,5100000.0,1530403200000000000,8.699681400989514
7750,22,168,58,3300000.0,1567382400000000000,9.105090961257085
7751,22,185,74,3300000.0,1626652800000000000,8.294299608857235
7752,27,185,76,2100000.0,1610668800000000000,6.2166061010848646
7753,23,182,74,3600000.0,1532304000000000000,8.517393171418904
7754,23,180,68,3100000.0,1530403200000000000,8.294299608857235
7755,22,182,73,3600000.0,1530403200000000000,8.294299608857235
7756,25,179,72,2000000.0,1625097600000000000,8.853808274977197
7757,31,181,79,1300000.0,1597104000000000000,8.699681400989514
7758,26,194,93,2400000.0,1566432000000000000,8.294299608857235
7759,21,186,65,3200000.0,1593561600000000000,7.601402334583733
7760,23,190,78,2400000.0,1625097600000000000,7.601402334583733
7761,29,187,82,1100000.0,1531699200000000000,8.294299608857235
7762,23,183,73,2600000.0,1548806400000000000,8.294299608857235
7763,26,186,75,2000000.0,1625616000000000000,8.294299608857235
7764,22,179,69,3700000.0,1624406400000000000,8.294299608857235
7765,23,177,65,3600000.0,1530403200000000000,8.006700845440367
7766,26,185,84,2200000.0,1625097600000000000,8.294299608857235
7767,19,175,74,4500000.0,1530403200000000000,7.601402334583733
7768,34,181,80,1100000.0,1563926400000000000,6.2166061010848646
7769,24,180,81,2300000.0,1561939200000000000,8.699681400989514
7770,25,174,70,1600000.0,1546646400000000000,8.006700845440367
7771,24,175,72,3600000.0,1550016000000000000,7.601402334583733
7772,24,184,70,3400000.0,1626825600000000000,8.006700845440367
7773,19,168,73,5100000.0,1613347200000000000,8.006700845440367
7774,24,180,74,2900000.0,1451606400000000000,6.2166061010848646
7775,23,180,74,2300000.0,1609459200000000000,8.006700845440367
7776,23,184,73,3000000.0,1565568000000000000,8.517393171418904
7777,26,183,75,2000000.0,1557187200000000000,8.006700845440367
7778,21,183,75,3900000.0,1617840000000000000,7.601402334583733
7779,29,183,77,1300000.0,1579046400000000000,7.601402334583733
7780,28,179,77,2000000.0,1612742400000000000,6.2166061010848646
7781,21,185,80,5600000.0,1629849600000000000,8.006700845440367
7782,24,175,75,2200000.0,1551052800000000000,7.601402334583733
7783,25,176,68,1700000.0,1578096000000000000,8.006700845440367
7784,18,180,72,4600000.0,1630368000000000000,7.601402334583733
7785,21,181,75,5300000.0,1530403200000000000,8.006700845440367
7786,24,170,70,3400000.0,1625788800000000000,6.2166061010848646
7787,22,171,63,3300000.0,1545868800000000000,7.601402334583733
7788,28,195,88,1400000.0,1631318400000000000,6.90875477931522
7789,23,168,70,2100000.0,1577836800000000000,6.68586094706836
7790,25,189,77,2300000.0,1629849600000000000,8.294299608857235
7791,23,181,73,5300000.0,1561939200000000000,8.006700845440367
7792,21,183,72,3200000.0,1546300800000000000,7.601402334583733
7793,24,186,77,1700000.0,1548979200000000000,8.006700845440367
7794,22,190,76,5100000.0,1546214400000000000,8.294299608857235
7795,29,172,69,1300000.0,1610150400000000000,8.517393171418904
7796,19,180,75,5200000.0,1549411200000000000,7.601402334583733
7797,23,192,90,4200000.0,1580428800000000000,7.601402334583733
7798,21,181,70,3800000.0,1530403200000000000,8.294299608857235
7799,22,176,61,3800000.0,1629763200000000000,8.517393171418904
7800,21,171,63,3600000.0,1535500800000000000,7.601402334583733
7801,31,173,67,1000000.0,1625097600000000000,8.699681400989514
7802,22,190,85,2100000.0,1499558400000000000,8.294299608857235
7803,25,182,70,2100000.0,1630368000000000000,8.517393171418904
7804,26,175,67,1900000.0,1613865600000000000,7.601402334583733
7805,31,185,81,945000.0,1597017600000000000,8.294299608857235
7806,23,186,80,3300000.0,1624233600000000000,8.006700845440367
7807,20,184,78,5500000.0,1596412800000000000,6.2166061010848646
7808,20,183,78,4800000.0,1623715200000000000,9.392745258631441
7809,23,196,86,3500000.0,1561939200000000000,8.699681400989514
7810,20,170,60,4000000.0,1596672000000000000,8.517393171418904
7811,20,191,70,4300000.0,1498867200000000000,8.006700845440367
7812,21,188,82,4600000.0,1556409600000000000,8.853808274977197
7813,23,179,72,4500000.0,1610496000000000000,6.2166061010848646
7814,25,174,75,3300000.0,1467331200000000000,6.2166061010848646
7815,24,190,66,3100000.0,1625097600000000000,8.517393171418904
7816,30,184,77,979000.0,1404172800000000000,8.006700845440367
7817,22,171,66,5200000.0,1546300800000000000,6.2166061010848646
7818,20,183,79,4400000.0,1625097600000000000,8.853808274977197
7819,26,189,83,2800000.0,1627516800000000000,8.006700845440367
7820,25,180,73,2500000.0,1435708800000000000,8.006700845440367
7821,29,199,99,1400000.0,1467331200000000000,8.006700845440367
7822,29,174,70,1400000.0,1625097600000000000,8.294299608857235
7823,24,187,77,1700000.0,1626393600000000000,7.601402334583733
7824,29,186,77,1800000.0,1562198400000000000,6.2166061010848646
7825,24,180,74,2100000.0,1561939200000000000,8.294299608857235
7826,26,171,62,2700000.0,1561939200000000000,6.2166061010848646
7827,21,185,73,3900000.0,1612569600000000000,8.699681400989514
7828,25,183,76,3000000.0,1561939200000000000,8.006700845440367
7829,25,191,87,2300000.0,1561766400000000000,8.853808274977197
7830,22,180,70,3200000.0,1561680000000000000,7.601402334583733
7831,20,190,91,3000000.0,1600819200000000000,8.006700845440367
7832,28,177,74,1700000.0,1467331200000000000,8.006700845440367
7833,30,189,80,1200000.0,1561939200000000000,8.006700845440367
7834,20,186,84,3700000.0,1555459200000000000,8.294299608857235
7835,25,181,72,2100000.0,1625097600000000000,8.699681400989514
7836,24,175,75,2900000.0,1613260800000000000,6.2166061010848646
7837,25,185,86,3100000.0,1582588800000000000,6.2166061010848646
7838,22,185,80,4400000.0,1624579200000000000,8.699681400989514
7839,21,181,66,4800000.0,1498867200000000000,8.006700845440367
7840,22,183,77,3200000.0,1612569600000000000,8.517393171418904
7841,31,180,71,1100000.0,1625616000000000000,8.006700845440367
7842,23,192,75,4000000.0,1562803200000000000,9.105090961257085
7843,23,191,79,2500000.0,1562716800000000000,8.006700845440367
7844,26,177,73,2700000.0,1606348800000000000,6.2166061010848646
7845,20,179,71,4100000.0,1625097600000000000,8.294299608857235
7846,23,174,73,3700000.0,1625616000000000000,8.006700845440367
7847,21,185,76,5100000.0,1557360000000000000,8.699681400989514
7848,24,170,62,1900000.0,1624406400000000000,8.294299608857235
7849,18,183,78,6000000.0,1625097600000000000,8.699681400989514
7850,23,183,76,5500000.0,1561939200000000000,6.2166061010848646
7851,21,184,76,4300000.0,1563926400000000000,8.006700845440367
7852,18,175,64,4800000.0,1628899200000000000,8.006700845440367
7853,24,187,80,2500000.0,1597881600000000000,8.006700845440367
7854,23,183,72,3900000.0,1564790400000000000,8.006700845440367
7855,24,183,74,2900000.0,1561939200000000000,8.294299608857235
7856,19,177,64,4900000.0,1561939200000000000,8.294299608857235
7857,18,180,67,4700000.0,1556582400000000000,7.601402334583733
7858,18,193,80,6300000.0,1561939200000000000,6.2166061010848646
7859,22,182,70,4300000.0,1561852800000000000,8.294299608857235
7860,20,175,76,3600000.0,1565395200000000000,8.006700845440367
7861,26,175,69,2300000.0,1561939200000000000,8.517393171418904
7862,26,173,65,1700000.0,1630368000000000000,8.006700845440367
7863,24,190,82,5000000.0,1622592000000000000,6.2166061010848646
7864,19,188,72,4900000.0,1568332800000000000,8.294299608857235
7865,19,175,70,5500000.0,1561939200000000000,8.517393171418904
7866,22,180,74,4800000.0,1472688000000000000,8.294299608857235
7867,19,178,75,7100000.0,1567382400000000000,8.699681400989514
7868,20,173,70,5000000.0,1561939200000000000,6.2166061010848646
7869,26,190,86,2000000.0,1567036800000000000,9.392745258631441
7870,21,182,72,5000000.0,1546300800000000000,6.2166061010848646
7871,22,180,66,2700000.0,1578614400000000000,8.517393171418904
7872,24,185,79,3600000.0,1467331200000000000,6.2166061010848646
7873,21,186,76,4400000.0,1567382400000000000,6.2166061010848646
7874,20,191,69,6800000.0,1530403200000000000,8.699681400989514
7875,26,188,90,2100000.0,1626220800000000000,8.006700845440367
7876,19,178,72,6300000.0,1561939200000000000,8.987321812850125
7877,31,175,60,1800000.0,1579478400000000000,6.2166061010848646
7878,34,181,83,699000.0,1610582400000000000,6.2166061010848646
7879,24,177,72,2100000.0,1577836800000000000,6.2166061010848646
7880,31,175,72,1800000.0,1610496000000000000,6.2166061010848646
7881,19,186,70,5500000.0,1621296000000000000,7.601402334583733
7882,27,177,76,2200000.0,1451520000000000000,6.2166061010848646
7883,26,183,79,2900000.0,1609718400000000000,6.2166061010848646
7884,32,180,78,1800000.0,1577836800000000000,6.2166061010848646
7885,34,181,80,1100000.0,1612828800000000000,6.2166061010848646
7886,20,186,78,3700000.0,1563408000000000000,8.294299608857235
7887,22,184,84,2200000.0,1600992000000000000,7.601402334583733
7888,33,187,85,1400000.0,1609977600000000000,6.2166061010848646
7889,21,174,65,4300000.0,1566864000000000000,8.517393171418904
7890,32,174,75,1500000.0,1609977600000000000,6.2166061010848646
7891,29,179,74,1900000.0,1518652800000000000,6.2166061010848646
7892,23,168,68,3300000.0,1563321600000000000,6.2166061010848646
7893,24,184,82,2300000.0,1610064000000000000,7.601402334583733
7894,19,177,80,4600000.0,1580428800000000000,8.987321812850125
7895,25,172,67,2000000.0,1546300800000000000,8.517393171418904
7896,19,175,65,4700000.0,1574380800000000000,6.90875477931522
7897,19,170,60,6400000.0,1562371200000000000,8.006700845440367
7898,20,182,77,6100000.0,1628553600000000000,8.699681400989514
7899,20,176,69,4600000.0,1601424000000000000,8.987321812850125
7900,22,165,65,3900000.0,1575763200000000000,8.517393171418904
7901,28,191,80,2200000.0,1372636800000000000,6.2166061010848646
7902,21,175,70,5400000.0,1623801600000000000,6.2166061010848646
7903,22,186,77,4100000.0,1530403200000000000,8.294299608857235
7904,19,172,70,6100000.0,1529452800000000000,9.105090961257085
7905,29,170,64,1300000.0,1578096000000000000,8.294299608857235
7906,30,168,65,1300000.0,1578096000000000000,7.601402334583733
7907,24,173,72,2000000.0,1565827200000000000,8.294299608857235
7908,27,188,70,1400000.0,1625097600000000000,8.006700845440367
7909,23,193,84,3600000.0,1578528000000000000,7.601402334583733
7910,21,177,68,5800000.0,1577836800000000000,8.294299608857235
7911,18,180,74,3800000.0,1561939200000000000,6.90875477931522
7912,26,175,70,1700000.0,1579132800000000000,8.699681400989514
7913,24,178,72,2800000.0,1595289600000000000,8.006700845440367
7914,21,172,64,6600000.0,1530403200000000000,8.006700845440367
7915,27,185,79,2100000.0,1578873600000000000,8.517393171418904
7916,19,170,60,4600000.0,1578096000000000000,7.601402334583733
7917,23,178,68,2000000.0,1580515200000000000,7.601402334583733
7918,21,177,65,3600000.0,1580428800000000000,7.601402334583733
7919,23,175,69,1900000.0,1580515200000000000,6.90875477931522
7920,24,192,86,2000000.0,1616457600000000000,8.294299608857235
7921,26,183,83,2200000.0,1602806400000000000,9.305741456739435
7922,22,188,77,3100000.0,1581206400000000000,7.601402334583733
7923,21,189,82,4800000.0,1630281600000000000,8.699681400989514
7924,21,174,67,4300000.0,1561939200000000000,7.601402334583733
7925,20,174,64,5100000.0,1561939200000000000,8.517393171418904
7926,21,170,68,5300000.0,1530403200000000000,6.2166061010848646
7927,20,188,68,4900000.0,1530403200000000000,6.2166061010848646
7928,29,189,85,1200000.0,1630368000000000000,8.517393171418904
7929,28,179,77,1500000.0,1599177600000000000,6.90875477931522
7930,22,190,78,4100000.0,1596585600000000000,8.853808274977197
7931,21,190,82,5800000.0,1535760000000000000,6.2166061010848646
7932,19,177,72,5300000.0,1585699200000000000,7.601402334583733
7933,18,176,70,5100000.0,1577836800000000000,7.601402334583733
7934,18,181,67,6500000.0,1593561600000000000,8.294299608857235
7935,18,178,63,6600000.0,1530403200000000000,8.699681400989514
7936,23,184,76,5100000.0,1530403200000000000,7.601402334583733
7937,21,175,73,5600000.0,1593561600000000000,8.006700845440367
7938,24,188,79,2600000.0,1593561600000000000,7.601402334583733
7939,22,186,77,3800000.0,1629417600000000000,9.105090961257085
7940,34,175,73,675000.0,1596240000000000000,6.90875477931522
7941,23,189,77,3100000.0,1593561600000000000,8.699681400989514
7942,22,169,60,5100000.0,1560297600000000000,8.987321812850125
7943,22,184,79,4600000.0,1593561600000000000,8.987321812850125
7944,25,181,76,1800000.0,1625097600000000000,8.006700845440367
7945,24,189,84,2300000.0,1595808000000000000,8.517393171418904
7946,20,179,71,5300000.0,1593561600000000000,8.987321812850125
7947,19,180,73,5600000.0,1602892800000000000,9.105090961257085
7948,18,183,80,5300000.0,1593561600000000000,8.294299608857235
7949,25,180,78,1700000.0,1625097600000000000,8.006700845440367
7950,23,192,85,4600000.0,1624492800000000000,8.294299608857235
7951,22,173,69,3800000.0,1546300800000000000,8.294299608857235
7952,20,183,75,3900000.0,1596240000000000000,8.987321812850125
7953,24,178,73,1900000.0,1625097600000000000,8.006700845440367
7954,24,194,90,3500000.0,1627430400000000000,7.601402334583733
7955,20,185,79,6300000.0,1530403200000000000,9.105090961257085
7956,23,179,77,4400000.0,1599091200000000000,7.601402334583733
7957,26,197,85,1900000.0,1598918400000000000,7.601402334583733
7958,26,178,74,2500000.0,1599436800000000000,8.517393171418904
7959,23,191,81,2800000.0,1599696000000000000,8.006700845440367
7960,21,177,72,4300000.0,1599868800000000000,7.601402334583733
7961,20,192,87,4200000.0,1593561600000000000,8.699681400989514
7962,21,178,63,5600000.0,1561939200000000000,10.308985993422082
7963,20,185,85,5600000.0,1593216000000000000,9.680406499268875
7964,21,174,67,2600000.0,1601424000000000000,8.517393171418904
7965,25,185,79,2900000.0,1608595200000000000,6.2166061010848646
7966,25,188,78,2000000.0,1619049600000000000,8.517393171418904
7967,25,182,73,4500000.0,1619049600000000000,6.2166061010848646
7968,20,182,79,4600000.0,1577836800000000000,6.90875477931522
7969,20,192,77,6500000.0,1593561600000000000,8.006700845440367
7970,19,184,73,4400000.0,1604793600000000000,8.517393171418904
7971,30,186,78,1800000.0,1577836800000000000,6.2166061010848646
7972,32,175,70,1800000.0,1564617600000000000,6.2166061010848646
7973,27,172,70,2400000.0,1609804800000000000,6.2166061010848646
7974,23,190,82,4400000.0,1596153600000000000,8.006700845440367
7975,31,175,72,1600000.0,1577836800000000000,6.2166061010848646
7976,24,178,79,2700000.0,1546300800000000000,6.2166061010848646
7977,21,173,59,3800000.0,1596326400000000000,6.2166061010848646
7978,37,187,85,237000.0,1546300800000000000,6.2166061010848646
7979,25,177,70,3100000.0,1532649600000000000,6.2166061010848646
7980,24,182,70,4800000.0,1627689600000000000,6.2166061010848646
7981,23,178,73,2600000.0,1564617600000000000,8.517393171418904
7982,23,177,70,5400000.0,1577836800000000000,6.2166061010848646
7983,19,175,65,4600000.0,1608681600000000000,8.294299608857235
7984,26,175,69,2700000.0,1577836800000000000,6.2166061010848646
7985,25,178,71,2900000.0,1451606400000000000,6.2166061010848646
7986,24,172,63,2100000.0,1609891200000000000,8.294299608857235
7987,29,184,83,1900000.0,1608768000000000000,6.2166061010848646
7988,21,181,75,3700000.0,1609891200000000000,6.85751406254539
7989,21,179,70,3900000.0,1610236800000000000,8.294299608857235
7990,22,185,75,4700000.0,1610496000000000000,8.294299608857235
7991,28,173,65,1300000.0,1611187200000000000,7.601402334583733
7992,20,192,84,4800000.0,1601510400000000000,8.294299608857235
7993,29,184,79,1400000.0,1611878400000000000,8.294299608857235
7994,33,190,85,1400000.0,1610236800000000000,6.2166061010848646
7995,24,182,79,3200000.0,1612137600000000000,6.2166061010848646
7996,22,187,77,3000000.0,1613260800000000000,6.90875477931522
7997,25,186,79,2700000.0,1613347200000000000,6.2166061010848646
7998,22,173,72,5200000.0,1517270400000000000,6.2166061010848646
7999,23,185,75,3200000.0,1629244800000000000,8.517393171418904
8000,22,186,87,3000000.0,1625702400000000000,7.601402334583733
8001,19,188,79,6000000.0,1575244800000000000,8.699681400989514
8002,24,181,78,2300000.0,1625097600000000000,8.517393171418904
8003,26,178,71,2000000.0,1593561600000000000,8.006700845440367
8004,20,174,72,3500000.0,1561939200000000000,8.006700845440367
8005,23,183,70,2100000.0,1593561600000000000,8.006700845440367
8006,22,190,82,5100000.0,1595203200000000000,7.601402334583733
8007,23,177,70,5300000.0,1561939200000000000,8.006700845440367
8008,24,186,80,3500000.0,1498867200000000000,7.601402334583733
8009,24,181,76,3000000.0,1601856000000000000,7.601402334583733
8010,24,178,67,4400000.0,1625097600000000000,8.853808274977197
8011,20,184,74,5300000.0,1587686400000000000,6.2166061010848646
8012,26,180,76,2400000.0,1599177600000000000,8.517393171418904
8013,21,185,77,4100000.0,1625702400000000000,8.006700845440367
8014,25,193,89,1800000.0,1625097600000000000,8.517393171418904
8015,29,186,83,1400000.0,1625097600000000000,8.517393171418904
8016,21,186,69,5100000.0,1625788800000000000,9.392745258631441
8017,24,185,75,3000000.0,1625616000000000000,6.2166061010848646
8018,25,170,67,2700000.0,1626480000000000000,8.699681400989514
8019,28,185,77,1800000.0,1626652800000000000,8.517393171418904
8020,22,181,73,5500000.0,1627776000000000000,9.105090961257085
8021,20,168,71,4100000.0,1628208000000000000,8.294299608857235
8022,21,170,62,3800000.0,1628726400000000000,8.294299608857235
8023,23,188,75,3600000.0,1625184000000000000,6.2166061010848646
8024,20,187,75,4400000.0,1625097600000000000,9.952325334619427
8025,23,190,70,5000000.0,1629936000000000000,6.2166061010848646
8026,17,169,67,5100000.0,1625097600000000000,6.2166061010848646
8027,23,186,84,3700000.0,1629763200000000000,7.601402334583733
8028,36,195,93,144000.0,1501804800000000000,7.601402334583733
8029,39,168,71,481000.0,1595894400000000000,7.601402334583733
8030,37,188,84,131000.0,1600819200000000000,7.601402334583733
8031,36,182,76,399000.0,1594771200000000000,8.006700845440367
8032,36,183,76,221000.0,1610668800000000000,7.601402334583733
8033,38,182,80,153000.0,1625097600000000000,8.006700845440367
8034,35,185,78,135000.0,1551052800000000000,6.90875477931522
8035,35,185,75,543000.0,1582502400000000000,8.006700845440367
8036,37,178,72,510000.0,1561939200000000000,9.305741456739435
8037,21,168,64,2200000.0,1631664000000000000,6.2166061010848646
8038,36,180,80,440000.0,1467331200000000000,7.601402334583733
8039,24,178,77,1900000.0,1580774400000000000,7.601402334583733
8040,33,182,80,481000.0,1625702400000000000,7.601402334583733
8041,32,170,68,1200000.0,1625616000000000000,8.517393171418904
8042,33,187,86,500000.0,1531958400000000000,8.294299608857235
8043,33,178,74,963000.0,1630281600000000000,8.294299608857235
8044,33,178,76,744000.0,1610064000000000000,8.006700845440367
8045,33,187,90,540000.0,1599350400000000000,6.478509642208569
8046,35,176,68,525000.0,1499644800000000000,8.294299608857235
8047,33,191,80,760000.0,1335830400000000000,9.105090961257085
8048,35,175,72,560000.0,1627430400000000000,8.006700845440367
8049,33,186,86,744000.0,1612828800000000000,7.601402334583733
8050,33,186,87,500000.0,1533513600000000000,7.601402334583733
8051,31,183,80,1300000.0,1609718400000000000,8.006700845440367
8052,35,189,93,324000.0,1567382400000000000,7.601402334583733
8053,33,180,77,700000.0,1625097600000000000,8.006700845440367
8054,32,173,62,1200000.0,1628208000000000000,8.294299608857235
8055,31,193,76,788000.0,1625097600000000000,6.90875477931522
8056,32,170,67,1300000.0,1629158400000000000,8.517393171418904
8057,38,182,80,344000.0,1262304000000000000,7.601402334583733
8058,38,191,84,323000.0,1546300800000000000,6.2166061010848646
8059,35,186,82,288000.0,1592006400000000000,6.90875477931522
8060,33,181,89,481000.0,1623196800000000000,6.90875477931522
8061,32,177,71,750000.0,1499040000000000000,8.294299608857235
8062,32,180,81,688000.0,1472601600000000000,8.294299608857235
8063,36,183,74,276000.0,1580083200000000000,8.006700845440367
8064,32,183,83,963000.0,1623801600000000000,7.601402334583733
8065,31,186,90,1300000.0,1627430400000000000,8.294299608857235
8066,32,179,75,844000.0,1603238400000000000,6.90875477931522
8067,32,187,76,810000.0,1625270400000000000,8.006700845440367
8068,33,177,74,585000.0,1498867200000000000,8.699681400989514
8069,34,176,78,620000.0,1582502400000000000,8.294299608857235
8070,32,191,91,744000.0,1503360000000000000,6.90875477931522
8071,32,183,71,1300000.0,1467331200000000000,8.517393171418904
8072,33,178,72,919000.0,1624233600000000000,7.601402334583733
8073,32,194,92,688000.0,1564617600000000000,6.90875477931522
8074,32,193,91,723000.0,1626652800000000000,8.699681400989514
8075,27,175,72,1400000.0,1625097600000000000,6.90875477931522
8076,35,182,80,131000.0,1246406400000000000,7.601402334583733
8077,31,188,85,720000.0,1579564800000000000,8.699681400989514
8078,31,174,72,906000.0,1597190400000000000,8.517393171418904
8079,33,184,85,413000.0,1562112000000000000,8.294299608857235
8080,33,185,77,683000.0,1577145600000000000,8.294299608857235
8081,35,187,86,345000.0,1550016000000000000,7.601402334583733
8082,34,175,72,680000.0,1546300800000000000,8.294299608857235
8083,31,185,81,1200000.0,1630022400000000000,6.2166061010848646
8084,29,172,75,1100000.0,1531958400000000000,8.006700845440367
8085,32,183,76,1300000.0,1612569600000000000,9.305741456739435
8086,30,180,69,1300000.0,1626307200000000000,8.294299608857235
8087,32,177,74,1200000.0,1628294400000000000,8.006700845440367
8088,33,178,73,919000.0,1514937600000000000,8.006700845440367
8089,35,183,73,357000.0,1506470400000000000,8.006700845440367
8090,30,183,76,1000000.0,1439683200000000000,7.601402334583733
8091,31,182,79,765000.0,1262304000000000000,9.105090961257085
8092,32,173,72,990000.0,1610323200000000000,8.006700845440367
8093,32,186,83,875000.0,1628726400000000000,7.601402334583733
8094,34,182,77,390000.0,1610064000000000000,8.006700845440367
8095,30,175,70,1200000.0,1593561600000000000,8.006700845440367
8096,33,181,73,963000.0,1594339200000000000,8.294299608857235
8097,33,194,88,688000.0,1565654400000000000,8.006700845440367
8098,35,162,64,630000.0,1435708800000000000,6.90875477931522
8099,32,188,78,810000.0,1373500800000000000,6.90875477931522
8100,29,170,64,1100000.0,1598918400000000000,7.601402334583733
8101,31,181,81,1000000.0,1547596800000000000,7.601402334583733
8102,38,188,90,645000.0,1561939200000000000,6.2166061010848646
8103,30,188,79,1100000.0,1529539200000000000,9.305741456739435
8104,31,197,85,1100000.0,1625097600000000000,8.517393171418904
8105,30,184,79,1100000.0,1602460800000000000,8.006700845440367
8106,32,184,75,719000.0,1598227200000000000,7.601402334583733
8107,31,180,70,1200000.0,1626652800000000000,7.601402334583733
8108,32,173,65,844000.0,1564704000000000000,8.006700845440367
8109,32,181,79,798000.0,1628208000000000000,7.601402334583733
8110,30,188,85,875000.0,1620172800000000000,6.90875477931522
8111,30,192,83,1100000.0,1627603200000000000,8.294299608857235
8112,31,186,81,1300000.0,1533772800000000000,9.305741456739435
8113,31,179,77,1100000.0,1593561600000000000,7.601402334583733
8114,34,196,78,218000.0,1596585600000000000,7.601402334583733
8115,32,186,82,798000.0,1562630400000000000,7.601402334583733
8116,30,173,70,1100000.0,1600214400000000000,8.006700845440367
8117,30,185,82,1200000.0,1609459200000000000,8.006700845440367
8118,30,180,72,1300000.0,1561939200000000000,8.006700845440367
8119,30,184,83,1200000.0,1626912000000000000,8.006700845440367
8120,30,188,80,1500000.0,1531872000000000000,8.853808274977197
8121,32,180,74,1100000.0,1435708800000000000,7.601402334583733
8122,33,168,69,683000.0,1168473600000000000,8.006700845440367
8123,33,174,68,683000.0,1550102400000000000,8.294299608857235
8124,33,182,73,698000.0,1199145600000000000,8.517393171418904
8125,30,188,84,1000000.0,1564012800000000000,8.006700845440367
8126,35,180,70,438000.0,1483920000000000000,6.90875477931522
8127,32,184,70,1200000.0,1598227200000000000,8.294299608857235
8128,29,175,72,1300000.0,1346284800000000000,8.699681400989514
8129,33,190,85,540000.0,1628640000000000000,6.2166061010848646
8130,34,177,75,540000.0,1625097600000000000,8.006700845440367
8131,29,175,66,1300000.0,1626739200000000000,8.294299608857235
8132,35,182,74,506000.0,1625443200000000000,6.90875477931522
8133,31,198,94,1300000.0,1533772800000000000,9.392745258631441
8134,30,183,76,1400000.0,1561939200000000000,8.517393171418904
8135,30,181,76,1100000.0,1499040000000000000,8.006700845440367
8136,31,170,73,781000.0,1625097600000000000,8.006700845440367
8137,30,176,71,1200000.0,1563667200000000000,8.853808274977197
8138,34,188,93,218000.0,1582156800000000000,7.601402334583733
8139,31,190,83,653000.0,1594771200000000000,6.90875477931522
8140,35,179,73,543000.0,1564617600000000000,7.601402334583733
8141,30,180,80,1300000.0,1562803200000000000,8.699681400989514
8142,32,180,70,844000.0,1535587200000000000,8.294299608857235
8143,32,178,70,979000.0,1598572800000000000,8.294299608857235
8144,29,178,80,1100000.0,1595203200000000000,8.294299608857235
8145,32,187,80,688000.0,1453075200000000000,8.294299608857235
8146,30,180,73,1500000.0,1561939200000000000,8.517393171418904
8147,31,183,78,675000.0,1515542400000000000,8.006700845440367
8148,29,178,71,1300000.0,1567641600000000000,8.006700845440367
8149,30,183,83,1000000.0,1628208000000000000,6.90875477931522
8150,31,177,77,1100000.0,1597104000000000000,9.392745258631441
8151,32,187,77,743000.0,1498867200000000000,8.006700845440367
8152,29,177,72,1100000.0,1602288000000000000,8.006700845440367
8153,29,175,74,1500000.0,1600041600000000000,8.517393171418904
8154,29,188,76,1300000.0,1530144000000000000,8.294299608857235
8155,29,184,85,1500000.0,1625097600000000000,8.006700845440367
8156,29,185,80,1500000.0,1564531200000000000,8.517393171418904
8157,27,191,79,1600000.0,1623715200000000000,8.006700845440367
8158,32,178,65,1100000.0,1530403200000000000,8.006700845440367
8159,30,170,70,1800000.0,1609200000000000000,6.2166061010848646
8160,28,185,83,1300000.0,1614643200000000000,8.006700845440367
8161,32,180,73,750000.0,1262304000000000000,7.601402334583733
8162,37,184,82,153000.0,1117584000000000000,8.517393171418904
8163,30,180,72,906000.0,1626393600000000000,8.006700845440367
8164,30,201,94,1300000.0,1598659200000000000,8.699681400989514
8165,33,175,75,675000.0,1614124800000000000,7.601402334583733
8166,31,180,75,1600000.0,1610668800000000000,6.2166061010848646
8167,31,189,75,719000.0,1603411200000000000,7.601402334583733
8168,31,187,74,719000.0,1625097600000000000,8.006700845440367
8169,28,168,77,1500000.0,1565308800000000000,8.294299608857235
8170,31,180,73,1300000.0,1591574400000000000,7.601402334583733
8171,28,191,85,1400000.0,1625097600000000000,8.006700845440367
8172,27,187,81,1000000.0,1485129600000000000,6.90875477931522
8173,28,185,73,1100000.0,1581638400000000000,7.601402334583733
8174,32,186,76,1300000.0,1549324800000000000,8.853808274977197
8175,30,184,80,1000000.0,1596412800000000000,8.006700845440367
8176,32,178,77,1200000.0,1609459200000000000,6.2166061010848646
8177,38,185,74,247000.0,1611100800000000000,7.601402334583733
8178,31,183,79,1400000.0,1624665600000000000,8.699681400989514
8179,34,175,60,574000.0,1596153600000000000,8.006700845440367
8180,29,182,73,1100000.0,1561939200000000000,8.006700845440367
8181,30,187,83,861000.0,1625097600000000000,8.006700845440367
8182,29,188,77,1300000.0,1610323200000000000,7.601402334583733
8183,27,180,73,1300000.0,1627257600000000000,8.006700845440367
8184,27,181,77,1600000.0,1625097600000000000,7.601402334583733
8185,29,196,93,1300000.0,1599004800000000000,8.006700845440367
8186,29,182,76,1000000.0,1630368000000000000,7.601402334583733
8187,30,174,73,1300000.0,1601856000000000000,7.601402334583733
8188,30,180,72,1300000.0,1597104000000000000,8.294299608857235
8189,29,184,76,1100000.0,1612742400000000000,7.601402334583733
8190,28,190,80,962000.0,1596240000000000000,7.601402334583733
8191,30,180,75,1300000.0,1568592000000000000,7.601402334583733
8192,29,175,78,1500000.0,1561939200000000000,8.006700845440367
8193,29,190,82,861000.0,1563148800000000000,6.90875477931522
8194,28,178,70,1100000.0,1599696000000000000,8.006700845440367
8195,31,174,75,810000.0,1610928000000000000,7.601402334583733
8196,30,196,85,1100000.0,1609459200000000000,8.294299608857235
8197,31,168,71,945000.0,1630713600000000000,7.601402334583733
8198,28,176,76,1200000.0,1499299200000000000,8.006700845440367
8199,30,186,88,1000000.0,1484006400000000000,7.601402334583733
8200,29,182,79,938000.0,1484611200000000000,8.294299608857235
8201,28,173,68,1200000.0,1280534400000000000,8.006700845440367
8202,29,188,88,834000.0,1576540800000000000,7.601402334583733
8203,28,183,71,1100000.0,1625443200000000000,8.294299608857235
8204,34,183,70,426000.0,1424822400000000000,8.699681400989514
8205,27,177,72,1700000.0,1625097600000000000,7.601402334583733
8206,31,175,68,1500000.0,1518048000000000000,6.2166061010848646
8207,27,193,94,1700000.0,1625097600000000000,8.006700845440367
8208,32,196,84,616000.0,1574121600000000000,7.601402334583733
8209,32,175,64,870000.0,1609459200000000000,7.601402334583733
8210,29,174,68,1200000.0,1597622400000000000,8.294299608857235
8211,30,181,73,945000.0,1631232000000000000,6.398594934535208
8212,28,175,58,1500000.0,1596672000000000000,8.006700845440367
8213,32,188,87,1100000.0,1563494400000000000,8.294299608857235
8214,30,189,80,1000000.0,1624838400000000000,8.006700845440367
8215,32,179,77,1100000.0,1623974400000000000,7.601402334583733
8216,31,180,72,844000.0,1532995200000000000,8.006700845440367
8217,28,175,69,1300000.0,1548201600000000000,6.90875477931522
8218,31,179,72,906000.0,1608595200000000000,6.90875477931522
8219,27,185,70,1600000.0,1579478400000000000,8.294299608857235
8220,28,183,80,1500000.0,1625097600000000000,8.517393171418904
8221,28,185,70,1300000.0,1562112000000000000,8.006700845440367
8222,28,173,67,1500000.0,1438387200000000000,8.699681400989514
8223,28,181,73,1100000.0,1547596800000000000,7.601402334583733
8224,29,174,69,1000000.0,1565654400000000000,7.601402334583733
8225,29,176,69,1000000.0,1582156800000000000,8.006700845440367
8226,29,175,69,1800000.0,1615248000000000000,6.2166061010848646
8227,30,177,70,1200000.0,1595462400000000000,8.006700845440367
8228,35,187,86,399000.0,1598313600000000000,7.601402334583733
8229,29,177,73,1100000.0,1563840000000000000,8.006700845440367
8230,32,193,88,743000.0,1597881600000000000,7.601402334583733
8231,27,180,70,1300000.0,1564531200000000000,8.006700845440367
8232,28,189,81,1100000.0,1630886400000000000,8.006700845440367
8233,26,196,82,1700000.0,1602547200000000000,8.006700845440367
8234,37,183,84,194000.0,1580947200000000000,6.2166061010848646
8235,29,182,75,1200000.0,1597363200000000000,7.601402334583733
8236,27,168,64,1400000.0,1465344000000000000,8.699681400989514
8237,28,180,72,1200000.0,1597881600000000000,6.90875477931522
8238,30,197,79,1400000.0,1630454400000000000,7.601402334583733
8239,27,173,67,1600000.0,1625097600000000000,8.294299608857235
8240,26,177,68,1800000.0,1560124800000000000,8.699681400989514
8241,32,185,84,776000.0,1610409600000000000,7.601402334583733
8242,28,181,74,1400000.0,1600473600000000000,8.006700845440367
8243,30,182,75,1400000.0,1611187200000000000,8.294299608857235
8244,29,183,72,938000.0,1609804800000000000,8.006700845440367
8245,25,180,74,1500000.0,1514764800000000000,7.601402334583733
8246,30,190,85,980000.0,1625097600000000000,8.517393171418904
8247,28,191,80,1400000.0,1625616000000000000,8.294299608857235
8248,27,179,65,1500000.0,1579910400000000000,8.294299608857235
8249,32,178,74,844000.0,1601596800000000000,7.601402334583733
8250,29,183,70,1300000.0,1580515200000000000,7.601402334583733
8251,27,192,90,1200000.0,1614902400000000000,8.006700845440367
8252,29,182,75,926000.0,1630972800000000000,7.601402334583733
8253,27,169,65,1200000.0,1596672000000000000,8.006700845440367
8254,26,185,73,2100000.0,1625097600000000000,9.472781556562168
8255,29,184,80,1600000.0,1630281600000000000,8.006700845440367
8256,27,191,80,1400000.0,1618617600000000000,6.90875477931522
8257,31,185,78,844000.0,1501113600000000000,8.006700845440367
8258,36,195,91,122000.0,1561939200000000000,6.90875477931522
8259,35,186,85,135000.0,1609459200000000000,6.90875477931522
8260,26,182,70,1900000.0,1561939200000000000,8.006700845440367
8261,28,164,70,1300000.0,1597104000000000000,7.601402334583733
8262,30,193,84,834000.0,1328486400000000000,7.601402334583733
8263,32,183,80,743000.0,1610668800000000000,6.55250788703459
8264,29,199,99,861000.0,1578441600000000000,7.601402334583733
8265,27,186,85,1100000.0,1627084800000000000,8.006700845440367
8266,25,163,66,1700000.0,1502668800000000000,8.006700845440367
8267,28,189,86,1600000.0,1626739200000000000,6.2166061010848646
8268,28,190,88,1100000.0,1579305600000000000,8.294299608857235
8269,28,193,82,1300000.0,1625097600000000000,8.699681400989514
8270,26,183,73,2000000.0,1597190400000000000,8.006700845440367
8271,28,181,78,1300000.0,1435708800000000000,8.006700845440367
8272,31,189,79,834000.0,1550016000000000000,7.601402334583733
8273,25,185,73,2000000.0,1601856000000000000,7.601402334583733
8274,27,195,76,1600000.0,1596412800000000000,7.601402334583733
8275,33,190,80,495000.0,1563494400000000000,8.294299608857235
8276,28,188,81,840000.0,1595203200000000000,8.006700845440367
8277,28,171,67,1400000.0,1630368000000000000,9.210440366976517
8278,32,176,70,1500000.0,1578960000000000000,6.2166061010848646
8279,29,182,81,1100000.0,1325376000000000000,7.601402334583733
8280,35,185,82,149000.0,1464652800000000000,7.601402334583733
8281,27,191,88,1000000.0,1612137600000000000,7.601402334583733
8282,26,173,70,1300000.0,1628121600000000000,7.601402334583733
8283,31,164,63,1200000.0,1629331200000000000,8.853808274977197
8284,26,191,75,1800000.0,1568246400000000000,7.601402334583733
8285,26,177,75,1800000.0,1561939200000000000,8.294299608857235
8286,29,179,77,1100000.0,1467244800000000000,8.517393171418904
8287,27,179,73,1100000.0,1563926400000000000,7.601402334583733
8288,30,191,82,1100000.0,1625097600000000000,8.006700845440367
8289,33,173,64,893000.0,1403049600000000000,9.305741456739435
8290,30,183,77,1100000.0,1450310400000000000,7.601402334583733
8291,27,183,77,1300000.0,1612137600000000000,6.90875477931522
8292,27,181,74,1600000.0,1596758400000000000,8.517393171418904
8293,27,180,74,1800000.0,1548201600000000000,9.105090961257085
8294,26,178,66,1600000.0,1597104000000000000,8.294299608857235
8295,29,179,72,1200000.0,1628035200000000000,9.210440366976517
8296,27,186,84,1100000.0,1341100800000000000,9.105090961257085
8297,35,178,78,380000.0,1624924800000000000,8.294299608857235
8298,27,192,87,1300000.0,1561939200000000000,8.006700845440367
8299,29,191,72,1300000.0,1602979200000000000,8.006700845440367
8300,27,182,70,1400000.0,1595894400000000000,7.601402334583733
8301,26,179,75,1700000.0,1343779200000000000,8.006700845440367
8302,30,187,86,834000.0,1421712000000000000,8.006700845440367
8303,27,169,60,1100000.0,1626998400000000000,7.601402334583733
8304,30,185,80,1100000.0,1625097600000000000,8.006700845440367
8305,26,176,70,1700000.0,1565740800000000000,8.006700845440367
8306,29,185,70,1300000.0,1593561600000000000,7.601402334583733
8307,30,186,81,1100000.0,1563408000000000000,8.294299608857235
8308,26,174,73,1200000.0,1626566400000000000,6.90875477931522
8309,27,173,68,1200000.0,1625443200000000000,6.90875477931522
8310,32,187,82,688000.0,1578614400000000000,8.006700845440367
8311,30,182,80,1100000.0,1530403200000000000,6.90875477931522
8312,29,182,75,943000.0,1578268800000000000,8.006700845440367
8313,31,174,68,781000.0,1610064000000000000,7.601402334583733
8314,26,196,100,2000000.0,1596412800000000000,8.006700845440367
8315,27,184,77,1300000.0,1498867200000000000,6.90875477931522
8316,26,172,75,2000000.0,1625097600000000000,8.006700845440367
8317,28,177,71,1000000.0,1614124800000000000,8.006700845440367
8318,26,173,68,1800000.0,1623196800000000000,8.294299608857235
8319,25,188,70,1800000.0,1625443200000000000,7.601402334583733
8320,29,193,93,1500000.0,1611532800000000000,8.006700845440367
8321,31,178,75,1100000.0,1530403200000000000,6.90875477931522
8322,30,191,81,834000.0,1609459200000000000,7.601402334583733
8323,28,186,76,1100000.0,1421798400000000000,6.90875477931522
8324,29,191,85,1100000.0,1626220800000000000,7.601402334583733
8325,31,196,83,719000.0,1602547200000000000,7.601402334583733
8326,26,198,93,1600000.0,1610064000000000000,7.601402334583733
8327,27,175,78,1600000.0,1625097600000000000,8.294299608857235
8328,25,181,74,1400000.0,1611532800000000000,7.601402334583733
8329,25,175,70,2400000.0,1499040000000000000,9.210440366976517
8330,30,193,86,863000.0,1481760000000000000,7.601402334583733
8331,32,185,80,743000.0,1467331200000000000,6.90875477931522
8332,30,194,82,945000.0,1626307200000000000,6.68586094706836
8333,30,189,86,1000000.0,1626566400000000000,7.601402334583733
8334,32,179,72,776000.0,1546819200000000000,6.90875477931522
8335,30,174,77,1600000.0,1577836800000000000,6.2166061010848646
8336,32,175,70,776000.0,1546300800000000000,6.90875477931522
8337,34,186,78,405000.0,1577836800000000000,6.55250788703459
8338,28,185,77,1200000.0,1610064000000000000,6.90875477931522
8339,31,174,71,1600000.0,1577836800000000000,6.2166061010848646
8340,28,178,71,1200000.0,1578528000000000000,6.90875477931522
8341,32,178,72,1500000.0,1610582400000000000,6.2166061010848646
8342,29,177,73,1100000.0,1498867200000000000,6.90875477931522
8343,24,187,71,2900000.0,1578528000000000000,8.006700845440367
8344,34,195,80,323000.0,1516147200000000000,6.2166061010848646
8345,34,186,88,574000.0,1614038400000000000,6.90875477931522
8346,29,172,69,1100000.0,1613606400000000000,7.601402334583733
8347,34,188,81,616000.0,1624924800000000000,8.294299608857235
8348,30,189,79,1100000.0,1578096000000000000,7.601402334583733
8349,30,183,83,1100000.0,1600300800000000000,8.294299608857235
8350,25,182,76,2000000.0,1528329600000000000,7.601402334583733
8351,25,178,73,1800000.0,1562025600000000000,8.006700845440367
8352,30,177,74,1200000.0,1626134400000000000,8.006700845440367
8353,25,186,80,2300000.0,1370390400000000000,7.601402334583733
8354,31,175,72,781000.0,1498867200000000000,8.294299608857235
8355,26,191,78,2200000.0,1625184000000000000,9.105090961257085
8356,27,177,79,1400000.0,1404172800000000000,8.006700845440367
8357,29,183,79,979000.0,1625097600000000000,8.294299608857235
8358,27,194,82,1200000.0,1601510400000000000,7.601402334583733
8359,27,180,83,1400000.0,1594339200000000000,8.006700845440367
8360,33,184,78,860000.0,1610668800000000000,6.2166061010848646
8361,28,185,78,1400000.0,1551312000000000000,8.294299608857235
8362,26,184,76,1800000.0,1530403200000000000,8.294299608857235
8363,26,185,77,1700000.0,1625097600000000000,8.006700845440367
8364,27,191,86,2100000.0,1626307200000000000,8.006700845440367
8365,32,183,82,1000000.0,1625097600000000000,8.517393171418904
8366,28,176,70,1100000.0,1577836800000000000,8.006700845440367
8367,33,180,75,715000.0,1483747200000000000,8.006700845440367
8368,29,178,85,1500000.0,1597276800000000000,8.006700845440367
8369,28,194,89,1100000.0,1594771200000000000,7.601402334583733
8370,34,187,81,330000.0,1483228800000000000,6.2166061010848646
8371,29,187,84,1100000.0,1483228800000000000,8.006700845440367
8372,29,180,80,979000.0,1577836800000000000,6.90875477931522
8373,29,176,73,1800000.0,1579132800000000000,6.2166061010848646
8374,30,180,76,1400000.0,1564444800000000000,8.006700845440367
8375,28,194,90,1300000.0,1613520000000000000,8.517393171418904
8376,26,184,73,1400000.0,1624233600000000000,8.006700845440367
8377,26,185,93,1500000.0,1581897600000000000,8.853808274977197
8378,25,188,76,1900000.0,1598140800000000000,8.517393171418904
8379,25,190,77,1400000.0,1373673600000000000,7.601402334583733
8380,25,177,67,2200000.0,1565568000000000000,7.601402334583733
8381,24,185,72,3400000.0,1630972800000000000,9.210440366976517
8382,28,175,73,1100000.0,1612828800000000000,8.517393171418904
8383,25,177,68,1800000.0,1630022400000000000,7.601402334583733
8384,24,194,94,1600000.0,1547251200000000000,6.90875477931522
8385,27,188,84,1300000.0,1598659200000000000,7.601402334583733
8386,24,168,64,2400000.0,1628467200000000000,8.294299608857235
8387,27,185,83,1500000.0,1582156800000000000,8.006700845440367
8388,25,185,75,1500000.0,1627084800000000000,7.601402334583733
8389,25,180,71,2200000.0,1515628800000000000,8.294299608857235
8390,25,189,65,2100000.0,1384819200000000000,7.601402334583733
8391,30,175,73,1100000.0,1550016000000000000,7.601402334583733
8392,27,182,78,1700000.0,1623888000000000000,7.601402334583733
8393,29,172,68,1100000.0,1610150400000000000,7.601402334583733
8394,26,190,84,2200000.0,1514937600000000000,6.2166061010848646
8395,36,180,79,645000.0,1577836800000000000,6.2166061010848646
8396,27,192,82,1300000.0,1610064000000000000,7.601402334583733
8397,27,183,71,1400000.0,1614729600000000000,7.601402334583733
8398,27,189,82,2200000.0,1595030400000000000,6.2166061010848646
8399,28,185,81,969000.0,1388534400000000000,7.601402334583733
8400,29,188,79,1100000.0,1609459200000000000,7.601402334583733
8401,25,169,60,1300000.0,1388534400000000000,8.006700845440367
8402,27,173,73,1500000.0,1548288000000000000,9.305741456739435
8403,31,176,70,1100000.0,1293840000000000000,8.699681400989514
8404,28,176,68,1200000.0,1595462400000000000,8.294299608857235
8405,28,183,70,1300000.0,1325376000000000000,8.699681400989514
8406,28,170,66,1300000.0,1361491200000000000,8.699681400989514
8407,24,187,73,2800000.0,1388534400000000000,8.294299608857235
8408,24,182,84,1800000.0,1561939200000000000,8.294299608857235
8409,24,174,60,1600000.0,1613347200000000000,7.601402334583733
8410,28,179,69,1300000.0,1617321600000000000,8.006700845440367
8411,24,188,83,1600000.0,1534291200000000000,6.803505257608338
8412,27,188,78,1300000.0,1609891200000000000,8.294299608857235
8413,28,180,67,1500000.0,1607904000000000000,7.601402334583733
8414,30,170,72,1300000.0,1519344000000000000,8.517393171418904
8415,30,160,60,1700000.0,1625184000000000000,8.517393171418904
8416,25,173,68,1700000.0,1561939200000000000,7.601402334583733
8417,31,177,68,906000.0,1610150400000000000,7.601402334583733
8418,25,190,75,1400000.0,1625097600000000000,8.006700845440367
8419,30,190,81,1200000.0,1562544000000000000,8.294299608857235
8420,29,178,78,1500000.0,1625875200000000000,8.294299608857235
8421,28,180,77,906000.0,1608163200000000000,8.006700845440367
8422,31,175,74,810000.0,1404172800000000000,8.294299608857235
8423,24,174,72,2000000.0,1609459200000000000,7.601402334583733
8424,26,184,81,1700000.0,1560729600000000000,7.601402334583733
8425,27,174,70,1500000.0,1601251200000000000,8.294299608857235
8426,31,188,83,653000.0,1628035200000000000,7.601402334583733
8427,25,188,80,1400000.0,1625097600000000000,7.601402334583733
8428,27,176,64,1400000.0,1404172800000000000,9.105090961257085
8429,26,176,72,1700000.0,1625270400000000000,8.006700845440367
8430,27,182,76,1600000.0,1625443200000000000,8.006700845440367
8431,24,191,85,2300000.0,1429747200000000000,8.853808274977197
8432,25,195,88,1200000.0,1599436800000000000,8.006700845440367
8433,26,191,91,1300000.0,1623801600000000000,8.294299608857235
8434,22,185,82,3100000.0,1561939200000000000,8.294299608857235
8435,25,187,85,1900000.0,1626048000000000000,7.601402334583733
8436,30,177,70,1800000.0,1610409600000000000,6.2166061010848646
8437,25,196,84,1800000.0,1611792000000000000,7.601402334583733
8438,27,183,73,1500000.0,1577836800000000000,8.006700845440367
8439,25,191,84,2000000.0,1483920000000000000,8.006700845440367
8440,28,187,83,1300000.0,1595376000000000000,8.294299608857235
8441,25,181,69,1400000.0,1406073600000000000,7.601402334583733
8442,29,178,72,1100000.0,1626912000000000000,8.294299608857235
8443,25,183,78,2600000.0,1497571200000000000,6.85751406254539
8444,25,187,70,1700000.0,1531785600000000000,6.478509642208569
8445,26,175,73,2300000.0,1597708800000000000,8.517393171418904
8446,24,174,71,1800000.0,1625097600000000000,7.601402334583733
8447,27,188,88,1200000.0,1617062400000000000,8.699681400989514
8448,33,187,78,860000.0,1610582400000000000,6.2166061010848646
8449,25,180,73,2000000.0,1627948800000000000,7.601402334583733
8450,25,178,80,1500000.0,1501632000000000000,7.601402334583733
8451,29,174,66,1100000.0,1583366400000000000,8.517393171418904
8452,24,179,73,2100000.0,1625097600000000000,7.601402334583733
8453,25,195,85,1800000.0,1624320000000000000,8.006700845440367
8454,28,184,74,1400000.0,1625616000000000000,7.601402334583733
8455,25,184,73,2200000.0,1626998400000000000,8.294299608857235
8456,26,193,84,1800000.0,1628035200000000000,8.006700845440367
8457,24,193,80,2200000.0,1561939200000000000,8.517393171418904
8458,24,180,80,2600000.0,1543622400000000000,6.55250788703459
8459,25,181,78,1800000.0,1611187200000000000,8.006700845440367
8460,27,172,75,1600000.0,1592784000000000000,8.006700845440367
8461,30,178,70,1100000.0,1561939200000000000,8.006700845440367
8462,26,185,74,1900000.0,1595808000000000000,8.517393171418904
8463,23,171,67,3100000.0,1532304000000000000,6.2166061010848646
8464,23,185,75,2300000.0,1625097600000000000,7.601402334583733
8465,24,173,67,2300000.0,1598227200000000000,8.294299608857235
8466,29,170,70,1300000.0,1562371200000000000,8.517393171418904
8467,27,172,65,1600000.0,1630368000000000000,7.601402334583733
8468,24,195,88,2000000.0,1594080000000000000,8.294299608857235
8469,27,185,70,2000000.0,1604966400000000000,6.2166061010848646
8470,27,180,75,1300000.0,1625097600000000000,8.006700845440367
8471,25,173,65,1700000.0,1488326400000000000,7.601402334583733
8472,23,170,70,1900000.0,1578614400000000000,6.90875477931522
8473,27,177,75,1400000.0,1610496000000000000,8.517393171418904
8474,31,180,76,608000.0,1578182400000000000,6.311734809152915
8475,24,173,70,2700000.0,1577836800000000000,8.294299608857235
8476,28,185,80,1300000.0,1564272000000000000,8.006700845440367
8477,24,180,65,1800000.0,1628208000000000000,8.006700845440367
8478,31,180,72,1100000.0,1567036800000000000,8.294299608857235
8479,28,185,75,1300000.0,1503532800000000000,7.601402334583733
8480,23,187,80,1600000.0,1422230400000000000,7.601402334583733
8481,32,186,85,743000.0,1515369600000000000,6.398594934535208
8482,25,186,78,1900000.0,1483228800000000000,8.006700845440367
8483,27,180,70,1500000.0,1625011200000000000,8.294299608857235
8484,28,185,80,1100000.0,1611792000000000000,7.601402334583733
8485,27,181,79,1800000.0,1627344000000000000,7.601402334583733
8486,24,178,68,2300000.0,1610323200000000000,7.601402334583733
8487,27,193,81,1200000.0,1625097600000000000,8.006700845440367
8488,27,180,66,1500000.0,1580169600000000000,8.699681400989514
8489,24,178,64,2200000.0,1580342400000000000,8.006700845440367
8490,28,183,79,1300000.0,1627516800000000000,8.006700845440367
8491,24,185,80,2500000.0,1550966400000000000,8.699681400989514
8492,26,172,76,2300000.0,1547683200000000000,6.2166061010848646
8493,24,185,83,2900000.0,1625097600000000000,6.90875477931522
8494,24,182,73,1500000.0,1580169600000000000,8.006700845440367
8495,27,178,74,1200000.0,1610323200000000000,7.601402334583733
8496,23,184,77,3300000.0,1404172800000000000,8.987321812850125
8497,28,171,64,1300000.0,1515974400000000000,9.210440366976517
8498,27,188,86,1300000.0,1625097600000000000,8.006700845440367
8499,23,181,65,2200000.0,1625097600000000000,8.006700845440367
8500,24,177,74,2900000.0,1630368000000000000,9.392745258631441
8501,27,177,69,2100000.0,1422835200000000000,8.006700845440367
8502,24,189,84,2200000.0,1630195200000000000,9.305741456739435
8503,29,187,85,1500000.0,1627084800000000000,8.294299608857235
8504,23,183,82,2400000.0,1594771200000000000,8.699681400989514
8505,23,178,72,3100000.0,1579478400000000000,8.006700845440367
8506,24,179,77,2000000.0,1625097600000000000,7.601402334583733
8507,23,168,71,2300000.0,1627516800000000000,8.294299608857235
8508,27,188,84,1400000.0,1435708800000000000,7.601402334583733
8509,23,183,70,2300000.0,1625097600000000000,8.006700845440367
8510,24,183,79,2000000.0,1595980800000000000,8.294299608857235
8511,24,175,75,2900000.0,1580428800000000000,8.699681400989514
8512,24,170,68,2000000.0,1557273600000000000,7.601402334583733
8513,23,179,77,3600000.0,1626134400000000000,8.699681400989514
8514,33,175,71,761000.0,1346112000000000000,8.294299608857235
8515,25,173,68,1400000.0,1616112000000000000,6.55250788703459
8516,31,181,78,1600000.0,1611705600000000000,6.2166061010848646
8517,24,177,63,2500000.0,1625097600000000000,8.006700845440367
8518,24,176,70,1700000.0,1530403200000000000,6.90875477931522
8519,25,177,63,1600000.0,1601510400000000000,8.006700845440367
8520,22,177,73,3800000.0,1530489600000000000,9.210440366976517
8521,25,166,68,2000000.0,1625097600000000000,7.601402334583733
8522,28,168,60,1100000.0,1625097600000000000,7.601402334583733
8523,25,187,77,1600000.0,1625702400000000000,8.853808274977197
8524,29,178,74,1600000.0,1625616000000000000,8.853808274977197
8525,29,177,73,1600000.0,1625616000000000000,8.987321812850125
8526,30,186,78,979000.0,1547769600000000000,6.55250788703459
8527,29,178,77,1400000.0,1625011200000000000,8.294299608857235
8528,21,181,69,1900000.0,1625616000000000000,8.294299608857235
8529,23,193,98,2500000.0,1625529600000000000,8.294299608857235
8530,22,186,80,2500000.0,1436918400000000000,7.601402334583733
8531,27,181,68,1600000.0,1499126400000000000,8.987321812850125
8532,24,173,68,3900000.0,1597017600000000000,8.006700845440367
8533,24,188,83,2400000.0,1598227200000000000,7.601402334583733
8534,27,182,76,1400000.0,1577404800000000000,6.90875477931522
8535,24,181,75,2700000.0,1567036800000000000,8.006700845440367
8536,31,181,83,1200000.0,1611014400000000000,6.2166061010848646
8537,27,180,73,1600000.0,1598572800000000000,8.006700845440367
8538,23,188,70,3100000.0,1594166400000000000,7.601402334583733
8539,24,174,66,2000000.0,1561939200000000000,7.601402334583733
8540,22,172,77,4400000.0,1561939200000000000,8.006700845440367
8541,27,175,72,2000000.0,1610496000000000000,6.2166061010848646
8542,27,180,77,1600000.0,1593561600000000000,8.853808274977197
8543,24,178,74,3100000.0,1530403200000000000,7.601402334583733
8544,23,188,78,3400000.0,1441065600000000000,9.210440366976517
8545,29,186,81,1300000.0,1625097600000000000,8.517393171418904
8546,25,184,87,2000000.0,1619568000000000000,7.601402334583733
8547,24,173,76,2900000.0,1625097600000000000,8.294299608857235
8548,23,173,65,2000000.0,1567123200000000000,8.294299608857235
8549,24,192,83,3200000.0,1628121600000000000,8.006700845440367
8550,24,167,58,1600000.0,1451606400000000000,7.601402334583733
8551,23,190,90,2300000.0,1565049600000000000,7.601402334583733
8552,25,182,77,2400000.0,1595808000000000000,8.699681400989514
8553,28,178,74,1900000.0,1627430400000000000,6.2166061010848646
8554,27,183,75,1300000.0,1549929600000000000,8.006700845440367
8555,24,174,68,1800000.0,1593561600000000000,7.601402334583733
8556,25,181,73,3000000.0,1609459200000000000,8.294299608857235
8557,32,170,68,875000.0,1626048000000000000,8.294299608857235
8558,30,170,64,1100000.0,1515110400000000000,8.006700845440367
8559,27,179,75,1400000.0,1625097600000000000,7.601402334583733
8560,26,171,64,1300000.0,1578096000000000000,7.601402334583733
8561,29,166,60,1100000.0,1388534400000000000,8.294299608857235
8562,28,178,78,1100000.0,1625011200000000000,8.517393171418904
8563,26,193,85,1700000.0,1532390400000000000,8.294299608857235
8564,29,185,78,748000.0,1578096000000000000,8.006700845440367
8565,26,174,68,1200000.0,1610150400000000000,8.294299608857235
8566,32,175,60,750000.0,1293840000000000000,8.294299608857235
8567,26,182,75,1500000.0,1578096000000000000,7.601402334583733
8568,25,172,67,1300000.0,1485302400000000000,7.601402334583733
8569,36,176,65,344000.0,1389052800000000000,8.006700845440367
8570,27,177,68,1200000.0,1625356800000000000,7.601402334583733
8571,23,175,64,1700000.0,1545004800000000000,7.601402334583733
8572,24,184,80,2700000.0,1451865600000000000,8.006700845440367
8573,22,175,65,3300000.0,1561939200000000000,8.006700845440367
8574,27,172,69,1000000.0,1578096000000000000,8.006700845440367
8575,30,170,63,943000.0,1580515200000000000,8.294299608857235
8576,32,182,75,688000.0,1531699200000000000,7.601402334583733
8577,25,176,66,1500000.0,1609804800000000000,6.90875477931522
8578,25,185,81,1600000.0,1610064000000000000,7.601402334583733
8579,31,181,73,776000.0,1597104000000000000,6.55250788703459
8580,25,186,79,1700000.0,1599782400000000000,8.006700845440367
8581,32,181,76,531000.0,1483747200000000000,6.90875477931522
8582,34,175,70,500000.0,1546646400000000000,7.601402334583733
8583,24,185,75,1600000.0,1613088000000000000,6.90875477931522
8584,23,190,89,2500000.0,1625097600000000000,8.517393171418904
8585,22,182,64,3600000.0,1623715200000000000,8.517393171418904
8586,31,177,75,1300000.0,1581638400000000000,6.2166061010848646
8587,22,178,66,2000000.0,1615766400000000000,6.85751406254539
8588,24,185,81,1700000.0,1625097600000000000,7.601402334583733
8589,27,186,76,2100000.0,1571875200000000000,6.2166061010848646
8590,28,185,74,1400000.0,1600905600000000000,7.601402334583733
8591,21,182,69,3700000.0,1435708800000000000,7.601402334583733
8592,24,174,70,2300000.0,1405296000000000000,9.210440366976517
8593,22,191,82,4000000.0,1504224000000000000,9.105090961257085
8594,24,188,80,2400000.0,1593475200000000000,7.601402334583733
8595,33,173,63,743000.0,1517788800000000000,8.006700845440367
8596,23,188,78,2600000.0,1625097600000000000,7.601402334583733
8597,23,186,73,1800000.0,1625097600000000000,8.006700845440367
8598,29,174,68,1400000.0,1628812800000000000,8.517393171418904
8599,21,172,69,1900000.0,1625702400000000000,8.699681400989514
8600,24,195,77,3500000.0,1566345600000000000,7.601402334583733
8601,20,177,72,3900000.0,1534204800000000000,6.90875477931522
8602,27,186,79,2000000.0,1598400000000000000,8.294299608857235
8603,25,175,70,2000000.0,1580342400000000000,8.853808274977197
8604,25,185,70,1500000.0,1467331200000000000,8.294299608857235
8605,25,182,71,1600000.0,1625097600000000000,7.601402334583733
8606,29,170,72,1200000.0,1626480000000000000,8.294299608857235
8607,31,180,75,608000.0,1614297600000000000,6.803505257608338
8608,25,188,84,2600000.0,1625097600000000000,8.294299608857235
8609,31,183,78,1300000.0,1578009600000000000,6.2166061010848646
8610,26,189,86,2500000.0,1547856000000000000,6.2166061010848646
8611,23,185,71,2700000.0,1454025600000000000,8.987321812850125
8612,23,185,72,3400000.0,1467331200000000000,8.517393171418904
8613,27,189,77,1300000.0,1625097600000000000,8.294299608857235
8614,25,178,72,2500000.0,1609459200000000000,6.90875477931522
8615,21,181,76,2000000.0,1531872000000000000,7.601402334583733
8616,28,183,72,1400000.0,1563148800000000000,7.601402334583733
8617,23,165,68,2800000.0,1626134400000000000,8.006700845440367
8618,25,194,78,1200000.0,1532649600000000000,7.601402334583733
8619,26,189,78,1900000.0,1610496000000000000,7.601402334583733
8620,29,186,84,1100000.0,1564444800000000000,8.517393171418904
8621,24,190,82,2200000.0,1629244800000000000,7.601402334583733
8622,25,195,76,2100000.0,1625097600000000000,9.210440366976517
8623,24,197,92,1800000.0,1564617600000000000,8.006700845440367
8624,21,193,84,3100000.0,1468886400000000000,8.987321812850125
8625,26,195,90,1200000.0,1594080000000000000,6.478509642208569
8626,26,171,70,1500000.0,1561939200000000000,8.517393171418904
8627,24,176,76,2500000.0,1628035200000000000,8.006700845440367
8628,24,178,63,1700000.0,1610496000000000000,7.601402334583733
8629,23,183,70,2900000.0,1517011200000000000,8.987321812850125
8630,22,179,79,2500000.0,1593388800000000000,7.601402334583733
8631,23,168,75,3300000.0,1467331200000000000,8.006700845440367
8632,22,175,75,2600000.0,1612742400000000000,8.006700845440367
8633,24,185,80,3700000.0,1603238400000000000,7.601402334583733
8634,25,177,67,1800000.0,1546473600000000000,8.006700845440367
8635,23,178,73,3300000.0,1612137600000000000,8.006700845440367
8636,22,189,69,3700000.0,1562025600000000000,9.210440366976517
8637,29,185,70,1800000.0,1561939200000000000,6.2166061010848646
8638,23,176,70,2400000.0,1502409600000000000,8.294299608857235
8639,27,185,73,1300000.0,1625184000000000000,8.517393171418904
8640,21,187,73,4200000.0,1467331200000000000,8.517393171418904
8641,23,186,75,3800000.0,1598918400000000000,8.853808274977197
8642,25,186,79,2000000.0,1577836800000000000,6.2166061010848646
8643,22,175,68,3100000.0,1609459200000000000,7.601402334583733
8644,29,192,88,906000.0,1262304000000000000,6.90875477931522
8645,24,174,68,1700000.0,1603670400000000000,7.601402334583733
8646,26,176,72,1600000.0,1625097600000000000,8.517393171418904
8647,22,183,68,3300000.0,1467331200000000000,8.006700845440367
8648,23,180,69,2500000.0,1630368000000000000,8.294299608857235
8649,23,182,78,4100000.0,1628035200000000000,8.517393171418904
8650,25,181,76,1400000.0,1467331200000000000,8.006700845440367
8651,32,180,76,1500000.0,1609372800000000000,6.2166061010848646
8652,21,190,70,3500000.0,1467331200000000000,7.601402334583733
8653,26,178,72,2300000.0,1567036800000000000,8.699681400989514
8654,26,183,79,1200000.0,1483228800000000000,7.601402334583733
8655,21,173,70,4400000.0,1496966400000000000,9.210440366976517
8656,31,180,75,750000.0,1610150400000000000,6.90875477931522
8657,22,172,55,4000000.0,1532390400000000000,8.517393171418904
8658,28,182,77,1100000.0,1597795200000000000,8.006700845440367
8659,23,189,75,3400000.0,1579132800000000000,7.601402334583733
8660,29,189,85,1100000.0,1596585600000000000,7.601402334583733
8661,24,195,89,1300000.0,1597363200000000000,7.601402334583733
8662,21,174,69,3700000.0,1625097600000000000,8.006700845440367
8663,26,171,67,1600000.0,1625097600000000000,9.210440366976517
8664,21,181,70,3200000.0,1600128000000000000,8.294299608857235
8665,28,180,72,1100000.0,1325376000000000000,7.601402334583733
8666,31,166,59,875000.0,1325376000000000000,7.601402334583733
8667,24,180,74,1900000.0,1564531200000000000,8.987321812850125
8668,25,174,71,1700000.0,1629417600000000000,8.006700845440367
8669,23,182,78,2800000.0,1625097600000000000,8.517393171418904
8670,21,173,61,4000000.0,1487635200000000000,9.210440366976517
8671,22,180,71,3100000.0,1625011200000000000,8.294299608857235
8672,24,179,74,2000000.0,1612396800000000000,8.006700845440367
8673,22,182,72,2600000.0,1489536000000000000,6.90875477931522
8674,21,175,77,3800000.0,1484524800000000000,8.517393171418904
8675,21,179,65,2800000.0,1491436800000000000,6.90875477931522
8676,21,183,64,3800000.0,1485475200000000000,8.987321812850125
8677,27,179,67,2000000.0,1546300800000000000,6.2166061010848646
8678,28,186,81,1200000.0,1595808000000000000,7.601402334583733
8679,20,167,58,4600000.0,1531872000000000000,7.601402334583733
8680,22,193,90,3400000.0,1609632000000000000,9.472781556562168
8681,32,186,76,834000.0,1530403200000000000,8.006700845440367
8682,24,184,67,2000000.0,1625097600000000000,7.601402334583733
8683,25,188,79,1500000.0,1595462400000000000,7.601402334583733
8684,24,185,80,1500000.0,1628035200000000000,8.294299608857235
8685,22,188,80,4000000.0,1467331200000000000,8.853808274977197
8686,25,192,91,1700000.0,1594771200000000000,6.90875477931522
8687,23,181,74,2500000.0,1530403200000000000,8.006700845440367
8688,25,180,75,1900000.0,1597104000000000000,8.517393171418904
8689,26,188,82,2200000.0,1606694400000000000,6.2166061010848646
8690,24,174,72,1600000.0,1580515200000000000,7.601402334583733
8691,26,175,74,1300000.0,1625097600000000000,7.601402334583733
8692,21,188,76,3700000.0,1624579200000000000,8.006700845440367
8693,22,182,76,3000000.0,1597363200000000000,8.517393171418904
8694,24,191,78,2800000.0,1625270400000000000,7.601402334583733
8695,22,172,66,3700000.0,1496275200000000000,8.006700845440367
8696,27,185,87,1700000.0,1565049600000000000,8.987321812850125
8697,29,185,82,1800000.0,1609113600000000000,6.2166061010848646
8698,27,187,75,1300000.0,1622160000000000000,8.006700845440367
8699,27,186,76,1500000.0,1546473600000000000,6.90875477931522
8700,25,191,78,1800000.0,1595203200000000000,8.517393171418904
8701,27,162,62,1500000.0,1472688000000000000,8.294299608857235
8702,21,174,73,3100000.0,1593561600000000000,7.601402334583733
8703,27,181,73,1300000.0,1597017600000000000,8.006700845440367
8704,20,173,63,4500000.0,1625097600000000000,7.601402334583733
8705,21,175,70,3400000.0,1498867200000000000,8.006700845440367
8706,24,170,70,2500000.0,1561939200000000000,8.294299608857235
8707,22,174,72,3400000.0,1496448000000000000,8.294299608857235
8708,26,173,72,1700000.0,1625097600000000000,7.601402334583733
8709,30,186,87,1100000.0,1630972800000000000,6.90875477931522
8710,23,189,90,2900000.0,1625702400000000000,8.517393171418904
8711,26,183,70,1800000.0,1626739200000000000,8.294299608857235
8712,24,186,80,3100000.0,1625184000000000000,8.294299608857235
8713,24,180,84,1800000.0,1625097600000000000,7.601402334583733
8714,24,182,79,2500000.0,1625097600000000000,8.294299608857235
8715,32,192,81,798000.0,1498867200000000000,6.7464121285733745
8716,25,184,80,1400000.0,1499385600000000000,8.006700845440367
8717,23,191,80,3400000.0,1436918400000000000,8.699681400989514
8718,21,174,68,5100000.0,1498608000000000000,9.210440366976517
8719,24,190,82,1600000.0,1500076800000000000,8.006700845440367
8720,24,182,80,1700000.0,1625097600000000000,8.294299608857235
8721,25,184,77,1400000.0,1498867200000000000,7.601402334583733
8722,21,173,68,2900000.0,1500249600000000000,7.601402334583733
8723,28,170,65,1400000.0,1560211200000000000,7.601402334583733
8724,22,173,70,3800000.0,1628553600000000000,8.853808274977197
8725,27,184,73,1800000.0,1593734400000000000,7.601402334583733
8726,32,188,90,1200000.0,1597708800000000000,7.601402334583733
8727,21,189,84,2800000.0,1597363200000000000,7.601402334583733
8728,29,185,80,1200000.0,1625529600000000000,8.006700845440367
8729,26,185,74,1800000.0,1595894400000000000,8.006700845440367
8730,29,175,74,1100000.0,1619913600000000000,7.601402334583733
8731,26,184,75,1600000.0,1467331200000000000,8.517393171418904
8732,24,182,74,2200000.0,1628553600000000000,7.601402334583733
8733,25,185,75,2300000.0,1420675200000000000,8.517393171418904
8734,21,180,68,3000000.0,1498867200000000000,8.294299608857235
8735,26,162,64,1600000.0,1530403200000000000,8.517393171418904
8736,21,178,70,2600000.0,1514764800000000000,8.006700845440367
8737,23,175,67,4200000.0,1580428800000000000,9.305741456739435
8738,20,187,77,3700000.0,1611446400000000000,8.006700845440367
8739,23,200,92,2800000.0,1563840000000000000,8.294299608857235
8740,21,162,60,4400000.0,1626048000000000000,8.517393171418904
8741,23,184,76,3200000.0,1628812800000000000,7.601402334583733
8742,23,178,75,3400000.0,1531612800000000000,8.294299608857235
8743,21,185,79,3200000.0,1625702400000000000,8.006700845440367
8744,21,175,75,3200000.0,1564099200000000000,7.601402334583733
8745,21,190,76,4100000.0,1601596800000000000,8.294299608857235
8746,28,172,79,1600000.0,1610496000000000000,6.2166061010848646
8747,23,188,80,1800000.0,1612310400000000000,6.90875477931522
8748,23,198,97,1600000.0,1451606400000000000,7.601402334583733
8749,24,179,65,2200000.0,1514764800000000000,8.699681400989514
8750,21,178,83,3200000.0,1514073600000000000,7.601402334583733
8751,22,190,86,4000000.0,1630368000000000000,8.517393171418904
8752,22,176,70,3600000.0,1507852800000000000,7.601402334583733
8753,23,173,71,2200000.0,1498867200000000000,7.601402334583733
8754,22,180,75,3300000.0,1593561600000000000,8.006700845440367
8755,23,178,73,2200000.0,1509235200000000000,8.006700845440367
8756,29,180,75,1200000.0,1563840000000000000,8.294299608857235
8757,22,186,74,3300000.0,1599004800000000000,7.601402334583733
8758,27,185,82,1100000.0,1611273600000000000,7.601402334583733
8759,23,173,66,3000000.0,1561939200000000000,7.601402334583733
8760,28,183,70,1200000.0,1609459200000000000,8.006700845440367
8761,27,188,90,2100000.0,1565222400000000000,7.601402334583733
8762,25,183,76,1700000.0,1596931200000000000,6.90875477931522
8763,25,178,64,3000000.0,1604534400000000000,6.2166061010848646
8764,24,190,79,2000000.0,1601856000000000000,7.601402334583733
8765,22,180,78,3600000.0,1598918400000000000,8.294299608857235
8766,24,165,61,2300000.0,1498867200000000000,9.105090961257085
8767,23,192,83,2400000.0,1578355200000000000,8.006700845440367
8768,22,170,65,3100000.0,1517011200000000000,8.006700845440367
8769,32,174,71,1500000.0,1607299200000000000,6.2166061010848646
8770,21,178,88,3400000.0,1514764800000000000,7.601402334583733
8771,22,185,86,3100000.0,1517097600000000000,8.294299608857235
8772,25,180,78,2400000.0,1610668800000000000,6.2166061010848646
8773,23,183,73,2800000.0,1625097600000000000,7.601402334583733
8774,24,180,70,2600000.0,1513296000000000000,7.601402334583733
8775,19,170,68,4000000.0,1514764800000000000,6.90875477931522
8776,28,175,75,1200000.0,1628121600000000000,8.006700845440367
8777,22,177,74,3100000.0,1625097600000000000,8.294299608857235
8778,28,178,73,1100000.0,1546646400000000000,7.601402334583733
8779,24,188,82,1500000.0,1514764800000000000,7.601402334583733
8780,24,168,75,1900000.0,1563321600000000000,7.601402334583733
8781,25,178,73,2000000.0,1627689600000000000,8.006700845440367
8782,22,178,68,3100000.0,1628294400000000000,8.517393171418904
8783,20,188,75,3400000.0,1625184000000000000,9.105090961257085
8784,21,184,77,5500000.0,1630108800000000000,8.294299608857235
8785,23,174,73,2000000.0,1580083200000000000,7.601402334583733
8786,23,182,74,4400000.0,1562284800000000000,8.853808274977197
8787,21,181,74,3400000.0,1484438400000000000,8.006700845440367
8788,20,180,78,4400000.0,1563408000000000000,9.305741456739435
8789,20,184,77,3100000.0,1630281600000000000,8.699681400989514
8790,20,175,73,3200000.0,1560124800000000000,7.601402334583733
8791,21,178,74,3200000.0,1625097600000000000,8.699681400989514
8792,29,189,79,1200000.0,1562803200000000000,7.601402334583733
8793,22,184,78,2300000.0,1630368000000000000,8.006700845440367
8794,24,190,77,1500000.0,1562284800000000000,6.90875477931522
8795,28,176,72,1500000.0,1422835200000000000,8.006700845440367
8796,30,173,67,1600000.0,1528675200000000000,6.2166061010848646
8797,20,175,74,3100000.0,1593561600000000000,6.90875477931522
8798,25,185,84,2300000.0,1596499200000000000,8.294299608857235
8799,30,183,82,1500000.0,1612310400000000000,6.2166061010848646
8800,23,170,68,2300000.0,1593561600000000000,8.294299608857235
8801,27,185,83,1400000.0,1630368000000000000,8.853808274977197
8802,20,190,80,3200000.0,1630368000000000000,8.006700845440367
8803,26,179,72,1800000.0,1592784000000000000,7.601402334583733
8804,24,193,81,2200000.0,1612051200000000000,8.294299608857235
8805,22,188,83,3400000.0,1530489600000000000,8.006700845440367
8806,20,192,85,3000000.0,1561939200000000000,9.210440366976517
8807,21,172,68,3400000.0,1593561600000000000,8.006700845440367
8808,20,178,66,3700000.0,1499644800000000000,7.601402334583733
8809,21,190,80,3600000.0,1626307200000000000,8.853808274977197
8810,29,170,62,1500000.0,1577836800000000000,7.601402334583733
8811,29,187,77,1300000.0,1561939200000000000,8.517393171418904
8812,25,172,64,1600000.0,1610409600000000000,7.601402334583733
8813,29,178,73,1300000.0,1626134400000000000,8.517393171418904
8814,22,180,75,3400000.0,1628035200000000000,9.305741456739435
8815,37,179,75,113000.0,1580515200000000000,6.90875477931522
8816,24,184,81,2000000.0,1625097600000000000,8.294299608857235
8817,23,180,77,2000000.0,1532304000000000000,8.006700845440367
8818,25,187,78,1800000.0,1630368000000000000,7.601402334583733
8819,21,176,70,3600000.0,1498867200000000000,8.853808274977197
8820,18,168,58,5400000.0,1563840000000000000,8.699681400989514
8821,24,184,76,2700000.0,1539043200000000000,8.006700845440367
8822,21,179,68,3600000.0,1505865600000000000,9.798182590890704
8823,23,181,73,3400000.0,1435708800000000000,9.392745258631441
8824,23,188,80,3000000.0,1612137600000000000,8.294299608857235
8825,23,167,65,2000000.0,1578700800000000000,8.006700845440367
8826,24,180,80,2600000.0,1530403200000000000,6.7464121285733745
8827,20,191,81,2600000.0,1535846400000000000,8.006700845440367
8828,23,177,70,3100000.0,1561939200000000000,8.517393171418904
8829,21,179,75,3100000.0,1536364800000000000,8.006700845440367
8830,21,183,81,3300000.0,1612915200000000000,7.601402334583733
8831,19,175,76,5600000.0,1597017600000000000,9.472781556562168
8832,31,168,69,1300000.0,1616457600000000000,6.2166061010848646
8833,27,184,78,2200000.0,1601942400000000000,8.517393171418904
8834,21,172,73,3200000.0,1537488000000000000,8.294299608857235
8835,20,183,78,3600000.0,1580428800000000000,8.517393171418904
8836,22,185,77,3200000.0,1598054400000000000,8.294299608857235
8837,20,190,87,3100000.0,1498867200000000000,8.006700845440367
8838,22,187,80,4500000.0,1546300800000000000,6.2166061010848646
8839,20,175,61,4400000.0,1540771200000000000,6.2166061010848646
8840,23,190,83,2900000.0,1547251200000000000,7.601402334583733
8841,27,184,72,1200000.0,1534291200000000000,7.601402334583733
8842,33,175,66,656000.0,1420588800000000000,7.601402334583733
8843,21,179,67,3100000.0,1625184000000000000,7.601402334583733
8844,21,185,80,3500000.0,1530403200000000000,7.601402334583733
8845,22,190,83,3300000.0,1626307200000000000,8.294299608857235
8846,27,156,57,1900000.0,1619049600000000000,6.2166061010848646
8847,25,183,70,1400000.0,1545436800000000000,8.294299608857235
8848,26,188,74,1700000.0,1610323200000000000,8.294299608857235
8849,23,184,77,4200000.0,1610064000000000000,8.294299608857235
8850,22,176,69,3100000.0,1546819200000000000,8.294299608857235
8851,24,178,77,2400000.0,1544400000000000000,7.601402334583733
8852,27,187,82,1200000.0,1610064000000000000,7.601402334583733
8853,22,174,63,3200000.0,1548028800000000000,7.601402334583733
8854,22,182,71,2800000.0,1579651200000000000,6.478509642208569
8855,20,186,74,4000000.0,1561939200000000000,9.305741456739435
8856,31,166,55,906000.0,1578096000000000000,7.601402334583733
8857,24,175,68,2400000.0,1547164800000000000,7.601402334583733
8858,20,188,80,2600000.0,1543363200000000000,6.90875477931522
8859,19,182,75,4000000.0,1546300800000000000,7.601402334583733
8860,24,185,83,2300000.0,1611014400000000000,7.601402334583733
8861,23,180,77,2000000.0,1550275200000000000,7.601402334583733
8862,29,188,73,1100000.0,1581724800000000000,7.601402334583733
8863,21,177,72,3700000.0,1567209600000000000,7.601402334583733
8864,21,187,82,4200000.0,1623196800000000000,8.699681400989514
8865,19,195,74,5300000.0,1578873600000000000,9.105090961257085
8866,21,179,73,2900000.0,1546560000000000000,6.90875477931522
8867,27,175,71,2100000.0,1359676800000000000,6.2166061010848646
8868,22,185,74,4000000.0,1610064000000000000,6.2166061010848646
8869,27,185,86,1100000.0,1581897600000000000,8.517393171418904
8870,25,192,89,1400000.0,1625097600000000000,7.601402334583733
8871,31,168,69,945000.0,1622505600000000000,8.517393171418904
8872,20,176,67,4300000.0,1541030400000000000,8.294299608857235
8873,25,185,80,1600000.0,1625097600000000000,7.601402334583733
8874,27,185,81,1200000.0,1624233600000000000,8.006700845440367
8875,24,177,70,2900000.0,1625097600000000000,8.294299608857235
8876,23,174,68,2800000.0,1578441600000000000,6.90875477931522
8877,21,180,67,3300000.0,1556236800000000000,8.294299608857235
8878,20,187,86,3800000.0,1599782400000000000,9.105090961257085
8879,24,178,77,1700000.0,1548979200000000000,6.90875477931522
8880,30,185,82,1200000.0,1372636800000000000,7.601402334583733
8881,28,175,67,1800000.0,1530403200000000000,8.294299608857235
8882,23,172,71,3200000.0,1525132800000000000,8.294299608857235
8883,20,173,72,4600000.0,1593475200000000000,6.2166061010848646
8884,21,173,73,4400000.0,1498867200000000000,8.517393171418904
8885,22,195,85,3600000.0,1597881600000000000,8.517393171418904
8886,25,193,84,2100000.0,1594166400000000000,8.294299608857235
8887,19,186,76,4000000.0,1561939200000000000,8.294299608857235
8888,22,194,87,2600000.0,1627862400000000000,7.601402334583733
8889,26,171,69,1600000.0,1625097600000000000,8.699681400989514
8890,27,181,77,1400000.0,1530403200000000000,7.601402334583733
8891,22,180,73,3000000.0,1593561600000000000,7.601402334583733
8892,30,180,79,979000.0,1561939200000000000,8.006700845440367
8893,21,186,80,2600000.0,1625097600000000000,7.601402334583733
8894,25,176,72,1600000.0,1454803200000000000,8.006700845440367
8895,30,168,62,1100000.0,1580428800000000000,6.90875477931522
8896,31,185,81,834000.0,1562112000000000000,8.294299608857235
8897,23,171,66,2700000.0,1561939200000000000,6.2166061010848646
8898,28,179,79,1100000.0,1530403200000000000,8.294299608857235
8899,29,173,67,1800000.0,1611014400000000000,6.2166061010848646
8900,22,188,84,3600000.0,1630368000000000000,8.853808274977197
8901,26,184,80,1400000.0,1561939200000000000,8.006700845440367
8902,21,186,79,1800000.0,1530403200000000000,6.90875477931522
8903,19,191,76,4300000.0,1530403200000000000,8.006700845440367
8904,20,177,66,2400000.0,1561939200000000000,8.517393171418904
8905,23,180,74,3700000.0,1561939200000000000,8.517393171418904
8906,19,189,76,4000000.0,1521504000000000000,7.601402334583733
8907,23,172,70,3400000.0,1498867200000000000,8.006700845440367
8908,33,169,73,1100000.0,1546300800000000000,6.2166061010848646
8909,24,183,68,1600000.0,1580515200000000000,7.601402334583733
8910,19,184,77,5500000.0,1546300800000000000,8.517393171418904
8911,24,186,79,2900000.0,1467331200000000000,7.601402334583733
8912,21,175,71,3000000.0,1562112000000000000,8.294299608857235
8913,22,195,85,3300000.0,1625097600000000000,8.006700845440367
8914,31,192,86,1200000.0,1564704000000000000,8.517393171418904
8915,21,186,76,4100000.0,1496275200000000000,7.601402334583733
8916,23,187,75,2300000.0,1593475200000000000,6.90875477931522
8917,21,190,81,3400000.0,1625097600000000000,8.294299608857235
8918,29,186,78,1200000.0,1564963200000000000,8.294299608857235
8919,19,170,68,4700000.0,1561939200000000000,7.601402334583733
8920,21,183,68,3800000.0,1611273600000000000,8.699681400989514
8921,20,187,76,3700000.0,1562630400000000000,7.601402334583733
8922,20,190,79,4700000.0,1561939200000000000,8.987321812850125
8923,20,178,68,4900000.0,1611360000000000000,8.699681400989514
8924,20,178,72,5300000.0,1598054400000000000,8.853808274977197
8925,19,177,70,4300000.0,1591833600000000000,8.006700845440367
8926,25,180,73,2500000.0,1609286400000000000,6.2166061010848646
8927,21,175,75,3100000.0,1593561600000000000,7.601402334583733
8928,22,177,73,4200000.0,1561939200000000000,6.2166061010848646
8929,22,173,73,4300000.0,1583107200000000000,7.601402334583733
8930,22,175,70,4600000.0,1546300800000000000,6.2166061010848646
8931,26,182,70,1600000.0,1612224000000000000,8.294299608857235
8932,22,175,70,2500000.0,1567209600000000000,6.90875477931522
8933,20,174,65,3500000.0,1569542400000000000,7.601402334583733
8934,28,174,66,1800000.0,1610668800000000000,6.2166061010848646
8935,30,180,74,1800000.0,1578787200000000000,6.2166061010848646
8936,22,177,74,4500000.0,1577836800000000000,6.2166061010848646
8937,23,188,75,3500000.0,1451606400000000000,6.2166061010848646
8938,20,183,78,3800000.0,1546300800000000000,6.2166061010848646
8939,33,178,79,968000.0,1608508800000000000,6.2166061010848646
8940,22,180,72,2400000.0,1514764800000000000,6.2166061010848646
8941,20,181,77,4200000.0,1546300800000000000,6.2166061010848646
8942,30,179,74,1500000.0,1604966400000000000,6.2166061010848646
8943,23,175,70,3100000.0,1609891200000000000,6.2166061010848646
8944,31,167,70,1300000.0,1577923200000000000,6.2166061010848646
8945,27,165,66,1900000.0,1609718400000000000,6.2166061010848646
8946,21,165,61,4500000.0,1577836800000000000,6.2166061010848646
8947,23,183,75,2900000.0,1611532800000000000,6.2166061010848646
8948,27,170,76,2000000.0,1559347200000000000,6.2166061010848646
8949,25,176,71,2400000.0,1579219200000000000,6.2166061010848646
8950,25,183,79,2700000.0,1558483200000000000,6.2166061010848646
8951,22,165,60,3200000.0,1609459200000000000,7.601402334583733
8952,23,180,74,3300000.0,1612310400000000000,6.2166061010848646
8953,22,170,67,2900000.0,1561939200000000000,8.699681400989514
8954,21,188,84,3100000.0,1580428800000000000,8.294299608857235
8955,26,192,92,2500000.0,1623888000000000000,6.2166061010848646
8956,21,179,70,3500000.0,1569024000000000000,7.601402334583733
8957,27,184,77,1500000.0,1615852800000000000,8.517393171418904
8958,23,171,67,1700000.0,1580515200000000000,8.006700845440367
8959,23,168,68,3000000.0,1578268800000000000,6.2166061010848646
8960,34,195,90,371000.0,1578355200000000000,8.006700845440367
8961,21,170,75,2900000.0,1564617600000000000,8.006700845440367
8962,20,178,76,4000000.0,1628208000000000000,8.006700845440367
8963,21,176,68,2900000.0,1614643200000000000,6.803505257608338
8964,21,170,67,3200000.0,1579996800000000000,8.006700845440367
8965,20,178,70,4600000.0,1561939200000000000,7.601402334583733
8966,26,185,70,1500000.0,1580342400000000000,8.294299608857235
8967,21,188,77,3100000.0,1577836800000000000,8.294299608857235
8968,19,189,70,4500000.0,1561939200000000000,6.90875477931522
8969,23,170,65,1600000.0,1580515200000000000,6.90875477931522
8970,20,170,65,3500000.0,1580860800000000000,8.006700845440367
8971,25,177,66,2100000.0,1625184000000000000,8.294299608857235
8972,22,176,68,2800000.0,1581033600000000000,7.601402334583733
8973,22,166,59,4600000.0,1577836800000000000,6.2166061010848646
8974,20,184,76,4200000.0,1581465600000000000,6.2166061010848646
8975,27,192,74,1200000.0,1581552000000000000,8.006700845440367
8976,22,184,78,4000000.0,1577836800000000000,6.2166061010848646
8977,26,184,91,2100000.0,1577836800000000000,6.2166061010848646
8978,28,177,75,1900000.0,1577923200000000000,6.2166061010848646
8979,22,180,77,2100000.0,1582588800000000000,7.601402334583733
8980,20,182,77,2900000.0,1625097600000000000,8.006700845440367
8981,24,176,74,2200000.0,1593561600000000000,7.601402334583733
8982,17,182,73,5500000.0,1591574400000000000,6.90875477931522
8983,23,197,88,2600000.0,1515369600000000000,8.006700845440367
8984,20,185,72,3100000.0,1561939200000000000,8.006700845440367
8985,31,179,67,1100000.0,1530403200000000000,7.601402334583733
8986,20,173,68,4000000.0,1587254400000000000,8.517393171418904
8987,21,170,64,5300000.0,1561939200000000000,8.006700845440367
8988,21,190,87,3200000.0,1594771200000000000,8.006700845440367
8989,18,173,60,5400000.0,1626048000000000000,9.210440366976517
8990,22,177,66,3200000.0,1626134400000000000,7.601402334583733
8991,20,172,61,4000000.0,1562803200000000000,8.517393171418904
8992,23,181,66,1700000.0,1595203200000000000,7.601402334583733
8993,19,178,66,4600000.0,1576886400000000000,8.853808274977197
8994,22,176,68,4300000.0,1517443200000000000,8.006700845440367
8995,28,184,78,1200000.0,1596672000000000000,8.006700845440367
8996,24,184,84,2000000.0,1596412800000000000,7.601402334583733
8997,24,189,80,2600000.0,1581292800000000000,8.006700845440367
8998,17,185,71,5700000.0,1597190400000000000,6.2166061010848646
8999,20,186,74,4300000.0,1595203200000000000,7.601402334583733
9000,21,185,78,2800000.0,1583539200000000000,7.601402334583733
9001,24,175,67,2800000.0,1597276800000000000,7.601402334583733
9002,30,181,79,1200000.0,1597017600000000000,8.294299608857235
9003,22,183,77,4600000.0,1627344000000000000,8.853808274977197
9004,24,193,80,2100000.0,1597708800000000000,8.006700845440367
9005,28,185,85,1300000.0,1598054400000000000,8.517393171418904
9006,21,170,65,3500000.0,1598227200000000000,8.006700845440367
9007,19,186,74,4200000.0,1593561600000000000,6.90875477931522
9008,19,172,59,4500000.0,1561939200000000000,7.601402334583733
9009,21,191,80,3500000.0,1577836800000000000,8.006700845440367
9010,23,180,78,4000000.0,1599696000000000000,8.294299608857235
9011,24,175,72,2300000.0,1598918400000000000,8.006700845440367
9012,22,184,76,3300000.0,1598918400000000000,7.601402334583733
9013,20,194,88,4100000.0,1561939200000000000,6.90875477931522
9014,27,178,66,2300000.0,1600819200000000000,6.2166061010848646
9015,19,169,62,5000000.0,1593561600000000000,7.601402334583733
9016,25,181,74,2800000.0,1601251200000000000,8.294299608857235
9017,29,175,70,1100000.0,1602288000000000000,8.517393171418904
9018,22,190,81,4600000.0,1626998400000000000,6.2166061010848646
9019,18,179,76,4800000.0,1602979200000000000,8.294299608857235
9020,21,183,77,5100000.0,1611792000000000000,8.294299608857235
9021,20,180,75,4200000.0,1595548800000000000,7.601402334583733
9022,20,178,72,3400000.0,1593561600000000000,8.006700845440367
9023,31,175,74,1500000.0,1546300800000000000,6.2166061010848646
9024,24,178,71,3100000.0,1546300800000000000,6.2166061010848646
9025,23,177,68,2900000.0,1456876800000000000,6.2166061010848646
9026,29,181,64,1800000.0,1507593600000000000,6.2166061010848646
9027,29,186,87,1600000.0,1546300800000000000,6.2166061010848646
9028,21,173,70,3200000.0,1603670400000000000,8.006700845440367
9029,25,182,79,2400000.0,1483228800000000000,6.2166061010848646
9030,25,185,86,1600000.0,1579046400000000000,6.90875477931522
9031,38,178,71,194000.0,1514764800000000000,6.2166061010848646
9032,32,179,80,1300000.0,1578355200000000000,6.2166061010848646
9033,20,185,77,5700000.0,1561939200000000000,8.699681400989514
9034,19,189,77,3200000.0,1611878400000000000,8.517393171418904
9035,18,182,77,5200000.0,1593561600000000000,7.601402334583733
9036,18,186,76,3900000.0,1593561600000000000,6.7464121285733745
9037,22,176,69,4200000.0,1593561600000000000,6.2166061010848646
9038,27,165,65,1100000.0,1580515200000000000,7.601402334583733
9039,25,174,70,2200000.0,1609459200000000000,6.2166061010848646
9040,18,187,80,5600000.0,1564617600000000000,8.294299608857235
9041,33,180,75,860000.0,1577836800000000000,6.2166061010848646
9042,27,178,75,1900000.0,1577836800000000000,6.2166061010848646
9043,27,178,70,1200000.0,1626134400000000000,6.90875477931522
9044,25,184,80,1300000.0,1610150400000000000,8.006700845440367
9045,31,180,75,1500000.0,1610496000000000000,6.2166061010848646
9046,29,181,73,1900000.0,1628121600000000000,6.2166061010848646
9047,22,175,65,3000000.0,1530403200000000000,8.006700845440367
9048,18,181,75,4200000.0,1593561600000000000,6.85751406254539
9049,27,199,89,1200000.0,1610668800000000000,8.006700845440367
9050,21,191,83,3000000.0,1612137600000000000,7.601402334583733
9051,23,178,68,2100000.0,1561852800000000000,7.601402334583733
9052,22,175,66,3100000.0,1612310400000000000,7.601402334583733
9053,20,165,61,4400000.0,1613088000000000000,8.294299608857235
9054,21,179,74,2700000.0,1577836800000000000,8.006700845440367
9055,21,186,78,4300000.0,1611532800000000000,6.2166061010848646
9056,20,188,81,4500000.0,1607817600000000000,8.294299608857235
9057,20,175,63,2700000.0,1546300800000000000,8.006700845440367
9058,22,178,74,3200000.0,1571270400000000000,8.517393171418904
9059,29,188,76,1100000.0,1615939200000000000,7.601402334583733
9060,20,180,68,3200000.0,1618012800000000000,7.601402334583733
9061,19,180,73,5100000.0,1561939200000000000,9.61587214452889
9062,18,173,67,7700000.0,1629936000000000000,9.392745258631441
9063,20,176,70,3400000.0,1593561600000000000,9.105090961257085
9064,20,187,71,4100000.0,1593561600000000000,8.294299608857235
9065,21,183,75,3000000.0,1561939200000000000,7.601402334583733
9066,26,184,75,1600000.0,1562457600000000000,7.601402334583733
9067,20,183,74,3100000.0,1593561600000000000,8.006700845440367
9068,21,179,72,4400000.0,1577836800000000000,7.601402334583733
9069,27,178,72,1800000.0,1499385600000000000,8.006700845440367
9070,31,183,71,1100000.0,1435708800000000000,8.006700845440367
9071,20,176,74,3200000.0,1561939200000000000,7.601402334583733
9072,22,185,79,2300000.0,1561939200000000000,7.601402334583733
9073,23,184,78,4300000.0,1592611200000000000,6.2166061010848646
9074,22,171,65,4300000.0,1627603200000000000,6.2166061010848646
9075,22,175,66,4400000.0,1625097600000000000,7.601402334583733
9076,21,172,65,4400000.0,1625097600000000000,6.90875477931522
9077,25,188,76,1800000.0,1625097600000000000,7.601402334583733
9078,22,174,65,4600000.0,1625097600000000000,6.2166061010848646
9079,25,189,82,1400000.0,1625097600000000000,8.006700845440367
9080,24,198,90,2100000.0,1625097600000000000,6.90875477931522
9081,26,185,75,1800000.0,1625097600000000000,8.699681400989514
9082,24,165,68,1900000.0,1609459200000000000,6.90875477931522
9083,17,175,69,5400000.0,1609459200000000000,6.90875477931522
9084,29,178,77,1100000.0,1561939200000000000,8.006700845440367
9085,20,180,72,4400000.0,1561939200000000000,8.699681400989514
9086,19,185,70,4400000.0,1625011200000000000,7.601402334583733
9087,21,178,78,3600000.0,1628208000000000000,7.601402334583733
9088,19,180,71,5200000.0,1625097600000000000,8.517393171418904
9089,16,173,68,5600000.0,1593561600000000000,8.294299608857235
9090,27,166,57,2000000.0,1629417600000000000,6.2166061010848646
9091,23,203,71,2000000.0,1629936000000000000,8.006700845440367
9092,18,176,70,5600000.0,1625097600000000000,8.517393171418904
9093,21,174,76,4400000.0,1630281600000000000,7.601402334583733
9094,39,190,89,300000.0,1498867200000000000,6.90875477931522
9095,38,193,83,148000.0,1530576000000000000,9.305741456739435
9096,39,188,94,124000.0,1530403200000000000,6.2166061010848646
9097,35,188,86,152000.0,1561939200000000000,8.853808274977197
9098,37,183,86,228000.0,1028160000000000000,7.601402334583733
9099,39,170,73,312000.0,1610150400000000000,7.601402334583733
9100,35,180,74,333000.0,1596758400000000000,7.601402334583733
9101,38,190,84,124000.0,1562544000000000000,6.90875477931522
9102,36,173,70,311000.0,1567382400000000000,8.006700845440367
9103,35,186,74,238000.0,1625011200000000000,6.90875477931522
9104,34,183,82,311000.0,1561939200000000000,7.601402334583733
9105,39,178,110,420000.0,1468108800000000000,7.601402334583733
9106,35,191,82,333000.0,1403740800000000000,7.601402334583733
9107,37,180,74,288000.0,1500076800000000000,6.90875477931522
9108,34,195,88,210000.0,1561939200000000000,8.006700845440367
9109,34,182,82,334000.0,1625702400000000000,7.601402334583733
9110,34,170,68,569000.0,1600387200000000000,7.601402334583733
9111,25,191,90,1500000.0,1631145600000000000,6.2166061010848646
9112,29,172,71,1500000.0,1630540800000000000,6.2166061010848646
9113,35,181,80,350000.0,1600992000000000000,7.601402334583733
9114,36,192,88,100000.0,1582156800000000000,6.7464121285733745
9115,35,184,81,238000.0,1527811200000000000,6.85751406254539
9116,35,183,73,375000.0,1603065600000000000,6.90875477931522
9117,29,182,70,1100000.0,1597276800000000000,8.294299608857235
9118,36,181,79,175000.0,1591056000000000000,7.601402334583733
9119,33,176,67,788000.0,1435708800000000000,8.006700845440367
9120,38,183,83,196000.0,1498867200000000000,8.006700845440367
9121,34,185,75,438000.0,1629158400000000000,8.294299608857235
9122,38,167,75,506000.0,1341532800000000000,6.2166061010848646
9123,32,182,75,625000.0,1452643200000000000,6.90875477931522
9124,34,170,75,363000.0,1618272000000000000,7.601402334583733
9125,34,183,82,569000.0,1437004800000000000,7.601402334583733
9126,32,176,75,719000.0,1607990400000000000,8.006700845440367
9127,35,183,84,645000.0,1613692800000000000,6.2166061010848646
9128,33,193,89,613000.0,1596585600000000000,7.601402334583733
9129,32,185,79,1000000.0,1403049600000000000,7.601402334583733
9130,33,170,67,656000.0,1125532800000000000,7.601402334583733
9131,34,188,83,288000.0,1534204800000000000,6.90875477931522
9132,30,170,64,1000000.0,1503100800000000000,8.294299608857235
9133,36,184,85,104000.0,1485734400000000000,6.90875477931522
9134,35,179,72,275000.0,1625011200000000000,6.90875477931522
9135,33,170,62,900000.0,1549584000000000000,8.294299608857235
9136,33,180,70,581000.0,1564185600000000000,7.601402334583733
9137,37,179,70,311000.0,1515628800000000000,6.90875477931522
9138,31,170,67,919000.0,1503532800000000000,8.006700845440367
9139,36,188,91,120000.0,1386720000000000000,6.90875477931522
9140,37,175,79,288000.0,1422403200000000000,6.90875477931522
9141,31,178,78,870000.0,1564617600000000000,7.601402334583733
9142,34,183,76,357000.0,1579824000000000000,8.294299608857235
9143,32,171,71,831000.0,1596585600000000000,8.006700845440367
9144,35,188,86,116000.0,1498867200000000000,6.2166061010848646
9145,37,182,80,287000.0,1567987200000000000,6.90875477931522
9146,29,177,71,1100000.0,1563062400000000000,7.601402334583733
9147,35,193,89,270000.0,1557014400000000000,6.2166061010848646
9148,33,194,92,506000.0,1594166400000000000,6.2166061010848646
9149,32,196,80,834000.0,1626739200000000000,7.601402334583733
9150,30,193,75,1300000.0,1579132800000000000,8.294299608857235
9151,32,175,75,903000.0,1598918400000000000,8.699681400989514
9152,30,183,75,696000.0,1578441600000000000,6.90875477931522
9153,32,182,75,784000.0,1609459200000000000,8.006700845440367
9154,35,180,73,435000.0,1322611200000000000,7.601402334583733
9155,32,190,70,831000.0,1631232000000000000,7.601402334583733
9156,35,192,91,108000.0,1596240000000000000,6.90875477931522
9157,29,170,68,1000000.0,1593561600000000000,8.006700845440367
9158,30,182,82,932000.0,1580515200000000000,8.006700845440367
9159,32,175,68,831000.0,1420070400000000000,7.601402334583733
9160,31,178,69,1000000.0,1596499200000000000,8.006700845440367
9161,29,183,77,781000.0,1609977600000000000,8.294299608857235
9162,29,170,68,875000.0,1438819200000000000,6.90875477931522
9163,31,170,72,1100000.0,1597363200000000000,8.006700845440367
9164,32,180,74,834000.0,1372636800000000000,8.294299608857235
9165,34,192,90,311000.0,1627257600000000000,6.2166061010848646
9166,31,175,70,919000.0,1596844800000000000,8.517393171418904
9167,33,173,71,656000.0,1504137600000000000,7.601402334583733
9168,29,185,84,875000.0,1471392000000000000,7.601402334583733
9169,30,177,75,875000.0,1547424000000000000,7.601402334583733
9170,32,178,66,800000.0,1501459200000000000,8.006700845440367
9171,30,175,73,1200000.0,1625788800000000000,8.006700845440367
9172,33,175,68,563000.0,1609977600000000000,7.601402334583733
9173,33,184,69,638000.0,1580428800000000000,8.987321812850125
9174,31,186,80,775000.0,1483228800000000000,8.517393171418904
9175,32,186,82,891000.0,1613865600000000000,8.294299608857235
9176,31,192,88,650000.0,1515110400000000000,8.006700845440367
9177,35,174,75,375000.0,1579824000000000000,6.90875477931522
9178,31,191,87,625000.0,1625097600000000000,6.803505257608338
9179,30,172,69,1100000.0,1467331200000000000,8.699681400989514
9180,33,183,69,788000.0,1243814400000000000,7.601402334583733
9181,30,185,80,1200000.0,1625097600000000000,8.699681400989514
9182,34,195,88,483000.0,1562198400000000000,8.006700845440367
9183,35,187,89,168000.0,1483228800000000000,6.2166061010848646
9184,34,180,76,334000.0,1507075200000000000,7.601402334583733
9185,30,183,76,1200000.0,1625097600000000000,8.517393171418904
9186,29,181,80,1200000.0,1625097600000000000,8.006700845440367
9187,30,188,87,1000000.0,1597622400000000000,8.294299608857235
9188,35,173,72,344000.0,1356998400000000000,6.85751406254539
9189,30,183,79,1100000.0,1530403200000000000,8.006700845440367
9190,30,168,64,844000.0,1580515200000000000,6.90875477931522
9191,29,191,78,1100000.0,1625097600000000000,8.294299608857235
9192,30,175,60,875000.0,1630022400000000000,7.601402334583733
9193,30,177,82,1200000.0,1610668800000000000,8.006700845440367
9194,36,180,74,280000.0,1471737600000000000,6.2166061010848646
9195,31,182,76,834000.0,1598400000000000000,6.90875477931522
9196,31,181,88,1100000.0,1610409600000000000,6.2166061010848646
9197,29,187,81,1600000.0,1545696000000000000,6.2166061010848646
9198,36,175,68,203000.0,1617408000000000000,6.90875477931522
9199,29,193,83,1200000.0,1533686400000000000,8.294299608857235
9200,29,185,85,1300000.0,1625702400000000000,7.601402334583733
9201,31,188,78,900000.0,1392768000000000000,7.601402334583733
9202,28,178,66,1300000.0,1625097600000000000,8.699681400989514
9203,30,174,73,1200000.0,1609459200000000000,8.699681400989514
9204,29,191,86,1300000.0,1562716800000000000,8.517393171418904
9205,28,176,70,1100000.0,1624579200000000000,7.601402334583733
9206,33,178,80,525000.0,1593561600000000000,7.601402334583733
9207,30,193,91,1000000.0,1598572800000000000,7.601402334583733
9208,31,183,77,810000.0,1627776000000000000,6.68586094706836
9209,35,185,77,310000.0,1562112000000000000,7.601402334583733
9210,31,172,70,683000.0,1564358400000000000,8.517393171418904
9211,33,181,79,563000.0,1485216000000000000,7.601402334583733
9212,28,183,69,1100000.0,1595203200000000000,7.601402334583733
9213,33,170,72,638000.0,1625788800000000000,8.006700845440367
9214,34,174,70,388000.0,1531008000000000000,7.601402334583733
9215,31,184,76,776000.0,1625097600000000000,7.601402334583733
9216,30,192,85,719000.0,1563321600000000000,7.601402334583733
9217,29,206,102,1000000.0,1561939200000000000,8.006700845440367
9218,29,181,77,1000000.0,1515715200000000000,8.294299608857235
9219,31,187,74,875000.0,1622160000000000000,7.601402334583733
9220,30,174,69,906000.0,1567382400000000000,7.601402334583733
9221,30,172,64,875000.0,1561939200000000000,8.294299608857235
9222,33,177,68,563000.0,1579132800000000000,6.90875477931522
9223,29,190,70,1500000.0,1531785600000000000,6.2166061010848646
9224,29,188,82,979000.0,1601856000000000000,8.006700845440367
9225,29,182,78,1200000.0,1594771200000000000,8.006700845440367
9226,30,184,77,870000.0,1467331200000000000,6.621405651764134
9227,32,182,82,831000.0,1562716800000000000,7.601402334583733
9228,28,189,89,979000.0,1630281600000000000,8.006700845440367
9229,35,183,87,333000.0,1440460800000000000,7.601402334583733
9230,31,186,72,600000.0,1562544000000000000,7.601402334583733
9231,27,185,72,1300000.0,1530403200000000000,8.006700845440367
9232,30,180,72,1100000.0,1548979200000000000,8.006700845440367
9233,29,180,84,1100000.0,1512086400000000000,6.90875477931522
9234,29,182,72,1200000.0,1625097600000000000,8.699681400989514
9235,28,191,82,962000.0,1626393600000000000,7.601402334583733
9236,28,178,74,1300000.0,1610236800000000000,8.294299608857235
9237,28,187,72,1300000.0,1602201600000000000,7.601402334583733
9238,28,188,88,1200000.0,1559088000000000000,8.006700845440367
9239,29,186,80,930000.0,1480550400000000000,6.90875477931522
9240,28,185,84,938000.0,1614124800000000000,7.601402334583733
9241,27,193,95,1300000.0,1625097600000000000,8.699681400989514
9242,29,183,73,900000.0,1611878400000000000,7.601402334583733
9243,27,180,74,1000000.0,1549065600000000000,7.601402334583733
9244,28,186,80,961000.0,1564617600000000000,6.90875477931522
9245,28,183,82,928000.0,1546905600000000000,6.90875477931522
9246,29,191,78,979000.0,1625616000000000000,7.601402334583733
9247,32,184,79,743000.0,1627603200000000000,6.2166061010848646
9248,29,183,78,1100000.0,1561939200000000000,7.601402334583733
9249,26,174,68,1900000.0,1610323200000000000,8.294299608857235
9250,33,184,79,455000.0,1388880000000000000,8.006700845440367
9251,30,181,79,1200000.0,1547769600000000000,7.601402334583733
9252,29,183,67,969000.0,1608076800000000000,6.90875477931522
9253,28,178,74,1300000.0,1625097600000000000,8.006700845440367
9254,29,185,77,1100000.0,1625097600000000000,8.517393171418904
9255,28,183,72,1100000.0,1467331200000000000,7.601402334583733
9256,32,194,84,438000.0,1294185600000000000,6.90875477931522
9257,26,165,64,1600000.0,1564531200000000000,9.305741456739435
9258,28,180,75,1200000.0,1625097600000000000,8.006700845440367
9259,28,178,72,1300000.0,1601078400000000000,8.006700845440367
9260,27,183,72,1400000.0,1596067200000000000,8.294299608857235
9261,29,175,72,1500000.0,1312156800000000000,6.2166061010848646
9262,31,176,75,810000.0,1598832000000000000,6.2166061010848646
9263,28,185,88,1100000.0,1561334400000000000,8.006700845440367
9264,27,192,78,1300000.0,1626134400000000000,9.105090961257085
9265,30,183,79,863000.0,1404172800000000000,8.853808274977197
9266,29,169,60,945000.0,1626825600000000000,6.85751406254539
9267,28,180,70,979000.0,1583452800000000000,7.601402334583733
9268,30,175,65,1100000.0,1596153600000000000,8.006700845440367
9269,29,196,92,906000.0,1611619200000000000,7.601402334583733
9270,27,179,76,1400000.0,1625097600000000000,8.006700845440367
9271,31,188,86,725000.0,1568851200000000000,8.294299608857235
9272,27,187,80,1100000.0,1597104000000000000,8.006700845440367
9273,31,179,76,840000.0,1599004800000000000,7.601402334583733
9274,31,184,78,725000.0,1597017600000000000,6.90875477931522
9275,28,181,75,1200000.0,1625097600000000000,7.601402334583733
9276,29,186,73,1300000.0,1467331200000000000,8.853808274977197
9277,35,187,94,473000.0,1577836800000000000,6.2166061010848646
9278,27,180,73,875000.0,1630368000000000000,6.90875477931522
9279,27,173,65,1100000.0,1530403200000000000,8.517393171418904
9280,26,191,82,1600000.0,1596240000000000000,8.006700845440367
9281,30,176,74,870000.0,1601251200000000000,8.006700845440367
9282,28,186,74,1200000.0,1561939200000000000,8.517393171418904
9283,29,186,78,1300000.0,1597190400000000000,8.006700845440367
9284,28,190,67,861000.0,1591920000000000000,6.90875477931522
9285,29,176,69,1100000.0,1597190400000000000,8.294299608857235
9286,27,179,68,1100000.0,1611100800000000000,7.601402334583733
9287,28,185,74,781000.0,1578787200000000000,7.601402334583733
9288,28,185,75,1200000.0,1561939200000000000,8.006700845440367
9289,29,186,80,810000.0,1530403200000000000,7.601402334583733
9290,28,178,69,1300000.0,1578355200000000000,8.006700845440367
9291,29,178,76,906000.0,1625097600000000000,7.601402334583733
9292,28,180,75,906000.0,1628121600000000000,7.601402334583733
9293,27,179,69,1600000.0,1625097600000000000,8.294299608857235
9294,27,186,79,1000000.0,1625788800000000000,8.294299608857235
9295,28,185,82,1300000.0,1628553600000000000,8.294299608857235
9296,27,186,76,1400000.0,1579737600000000000,8.294299608857235
9297,32,178,70,776000.0,1610409600000000000,8.006700845440367
9298,26,180,70,1400000.0,1562976000000000000,8.006700845440367
9299,28,175,70,1300000.0,1561680000000000000,7.601402334583733
9300,29,173,68,1100000.0,1611878400000000000,7.601402334583733
9301,33,183,74,469000.0,1439164800000000000,6.90875477931522
9302,32,175,62,688000.0,1626739200000000000,7.601402334583733
9303,27,186,75,1500000.0,1561939200000000000,8.006700845440367
9304,30,176,75,1300000.0,1561939200000000000,6.2166061010848646
9305,31,193,84,675000.0,1597708800000000000,8.006700845440367
9306,31,181,78,625000.0,1612828800000000000,7.601402334583733
9307,27,184,77,1100000.0,1603065600000000000,8.294299608857235
9308,31,180,75,960000.0,1627689600000000000,7.601402334583733
9309,27,191,85,1000000.0,1625097600000000000,7.601402334583733
9310,28,181,70,979000.0,1627344000000000000,8.006700845440367
9311,27,182,76,1500000.0,1581033600000000000,7.601402334583733
9312,29,175,70,945000.0,1630713600000000000,7.601402334583733
9313,27,184,77,1700000.0,1601856000000000000,7.601402334583733
9314,28,185,80,1100000.0,1561939200000000000,7.601402334583733
9315,35,185,76,323000.0,1602892800000000000,8.699681400989514
9316,29,185,70,990000.0,1561939200000000000,8.699681400989514
9317,29,184,86,976000.0,1627084800000000000,8.853808274977197
9318,29,180,72,1000000.0,1624665600000000000,8.294299608857235
9319,38,175,74,344000.0,1606176000000000000,6.2166061010848646
9320,33,168,68,619000.0,1561939200000000000,8.853808274977197
9321,32,166,68,825000.0,1601942400000000000,8.517393171418904
9322,32,178,74,875000.0,1599523200000000000,8.006700845440367
9323,27,193,83,1300000.0,1530403200000000000,8.006700845440367
9324,29,184,74,1100000.0,1594771200000000000,8.517393171418904
9325,27,189,86,1000000.0,1627084800000000000,7.601402334583733
9326,27,174,69,994000.0,1579219200000000000,7.601402334583733
9327,27,181,83,1300000.0,1625097600000000000,7.601402334583733
9328,42,180,80,172000.0,1610582400000000000,6.2166061010848646
9329,30,174,65,911000.0,1561939200000000000,8.006700845440367
9330,27,173,67,1000000.0,1629072000000000000,8.006700845440367
9331,29,182,76,1000000.0,1597708800000000000,8.006700845440367
9332,30,185,71,978000.0,1420070400000000000,9.105090961257085
9333,30,191,81,641000.0,1580947200000000000,6.90875477931522
9334,25,185,79,1600000.0,1563235200000000000,7.601402334583733
9335,29,192,84,750000.0,1561420800000000000,8.294299608857235
9336,27,180,73,1300000.0,1609804800000000000,8.006700845440367
9337,26,180,72,1000000.0,1328054400000000000,6.90875477931522
9338,25,186,73,961000.0,1561939200000000000,8.006700845440367
9339,25,180,68,1600000.0,1566518400000000000,7.601402334583733
9340,30,176,71,1200000.0,1498953600000000000,8.987321812850125
9341,26,172,76,1200000.0,1580515200000000000,7.601402334583733
9342,26,189,79,1000000.0,1325376000000000000,6.85751406254539
9343,26,190,81,1300000.0,1630022400000000000,8.294299608857235
9344,26,170,68,1400000.0,1579478400000000000,9.105090961257085
9345,25,185,80,1800000.0,1608163200000000000,8.294299608857235
9346,27,188,80,1300000.0,1613520000000000000,8.517393171418904
9347,29,178,70,844000.0,1611619200000000000,6.90875477931522
9348,27,188,86,1200000.0,1579046400000000000,7.601402334583733
9349,26,180,73,1500000.0,1625788800000000000,7.601402334583733
9350,28,195,85,961000.0,1626393600000000000,8.006700845440367
9351,29,184,79,991000.0,1627862400000000000,7.601402334583733
9352,30,179,81,1000000.0,1599436800000000000,6.85751406254539
9353,30,180,72,875000.0,1578096000000000000,8.006700845440367
9354,28,186,80,1100000.0,1626307200000000000,8.006700845440367
9355,31,185,83,544000.0,1596499200000000000,6.90875477931522
9356,32,189,83,641000.0,1561939200000000000,7.601402334583733
9357,28,183,75,1100000.0,1566345600000000000,7.601402334583733
9358,32,177,75,935000.0,1629158400000000000,9.305741456739435
9359,30,191,75,870000.0,1599177600000000000,8.006700845440367
9360,30,174,58,875000.0,1624492800000000000,7.601402334583733
9361,27,190,83,1300000.0,1625097600000000000,7.601402334583733
9362,25,188,75,1700000.0,1627257600000000000,8.294299608857235
9363,27,190,85,1600000.0,1612051200000000000,8.006700845440367
9364,30,188,82,945000.0,1610668800000000000,6.398594934535208
9365,30,186,76,875000.0,1626739200000000000,8.006700845440367
9366,29,189,88,729000.0,1483228800000000000,6.90875477931522
9367,28,170,69,906000.0,1578268800000000000,8.294299608857235
9368,30,169,70,1000000.0,1529280000000000000,9.105090961257085
9369,31,190,88,725000.0,1578355200000000000,8.006700845440367
9370,28,177,72,1100000.0,1599696000000000000,9.105090961257085
9371,31,183,83,544000.0,1613692800000000000,8.006700845440367
9372,28,170,63,781000.0,1498089600000000000,8.006700845440367
9373,28,182,72,1100000.0,1627257600000000000,8.294299608857235
9374,27,185,85,1100000.0,1472601600000000000,8.294299608857235
9375,29,176,65,1200000.0,1341100800000000000,8.987321812850125
9376,38,188,90,108000.0,1434499200000000000,6.398594934535208
9377,27,196,98,1500000.0,1599091200000000000,8.006700845440367
9378,25,179,80,1100000.0,1550793600000000000,6.90875477931522
9379,25,191,80,1800000.0,1629936000000000000,7.601402334583733
9380,26,170,70,2000000.0,1611705600000000000,7.601402334583733
9381,25,183,75,1500000.0,1516060800000000000,6.90875477931522
9382,25,184,68,1600000.0,1562889600000000000,8.006700845440367
9383,32,183,79,641000.0,1616112000000000000,6.311734809152915
9384,29,180,75,1100000.0,1417996800000000000,7.601402334583733
9385,32,183,79,1000000.0,1580083200000000000,6.2166061010848646
9386,28,175,68,979000.0,1614124800000000000,6.90875477931522
9387,32,185,82,776000.0,1578355200000000000,6.90875477931522
9388,26,176,74,1400000.0,1628294400000000000,9.105090961257085
9389,24,185,70,1600000.0,1561939200000000000,7.601402334583733
9390,29,183,72,991000.0,1613692800000000000,8.294299608857235
9391,32,167,68,798000.0,1612224000000000000,8.006700845440367
9392,27,183,70,1300000.0,1595462400000000000,7.601402334583733
9393,26,183,66,1500000.0,1562198400000000000,8.699681400989514
9394,27,178,70,1100000.0,1564617600000000000,6.90875477931522
9395,27,187,82,1200000.0,1368403200000000000,8.699681400989514
9396,28,187,82,813000.0,1613001600000000000,7.601402334583733
9397,30,171,75,781000.0,1485129600000000000,8.294299608857235
9398,30,182,79,750000.0,1341100800000000000,8.006700845440367
9399,37,190,85,100000.0,1625097600000000000,7.601402334583733
9400,26,183,70,1700000.0,1630886400000000000,8.294299608857235
9401,30,188,85,719000.0,1625097600000000000,8.294299608857235
9402,30,186,72,834000.0,1577404800000000000,8.294299608857235
9403,27,181,73,1500000.0,1533772800000000000,8.294299608857235
9404,31,178,76,1000000.0,1612137600000000000,8.517393171418904
9405,26,178,76,1500000.0,1498867200000000000,9.472781556562168
9406,30,180,75,906000.0,1625097600000000000,7.601402334583733
9407,26,182,75,1200000.0,1623369600000000000,7.601402334583733
9408,27,166,68,1300000.0,1578873600000000000,8.699681400989514
9409,26,165,60,1600000.0,1596672000000000000,8.517393171418904
9410,27,187,79,1000000.0,1595462400000000000,6.90875477931522
9411,26,196,88,1300000.0,1625097600000000000,7.601402334583733
9412,39,185,80,516000.0,1612915200000000000,6.2166061010848646
9413,33,173,71,968000.0,1611187200000000000,6.2166061010848646
9414,28,165,70,1600000.0,1613260800000000000,6.2166061010848646
9415,27,168,68,1100000.0,1609977600000000000,7.601402334583733
9416,33,182,75,438000.0,1610150400000000000,6.90875477931522
9417,26,177,76,1200000.0,1582675200000000000,8.006700845440367
9418,30,187,74,945000.0,1624233600000000000,8.294299608857235
9419,30,173,70,1500000.0,1577836800000000000,6.2166061010848646
9420,29,187,76,810000.0,1563321600000000000,6.90875477931522
9421,25,180,68,1500000.0,1625097600000000000,8.006700845440367
9422,33,191,76,613000.0,1562544000000000000,7.601402334583733
9423,26,187,90,1300000.0,1612137600000000000,7.601402334583733
9424,26,182,81,1300000.0,1626134400000000000,8.006700845440367
9425,24,172,65,1700000.0,1497398400000000000,7.601402334583733
9426,26,175,71,1400000.0,1595376000000000000,8.294299608857235
9427,27,188,80,994000.0,1609459200000000000,6.90875477931522
9428,27,186,83,1200000.0,1596412800000000000,8.006700845440367
9429,25,178,63,1700000.0,1611792000000000000,7.601402334583733
9430,29,188,79,1200000.0,1625270400000000000,8.294299608857235
9431,25,171,61,1300000.0,1561939200000000000,7.601402334583733
9432,25,169,64,1800000.0,1344729600000000000,8.294299608857235
9433,27,193,91,1700000.0,1630454400000000000,8.294299608857235
9434,28,178,80,1100000.0,1593561600000000000,8.987321812850125
9435,27,175,62,1600000.0,1611014400000000000,6.2166061010848646
9436,30,178,70,1500000.0,1577836800000000000,6.2166061010848646
9437,28,170,65,979000.0,1548979200000000000,6.90875477931522
9438,25,183,75,1700000.0,1630368000000000000,7.601402334583733
9439,25,173,62,1800000.0,1532476800000000000,8.294299608857235
9440,26,188,86,1400000.0,1629676800000000000,6.85751406254539
9441,25,178,74,2000000.0,1580342400000000000,8.294299608857235
9442,27,177,70,1100000.0,1612483200000000000,8.294299608857235
9443,24,173,70,2000000.0,1625097600000000000,7.601402334583733
9444,24,174,82,1600000.0,1625097600000000000,7.601402334583733
9445,28,183,78,1300000.0,1628467200000000000,8.294299608857235
9446,26,177,72,1600000.0,1593129600000000000,7.601402334583733
9447,25,163,74,1700000.0,1629763200000000000,8.006700845440367
9448,25,191,80,1700000.0,1562198400000000000,8.006700845440367
9449,24,178,64,2000000.0,1596412800000000000,7.601402334583733
9450,27,172,68,1100000.0,1499644800000000000,7.601402334583733
9451,26,178,76,1500000.0,1533081600000000000,8.699681400989514
9452,25,185,84,1600000.0,1368748800000000000,7.601402334583733
9453,27,181,82,1300000.0,1574467200000000000,8.006700845440367
9454,24,187,80,1900000.0,1625097600000000000,8.006700845440367
9455,29,186,67,1100000.0,1597017600000000000,8.006700845440367
9456,28,185,87,906000.0,1550016000000000000,7.601402334583733
9457,24,183,72,2000000.0,1562976000000000000,7.601402334583733
9458,30,175,77,1000000.0,1597622400000000000,7.601402334583733
9459,25,173,71,1200000.0,1390435200000000000,7.601402334583733
9460,29,178,72,906000.0,1629936000000000000,7.601402334583733
9461,31,187,80,725000.0,1404691200000000000,8.006700845440367
9462,28,179,66,1100000.0,1561939200000000000,8.987321812850125
9463,31,180,73,930000.0,1595289600000000000,8.294299608857235
9464,28,179,71,1000000.0,1262304000000000000,8.517393171418904
9465,30,182,73,1000000.0,1579737600000000000,8.699681400989514
9466,26,188,83,1500000.0,1579046400000000000,7.601402334583733
9467,27,173,63,1300000.0,1602460800000000000,8.853808274977197
9468,30,186,84,853000.0,1356912000000000000,7.601402334583733
9469,29,191,87,1100000.0,1262304000000000000,8.006700845440367
9470,28,190,83,1000000.0,1612224000000000000,8.006700845440367
9471,25,192,82,1000000.0,1596412800000000000,8.006700845440367
9472,29,175,78,900000.0,1623283200000000000,7.601402334583733
9473,25,186,82,1500000.0,1565913600000000000,7.601402334583733
9474,27,171,68,1500000.0,1628121600000000000,7.601402334583733
9475,27,179,74,1100000.0,1611360000000000000,7.601402334583733
9476,31,173,60,814000.0,1485561600000000000,8.517393171418904
9477,26,181,82,1300000.0,1612742400000000000,8.006700845440367
9478,26,178,73,1700000.0,1577491200000000000,8.294299608857235
9479,28,187,72,775000.0,1548547200000000000,8.294299608857235
9480,32,182,75,625000.0,1389744000000000000,6.90875477931522
9481,25,171,67,1600000.0,1435708800000000000,8.294299608857235
9482,32,180,75,891000.0,1618876800000000000,8.006700845440367
9483,25,183,80,1200000.0,1388534400000000000,7.601402334583733
9484,31,175,71,750000.0,1483574400000000000,7.601402334583733
9485,27,187,78,1400000.0,1532304000000000000,6.90875477931522
9486,24,175,72,1800000.0,1599004800000000000,8.006700845440367
9487,24,175,75,2000000.0,1625097600000000000,8.006700845440367
9488,27,195,81,1300000.0,1597363200000000000,8.699681400989514
9489,27,194,85,1100000.0,1601337600000000000,8.006700845440367
9490,27,184,76,1200000.0,1580256000000000000,8.517393171418904
9491,28,194,89,1300000.0,1600128000000000000,8.853808274977197
9492,26,189,81,1200000.0,1611792000000000000,7.601402334583733
9493,27,186,77,1100000.0,1625702400000000000,7.601402334583733
9494,26,173,72,1300000.0,1599868800000000000,7.601402334583733
9495,24,186,86,1500000.0,1561939200000000000,6.68586094706836
9496,34,180,74,516000.0,1619049600000000000,6.2166061010848646
9497,28,183,80,1100000.0,1517270400000000000,7.601402334583733
9498,26,185,80,1100000.0,1547251200000000000,6.90875477931522
9499,23,180,82,2600000.0,1493683200000000000,8.006700845440367
9500,31,186,80,563000.0,1624924800000000000,8.006700845440367
9501,33,180,77,608000.0,1472601600000000000,8.006700845440367
9502,25,187,77,1600000.0,1612137600000000000,8.006700845440367
9503,26,182,75,1700000.0,1593475200000000000,8.006700845440367
9504,27,179,77,1100000.0,1530403200000000000,7.601402334583733
9505,37,183,77,216000.0,1562284800000000000,6.803505257608338
9506,25,176,74,1900000.0,1625097600000000000,8.294299608857235
9507,27,185,80,1700000.0,1579737600000000000,6.2166061010848646
9508,32,186,82,594000.0,1627862400000000000,6.90875477931522
9509,29,179,68,945000.0,1625097600000000000,8.294299608857235
9510,30,187,81,736000.0,1548288000000000000,7.601402334583733
9511,25,174,68,1600000.0,1625097600000000000,7.601402334583733
9512,31,179,78,750000.0,1626825600000000000,8.294299608857235
9513,32,176,73,775000.0,1618876800000000000,7.601402334583733
9514,28,185,83,969000.0,1579737600000000000,8.699681400989514
9515,31,183,82,775000.0,1104537600000000000,8.699681400989514
9516,32,185,71,891000.0,1104537600000000000,8.853808274977197
9517,27,182,69,1100000.0,1420070400000000000,8.699681400989514
9518,28,183,80,1200000.0,1405468800000000000,8.699681400989514
9519,25,188,80,2000000.0,1502236800000000000,9.105090961257085
9520,25,175,66,1700000.0,1630281600000000000,8.006700845440367
9521,26,189,81,1500000.0,1609718400000000000,9.61587214452889
9522,28,171,75,1500000.0,1627344000000000000,8.294299608857235
9523,25,183,75,1600000.0,1630368000000000000,7.601402334583733
9524,29,180,74,1500000.0,1546300800000000000,6.2166061010848646
9525,25,174,70,1700000.0,1603152000000000000,8.853808274977197
9526,24,179,71,1800000.0,1626134400000000000,8.294299608857235
9527,23,191,70,2700000.0,1404172800000000000,7.601402334583733
9528,23,180,68,2000000.0,1601596800000000000,7.601402334583733
9529,23,188,77,1800000.0,1404172800000000000,7.601402334583733
9530,26,177,74,1400000.0,1610668800000000000,6.398594934535208
9531,25,186,74,1600000.0,1403481600000000000,8.294299608857235
9532,25,183,78,1700000.0,1406851200000000000,8.517393171418904
9533,25,188,74,1400000.0,1630281600000000000,7.601402334583733
9534,25,185,70,1700000.0,1630454400000000000,7.601402334583733
9535,25,180,70,1800000.0,1566172800000000000,8.006700845440367
9536,26,174,68,1600000.0,1593734400000000000,6.90875477931522
9537,31,181,70,1100000.0,1372636800000000000,6.2166061010848646
9538,29,196,75,875000.0,1593475200000000000,6.90875477931522
9539,26,185,70,1100000.0,1625529600000000000,8.006700845440367
9540,27,176,71,1100000.0,1629849600000000000,6.90875477931522
9541,28,178,76,943000.0,1625097600000000000,6.90875477931522
9542,35,183,79,176000.0,1422489600000000000,6.2166061010848646
9543,25,175,70,1700000.0,1612137600000000000,7.601402334583733
9544,26,169,65,1900000.0,1610668800000000000,6.2166061010848646
9545,26,191,78,1400000.0,1630454400000000000,7.601402334583733
9546,27,189,77,1200000.0,1630108800000000000,6.68586094706836
9547,24,173,70,2200000.0,1618444800000000000,7.601402334583733
9548,24,183,75,1700000.0,1630368000000000000,7.601402334583733
9549,25,185,76,2700000.0,1601942400000000000,8.006700845440367
9550,22,193,86,2200000.0,1628640000000000000,7.601402334583733
9551,30,199,99,776000.0,1627603200000000000,6.7464121285733745
9552,25,178,67,1700000.0,1595808000000000000,8.517393171418904
9553,28,191,82,1100000.0,1577836800000000000,8.006700845440367
9554,28,178,68,975000.0,1578614400000000000,7.601402334583733
9555,27,187,81,1000000.0,1580515200000000000,8.006700845440367
9556,34,183,71,406000.0,1487462400000000000,8.006700845440367
9557,26,190,85,1100000.0,1610496000000000000,8.006700845440367
9558,26,175,71,1600000.0,1593561600000000000,8.294299608857235
9559,31,175,72,719000.0,1553385600000000000,6.90875477931522
9560,30,185,90,875000.0,1627776000000000000,6.90875477931522
9561,26,180,70,1000000.0,1610668800000000000,6.55250788703459
9562,23,170,68,1700000.0,1630368000000000000,8.006700845440367
9563,26,191,83,1300000.0,1562284800000000000,7.601402334583733
9564,33,192,79,288000.0,1564099200000000000,6.90875477931522
9565,34,180,75,699000.0,1609459200000000000,6.2166061010848646
9566,25,188,70,1500000.0,1625097600000000000,8.006700845440367
9567,28,181,78,1200000.0,1467331200000000000,8.006700845440367
9568,27,181,68,1300000.0,1561939200000000000,9.105090961257085
9569,24,185,79,1200000.0,1628553600000000000,7.601402334583733
9570,23,178,68,2500000.0,1598918400000000000,6.90875477931522
9571,25,183,79,1200000.0,1610064000000000000,6.90875477931522
9572,24,182,80,1800000.0,1404172800000000000,9.305741456739435
9573,22,173,69,1300000.0,1612742400000000000,7.601402334583733
9574,24,176,73,3200000.0,1611619200000000000,9.105090961257085
9575,30,195,88,776000.0,1631577600000000000,6.55250788703459
9576,27,191,85,1100000.0,1611792000000000000,8.006700845440367
9577,25,174,68,1600000.0,1625097600000000000,8.006700845440367
9578,27,185,73,1000000.0,1625097600000000000,7.601402334583733
9579,26,180,71,1100000.0,1601856000000000000,7.601402334583733
9580,31,189,86,825000.0,1628899200000000000,8.006700845440367
9581,23,185,91,2100000.0,1625788800000000000,7.601402334583733
9582,23,172,75,3200000.0,1630368000000000000,8.987321812850125
9583,31,170,62,930000.0,1625702400000000000,7.601402334583733
9584,34,186,75,388000.0,1561939200000000000,7.601402334583733
9585,24,182,76,3200000.0,1626048000000000000,6.90875477931522
9586,31,191,81,725000.0,1597363200000000000,8.006700845440367
9587,26,182,77,1300000.0,1530403200000000000,8.517393171418904
9588,25,168,63,1200000.0,1609459200000000000,6.398594934535208
9589,27,176,74,938000.0,1533600000000000000,7.601402334583733
9590,29,191,89,1100000.0,1630454400000000000,7.601402334583733
9591,27,189,81,1700000.0,1626393600000000000,8.294299608857235
9592,26,183,76,1300000.0,1595894400000000000,6.90875477931522
9593,26,195,92,1200000.0,1530403200000000000,8.517393171418904
9594,24,185,78,3300000.0,1485820800000000000,8.294299608857235
9595,24,188,80,2600000.0,1535673600000000000,8.006700845440367
9596,29,187,83,1100000.0,1567036800000000000,8.517393171418904
9597,25,173,63,1800000.0,1592956800000000000,7.601402334583733
9598,25,173,68,1200000.0,1614211200000000000,6.90875477931522
9599,25,182,75,1300000.0,1625702400000000000,8.699681400989514
9600,32,185,77,736000.0,1596585600000000000,7.601402334583733
9601,21,187,77,1600000.0,1625702400000000000,8.294299608857235
9602,29,186,80,1100000.0,1625011200000000000,8.294299608857235
9603,25,180,73,1500000.0,1625443200000000000,8.294299608857235
9604,29,176,72,1400000.0,1625616000000000000,8.517393171418904
9605,33,177,72,855000.0,1625702400000000000,8.853808274977197
9606,26,178,72,1100000.0,1625097600000000000,6.90875477931522
9607,25,190,76,2600000.0,1563408000000000000,9.210440366976517
9608,23,180,70,2000000.0,1477958400000000000,7.601402334583733
9609,22,178,70,2000000.0,1599609600000000000,8.006700845440367
9610,30,180,76,1500000.0,1615852800000000000,6.2166061010848646
9611,23,189,75,2000000.0,1444694400000000000,8.006700845440367
9612,25,188,86,2600000.0,1564444800000000000,7.601402334583733
9613,23,191,81,2000000.0,1627948800000000000,8.006700845440367
9614,21,172,66,2300000.0,1600819200000000000,6.90875477931522
9615,24,185,77,2400000.0,1562284800000000000,7.601402334583733
9616,23,175,75,1500000.0,1626393600000000000,8.006700845440367
9617,23,178,70,1700000.0,1566864000000000000,8.006700845440367
9618,23,174,64,2700000.0,1625097600000000000,8.006700845440367
9619,23,171,67,2300000.0,1607299200000000000,6.90875477931522
9620,28,174,71,906000.0,1630368000000000000,8.006700845440367
9621,31,180,70,1300000.0,1420070400000000000,6.2166061010848646
9622,25,175,69,2100000.0,1564444800000000000,6.2166061010848646
9623,25,176,72,2100000.0,1613779200000000000,6.2166061010848646
9624,23,183,76,2500000.0,1501718400000000000,8.517393171418904
9625,24,185,80,1200000.0,1557878400000000000,6.621405651764134
9626,25,170,62,1400000.0,1579824000000000000,6.311734809152915
9627,23,194,90,1600000.0,1594166400000000000,6.90875477931522
9628,32,182,76,776000.0,1596499200000000000,8.006700845440367
9629,33,178,78,469000.0,1608163200000000000,7.601402334583733
9630,26,180,76,1300000.0,1610064000000000000,6.68586094706836
9631,22,193,85,2400000.0,1508284800000000000,8.006700845440367
9632,31,181,78,1300000.0,1613692800000000000,6.2166061010848646
9633,25,177,60,1400000.0,1388534400000000000,6.90875477931522
9634,23,185,81,2300000.0,1595721600000000000,6.90875477931522
9635,28,184,77,906000.0,1630368000000000000,7.601402334583733
9636,32,170,68,798000.0,1562112000000000000,8.294299608857235
9637,29,175,73,875000.0,1548979200000000000,6.90875477931522
9638,36,173,64,300000.0,1578096000000000000,6.90875477931522
9639,34,179,75,538000.0,1563840000000000000,6.2166061010848646
9640,25,178,76,1800000.0,1560816000000000000,8.517393171418904
9641,35,169,64,250000.0,1104537600000000000,6.90875477931522
9642,25,185,78,1400000.0,1454371200000000000,8.006700845440367
9643,23,181,72,2700000.0,1612137600000000000,7.601402334583733
9644,27,171,68,938000.0,1610150400000000000,6.90875477931522
9645,32,189,85,641000.0,1454630400000000000,7.601402334583733
9646,29,186,84,906000.0,1610668800000000000,7.601402334583733
9647,32,169,67,719000.0,1580515200000000000,8.006700845440367
9648,35,182,79,645000.0,1609372800000000000,6.2166061010848646
9649,25,182,77,2500000.0,1435708800000000000,7.601402334583733
9650,30,172,65,906000.0,1597536000000000000,8.294299608857235
9651,32,167,64,719000.0,1546300800000000000,6.90875477931522
9652,31,169,66,656000.0,1578441600000000000,6.90875477931522
9653,35,181,75,104000.0,1564185600000000000,6.90875477931522
9654,24,172,70,1800000.0,1607644800000000000,7.601402334583733
9655,25,182,79,1300000.0,1452556800000000000,7.601402334583733
9656,36,180,69,200000.0,1610150400000000000,6.85751406254539
9657,24,177,66,1300000.0,1451606400000000000,8.006700845440367
9658,30,173,68,844000.0,1578096000000000000,6.90875477931522
9659,27,174,67,1000000.0,1545004800000000000,7.601402334583733
9660,35,183,77,375000.0,1136073600000000000,6.90875477931522
9661,24,171,65,1600000.0,1610668800000000000,7.601402334583733
9662,32,181,82,1000000.0,1577836800000000000,6.2166061010848646
9663,21,180,81,3200000.0,1602806400000000000,8.517393171418904
9664,23,177,79,1700000.0,1630368000000000000,7.601402334583733
9665,29,171,66,875000.0,1610150400000000000,6.90875477931522
9666,25,175,67,2100000.0,1580774400000000000,6.2166061010848646
9667,29,174,70,906000.0,1578096000000000000,7.601402334583733
9668,26,170,73,1300000.0,1612915200000000000,8.006700845440367
9669,23,183,73,2300000.0,1457568000000000000,8.517393171418904
9670,23,184,80,2100000.0,1625097600000000000,7.601402334583733
9671,27,174,72,969000.0,1451606400000000000,7.601402334583733
9672,23,181,68,2700000.0,1597104000000000000,8.294299608857235
9673,24,181,75,1700000.0,1535068800000000000,8.006700845440367
9674,25,178,72,1400000.0,1626048000000000000,7.601402334583733
9675,24,176,70,1700000.0,1611878400000000000,6.90875477931522
9676,23,185,76,1700000.0,1562889600000000000,8.006700845440367
9677,29,175,70,875000.0,1614729600000000000,7.601402334583733
9678,23,196,78,3100000.0,1562112000000000000,8.987321812850125
9679,23,186,80,2200000.0,1578787200000000000,6.90875477931522
9680,33,167,69,968000.0,1583107200000000000,6.2166061010848646
9681,23,178,72,3800000.0,1577836800000000000,6.2166061010848646
9682,21,171,67,2300000.0,1548720000000000000,7.601402334583733
9683,23,178,69,1400000.0,1611532800000000000,7.601402334583733
9684,31,173,70,1100000.0,1610496000000000000,6.2166061010848646
9685,25,180,68,1400000.0,1498867200000000000,6.90875477931522
9686,27,180,80,1200000.0,1561939200000000000,8.517393171418904
9687,22,189,77,2200000.0,1626480000000000000,7.601402334583733
9688,31,188,78,875000.0,1594080000000000000,7.601402334583733
9689,24,190,85,2000000.0,1599868800000000000,6.90875477931522
9690,27,189,76,969000.0,1600473600000000000,8.517393171418904
9691,30,174,75,844000.0,1625097600000000000,7.601402334583733
9692,27,178,72,1000000.0,1625097600000000000,7.601402334583733
9693,24,195,91,2400000.0,1466035200000000000,7.601402334583733
9694,27,174,66,1200000.0,1596758400000000000,7.601402334583733
9695,25,180,68,2500000.0,1625097600000000000,7.601402334583733
9696,32,186,79,736000.0,1627171200000000000,8.006700845440367
9697,23,180,75,1800000.0,1625097600000000000,8.006700845440367
9698,25,190,82,1400000.0,1599523200000000000,6.85751406254539
9699,26,186,79,1100000.0,1625097600000000000,8.006700845440367
9700,23,173,70,2100000.0,1611878400000000000,7.601402334583733
9701,25,175,71,1700000.0,1625097600000000000,8.517393171418904
9702,22,192,84,1500000.0,1594512000000000000,7.601402334583733
9703,22,188,67,1400000.0,1451606400000000000,7.601402334583733
9704,23,185,70,2700000.0,1565222400000000000,6.90875477931522
9705,23,185,77,3100000.0,1469577600000000000,6.2166061010848646
9706,22,185,70,2900000.0,1625184000000000000,8.006700845440367
9707,22,196,73,2500000.0,1435708800000000000,6.90875477931522
9708,25,192,79,1300000.0,1550448000000000000,7.601402334583733
9709,21,184,74,3300000.0,1561939200000000000,8.006700845440367
9710,21,183,72,2900000.0,1470009600000000000,7.601402334583733
9711,24,187,75,1300000.0,1467331200000000000,8.517393171418904
9712,22,192,78,2400000.0,1620259200000000000,7.601402334583733
9713,24,168,65,1800000.0,1628726400000000000,6.90875477931522
9714,22,184,74,2600000.0,1598400000000000000,8.294299608857235
9715,22,185,72,2600000.0,1624320000000000000,8.006700845440367
9716,24,182,75,3200000.0,1530403200000000000,8.294299608857235
9717,29,182,75,1300000.0,1625011200000000000,8.294299608857235
9718,28,179,75,1600000.0,1598054400000000000,6.2166061010848646
9719,25,191,82,1700000.0,1564358400000000000,7.601402334583733
9720,26,174,76,1300000.0,1615161600000000000,8.294299608857235
9721,23,188,70,3100000.0,1599177600000000000,8.006700845440367
9722,21,180,75,2900000.0,1611273600000000000,7.601402334583733
9723,22,180,75,2400000.0,1429056000000000000,8.294299608857235
9724,22,182,67,2800000.0,1626825600000000000,8.294299608857235
9725,24,183,78,1600000.0,1625097600000000000,8.517393171418904
9726,22,180,75,3100000.0,1625875200000000000,7.601402334583733
9727,26,169,70,1300000.0,1599868800000000000,8.294299608857235
9728,25,178,67,1300000.0,1615939200000000000,7.601402334583733
9729,21,178,69,2600000.0,1601856000000000000,7.601402334583733
9730,25,199,90,1500000.0,1596672000000000000,8.294299608857235
9731,22,175,75,3100000.0,1627948800000000000,7.601402334583733
9732,27,175,72,1100000.0,1610582400000000000,7.601402334583733
9733,21,176,68,2700000.0,1625097600000000000,7.601402334583733
9734,24,185,75,3200000.0,1625011200000000000,8.853808274977197
9735,29,185,88,866000.0,1612224000000000000,7.601402334583733
9736,27,175,69,1400000.0,1626912000000000000,7.601402334583733
9737,25,188,84,2200000.0,1483660800000000000,7.601402334583733
9738,25,178,72,1600000.0,1612137600000000000,8.006700845440367
9739,26,178,77,1200000.0,1616025600000000000,7.601402334583733
9740,27,183,74,994000.0,1592006400000000000,7.601402334583733
9741,24,181,71,1900000.0,1599177600000000000,8.006700845440367
9742,27,176,72,1400000.0,1578009600000000000,8.006700845440367
9743,23,170,68,2100000.0,1561939200000000000,7.601402334583733
9744,23,189,78,2000000.0,1560988800000000000,7.601402334583733
9745,23,179,65,2000000.0,1578441600000000000,7.601402334583733
9746,26,180,73,1600000.0,1547510400000000000,7.601402334583733
9747,22,172,66,2700000.0,1597276800000000000,7.601402334583733
9748,22,180,82,2300000.0,1566864000000000000,8.294299608857235
9749,22,180,70,2000000.0,1612051200000000000,8.006700845440367
9750,21,193,87,3200000.0,1483228800000000000,7.601402334583733
9751,26,180,79,1200000.0,1628208000000000000,8.006700845440367
9752,26,193,74,1400000.0,1498867200000000000,8.987321812850125
9753,23,178,64,2100000.0,1592179200000000000,7.601402334583733
9754,24,175,66,2500000.0,1549238400000000000,8.853808274977197
9755,23,191,81,1900000.0,1483228800000000000,6.90875477931522
9756,23,174,66,1600000.0,1565827200000000000,6.90875477931522
9757,22,175,75,2300000.0,1625097600000000000,8.006700845440367
9758,24,183,73,2000000.0,1626998400000000000,7.601402334583733
9759,26,180,75,1000000.0,1578268800000000000,6.90875477931522
9760,26,185,73,1100000.0,1617408000000000000,7.601402334583733
9761,22,180,74,1500000.0,1610150400000000000,6.90875477931522
9762,26,174,70,1500000.0,1562198400000000000,9.105090961257085
9763,21,174,72,2300000.0,1601856000000000000,6.90875477931522
9764,24,190,83,1900000.0,1628726400000000000,6.90875477931522
9765,23,186,75,1900000.0,1491609600000000000,8.006700845440367
9766,22,181,70,2200000.0,1547424000000000000,8.006700845440367
9767,27,196,89,1400000.0,1596412800000000000,8.006700845440367
9768,24,178,77,1700000.0,1561939200000000000,8.853808274977197
9769,24,184,81,1500000.0,1594771200000000000,7.601402334583733
9770,24,182,76,1500000.0,1530403200000000000,8.006700845440367
9771,30,178,72,906000.0,1625097600000000000,7.601402334583733
9772,29,181,82,1100000.0,1625097600000000000,7.601402334583733
9773,24,193,81,1700000.0,1625097600000000000,6.90875477931522
9774,28,178,73,1100000.0,1625097600000000000,8.006700845440367
9775,21,180,70,2300000.0,1613520000000000000,6.90875477931522
9776,24,186,80,1700000.0,1498867200000000000,7.601402334583733
9777,21,187,91,3300000.0,1562544000000000000,8.699681400989514
9778,29,180,75,750000.0,1616371200000000000,7.601402334583733
9779,22,177,74,2300000.0,1561939200000000000,7.601402334583733
9780,23,188,85,1400000.0,1625097600000000000,8.006700845440367
9781,26,180,70,1200000.0,1594771200000000000,7.601402334583733
9782,26,192,90,1300000.0,1596153600000000000,7.601402334583733
9783,27,189,80,1400000.0,1596240000000000000,6.2166061010848646
9784,24,175,70,1500000.0,1420070400000000000,7.601402334583733
9785,27,183,80,1200000.0,1613001600000000000,6.90875477931522
9786,23,182,78,2100000.0,1625097600000000000,6.90875477931522
9787,28,187,79,906000.0,1628208000000000000,7.601402334583733
9788,23,180,71,2100000.0,1594512000000000000,8.517393171418904
9789,26,188,80,1300000.0,1530403200000000000,6.90875477931522
9790,24,189,76,1700000.0,1596240000000000000,6.90875477931522
9791,28,173,68,1300000.0,1626912000000000000,7.601402334583733
9792,25,174,68,1300000.0,1580428800000000000,8.699681400989514
9793,23,174,61,3500000.0,1629244800000000000,8.294299608857235
9794,28,197,90,1300000.0,1563235200000000000,8.517393171418904
9795,26,184,79,1600000.0,1501632000000000000,7.601402334583733
9796,22,183,74,3200000.0,1578009600000000000,8.699681400989514
9797,24,185,73,2100000.0,1596758400000000000,8.006700845440367
9798,26,177,67,1100000.0,1610150400000000000,8.006700845440367
9799,22,172,68,2800000.0,1518048000000000000,7.601402334583733
9800,22,193,75,2000000.0,1498867200000000000,8.006700845440367
9801,22,178,67,2500000.0,1530403200000000000,8.006700845440367
9802,21,183,68,2800000.0,1623628800000000000,6.90875477931522
9803,20,175,71,2300000.0,1627084800000000000,7.601402334583733
9804,22,178,75,3100000.0,1497830400000000000,8.987321812850125
9805,23,186,72,2900000.0,1602806400000000000,8.853808274977197
9806,22,175,68,1800000.0,1625097600000000000,7.601402334583733
9807,22,191,79,1500000.0,1625097600000000000,8.006700845440367
9808,22,181,78,2900000.0,1625097600000000000,7.601402334583733
9809,20,179,66,3400000.0,1535673600000000000,9.305741456739435
9810,22,174,63,2600000.0,1625097600000000000,8.006700845440367
9811,22,185,75,3300000.0,1594857600000000000,8.517393171418904
9812,22,175,72,2900000.0,1626220800000000000,7.601402334583733
9813,21,183,76,2900000.0,1629158400000000000,7.601402334583733
9814,24,190,78,2600000.0,1500076800000000000,8.006700845440367
9815,27,178,70,1300000.0,1625097600000000000,7.601402334583733
9816,22,193,83,2500000.0,1502928000000000000,8.517393171418904
9817,27,189,75,1100000.0,1552953600000000000,6.90875477931522
9818,23,184,80,2300000.0,1630195200000000000,7.601402334583733
9819,26,191,86,997000.0,1467331200000000000,7.601402334583733
9820,22,184,79,1600000.0,1467331200000000000,8.006700845440367
9821,21,185,76,4100000.0,1593561600000000000,8.987321812850125
9822,22,178,69,3600000.0,1498867200000000000,8.294299608857235
9823,23,175,68,2800000.0,1485907200000000000,8.517393171418904
9824,24,178,73,1800000.0,1626739200000000000,7.601402334583733
9825,24,170,70,2800000.0,1502150400000000000,8.294299608857235
9826,23,175,66,1600000.0,1597708800000000000,7.601402334583733
9827,24,189,78,1500000.0,1498867200000000000,7.601402334583733
9828,22,178,68,2900000.0,1513728000000000000,8.853808274977197
9829,21,188,84,3500000.0,1625443200000000000,6.90875477931522
9830,24,193,80,1900000.0,1626480000000000000,7.601402334583733
9831,24,166,62,2300000.0,1515196800000000000,6.2166061010848646
9832,20,193,87,3600000.0,1597017600000000000,7.601402334583733
9833,22,186,79,2300000.0,1578528000000000000,7.601402334583733
9834,25,174,70,1100000.0,1564012800000000000,7.601402334583733
9835,23,180,71,2600000.0,1627430400000000000,7.601402334583733
9836,23,198,86,2800000.0,1420070400000000000,8.987321812850125
9837,25,185,80,1400000.0,1564704000000000000,8.006700845440367
9838,20,173,65,3800000.0,1625788800000000000,7.601402334583733
9839,21,191,82,2700000.0,1601856000000000000,8.294299608857235
9840,32,188,83,641000.0,1597536000000000000,8.006700845440367
9841,21,185,83,2000000.0,1517529600000000000,6.90875477931522
9842,29,182,73,945000.0,1625616000000000000,8.006700845440367
9843,21,174,68,2700000.0,1467331200000000000,8.294299608857235
9844,22,169,65,1900000.0,1483228800000000000,6.90875477931522
9845,21,171,68,3400000.0,1518652800000000000,7.601402334583733
9846,22,185,75,2200000.0,1509062400000000000,6.90875477931522
9847,21,178,73,2300000.0,1614816000000000000,6.90875477931522
9848,24,178,70,1500000.0,1581984000000000000,7.601402334583733
9849,24,181,72,1500000.0,1577836800000000000,7.601402334583733
9850,24,184,80,2100000.0,1517443200000000000,7.601402334583733
9851,21,181,77,3000000.0,1598227200000000000,8.006700845440367
9852,21,188,67,3200000.0,1518739200000000000,8.853808274977197
9853,21,181,71,3200000.0,1630281600000000000,8.699681400989514
9854,25,191,81,1200000.0,1602028800000000000,6.90875477931522
9855,20,175,63,3800000.0,1567382400000000000,7.601402334583733
9856,19,173,68,3600000.0,1520121600000000000,6.90875477931522
9857,20,180,75,2700000.0,1628640000000000000,8.517393171418904
9858,31,183,78,810000.0,1625097600000000000,7.601402334583733
9859,21,188,80,3300000.0,1532995200000000000,8.006700845440367
9860,21,180,70,2600000.0,1525219200000000000,6.90875477931522
9861,21,175,80,3400000.0,1625097600000000000,8.987321812850125
9862,22,183,70,3500000.0,1626393600000000000,7.601402334583733
9863,22,183,74,2400000.0,1514764800000000000,7.601402334583733
9864,22,194,80,2900000.0,1533859200000000000,8.987321812850125
9865,21,188,80,2900000.0,1611878400000000000,6.90875477931522
9866,22,180,74,2200000.0,1565654400000000000,6.90875477931522
9867,22,175,70,3100000.0,1604361600000000000,8.006700845440367
9868,19,163,61,4200000.0,1595808000000000000,8.294299608857235
9869,23,185,76,2500000.0,1524700800000000000,8.699681400989514
9870,28,176,70,906000.0,1610150400000000000,7.601402334583733
9871,29,181,81,844000.0,1603238400000000000,8.006700845440367
9872,25,178,77,1500000.0,1623024000000000000,7.601402334583733
9873,25,188,84,1400000.0,1557273600000000000,7.601402334583733
9874,31,182,78,625000.0,1514764800000000000,8.006700845440367
9875,24,184,75,2500000.0,1561939200000000000,8.006700845440367
9876,21,177,72,4900000.0,1625097600000000000,8.294299608857235
9877,32,193,88,831000.0,1602201600000000000,7.601402334583733
9878,22,188,82,3700000.0,1625616000000000000,7.601402334583733
9879,22,184,78,2500000.0,1598918400000000000,7.601402334583733
9880,23,175,70,2000000.0,1625097600000000000,6.803505257608338
9881,21,174,65,2600000.0,1530403200000000000,8.517393171418904
9882,26,170,70,1600000.0,1530403200000000000,7.601402334583733
9883,22,181,73,2100000.0,1601856000000000000,7.601402334583733
9884,25,193,79,2000000.0,1626048000000000000,7.601402334583733
9885,20,178,67,3900000.0,1576281600000000000,9.305741456739435
9886,22,193,89,2500000.0,1530403200000000000,6.85751406254539
9887,24,197,89,2200000.0,1594771200000000000,8.699681400989514
9888,21,191,82,4500000.0,1626998400000000000,8.294299608857235
9889,25,184,78,1400000.0,1627344000000000000,6.90875477931522
9890,33,185,72,608000.0,1625097600000000000,8.006700845440367
9891,28,187,85,1300000.0,1529539200000000000,7.601402334583733
9892,21,177,75,3100000.0,1529884800000000000,8.006700845440367
9893,22,169,72,2700000.0,1530748800000000000,8.294299608857235
9894,22,188,86,1700000.0,1625097600000000000,8.517393171418904
9895,25,176,67,1600000.0,1530403200000000000,9.210440366976517
9896,25,170,75,1800000.0,1627862400000000000,7.601402334583733
9897,23,202,90,1300000.0,1611100800000000000,6.90875477931522
9898,24,176,70,1500000.0,1435708800000000000,7.601402334583733
9899,25,177,75,1700000.0,1589846400000000000,7.601402334583733
9900,24,188,85,1500000.0,1625097600000000000,6.90875477931522
9901,21,177,77,3000000.0,1530403200000000000,8.987321812850125
9902,27,180,73,1000000.0,1625097600000000000,8.006700845440367
9903,24,188,86,2400000.0,1628726400000000000,8.006700845440367
9904,28,183,77,1000000.0,1530403200000000000,8.006700845440367
9905,21,172,68,3100000.0,1531353600000000000,8.006700845440367
9906,20,187,87,3100000.0,1625097600000000000,6.90875477931522
9907,29,179,75,1200000.0,1628035200000000000,8.294299608857235
9908,24,172,63,2700000.0,1594339200000000000,8.517393171418904
9909,26,190,84,1100000.0,1530403200000000000,7.601402334583733
9910,24,182,79,1500000.0,1515628800000000000,6.90875477931522
9911,28,187,80,906000.0,1578182400000000000,7.601402334583733
9912,21,195,84,2400000.0,1530403200000000000,8.006700845440367
9913,24,173,65,1600000.0,1546819200000000000,6.90875477931522
9914,22,178,75,3800000.0,1530403200000000000,8.517393171418904
9915,25,188,87,2200000.0,1603152000000000000,8.294299608857235
9916,26,177,70,2000000.0,1604966400000000000,6.2166061010848646
9917,22,189,71,3200000.0,1530403200000000000,8.294299608857235
9918,20,180,70,4000000.0,1532476800000000000,8.853808274977197
9919,21,182,72,2700000.0,1517875200000000000,8.294299608857235
9920,22,175,76,2300000.0,1533081600000000000,8.006700845440367
9921,22,175,64,3100000.0,1597190400000000000,7.601402334583733
9922,24,184,80,1400000.0,1610496000000000000,8.006700845440367
9923,22,186,78,3000000.0,1629244800000000000,8.294299608857235
9924,19,182,83,4000000.0,1612137600000000000,8.517393171418904
9925,25,184,80,1600000.0,1630886400000000000,6.478509642208569
9926,20,172,66,2600000.0,1599004800000000000,7.601402334583733
9927,23,189,86,1500000.0,1625097600000000000,6.90875477931522
9928,22,181,84,2600000.0,1535241600000000000,8.699681400989514
9929,21,185,79,2700000.0,1565136000000000000,8.294299608857235
9930,19,191,84,3900000.0,1530403200000000000,7.601402334583733
9931,20,180,78,2300000.0,1536624000000000000,7.601402334583733
9932,20,183,72,3800000.0,1609459200000000000,6.90875477931522
9933,21,171,67,3900000.0,1625097600000000000,7.601402334583733
9934,21,187,79,4000000.0,1531440000000000000,9.105090961257085
9935,21,185,75,3100000.0,1517443200000000000,7.601402334583733
9936,20,170,60,3500000.0,1530403200000000000,7.601402334583733
9937,29,174,74,750000.0,1547424000000000000,8.006700845440367
9938,20,171,67,3000000.0,1530403200000000000,9.105090961257085
9939,28,172,67,813000.0,1546646400000000000,7.601402334583733
9940,27,177,70,875000.0,1610150400000000000,6.90875477931522
9941,25,174,65,1700000.0,1612137600000000000,6.2166061010848646
9942,21,187,78,2500000.0,1595203200000000000,7.601402334583733
9943,22,182,78,2700000.0,1601769600000000000,6.90875477931522
9944,22,180,72,2600000.0,1543536000000000000,8.294299608857235
9945,20,164,53,3200000.0,1557878400000000000,6.90875477931522
9946,23,184,79,2400000.0,1579564800000000000,8.294299608857235
9947,30,179,70,719000.0,1624838400000000000,6.90875477931522
9948,19,183,72,4000000.0,1600473600000000000,8.987321812850125
9949,25,170,66,2100000.0,1597881600000000000,8.006700845440367
9950,21,165,60,2500000.0,1610496000000000000,8.006700845440367
9951,21,175,71,3600000.0,1546560000000000000,8.006700845440367
9952,21,189,82,2900000.0,1548115200000000000,6.90875477931522
9953,29,175,72,1500000.0,1533686400000000000,6.2166061010848646
9954,20,185,71,4600000.0,1517961600000000000,6.2166061010848646
9955,22,190,88,2400000.0,1548892800000000000,8.853808274977197
9956,24,168,65,1300000.0,1546300800000000000,6.90875477931522
9957,21,185,74,3400000.0,1625184000000000000,8.699681400989514
9958,20,180,69,2200000.0,1535846400000000000,7.601402334583733
9959,22,179,72,2200000.0,1549411200000000000,6.90875477931522
9960,20,178,82,3400000.0,1550102400000000000,6.90875477931522
9961,20,171,64,3600000.0,1548806400000000000,8.294299608857235
9962,20,165,66,2600000.0,1618876800000000000,7.601402334583733
9963,21,177,75,3000000.0,1551830400000000000,9.105090961257085
9964,21,175,66,3200000.0,1552348800000000000,6.90875477931522
9965,31,180,68,1100000.0,1562284800000000000,6.2166061010848646
9966,32,188,83,641000.0,1625097600000000000,7.601402334583733
9967,29,177,74,810000.0,1561939200000000000,7.601402334583733
9968,25,177,75,1400000.0,1601856000000000000,8.294299608857235
9969,34,191,86,311000.0,1625097600000000000,8.006700845440367
9970,25,187,79,1400000.0,1625097600000000000,7.601402334583733
9971,27,182,82,926000.0,1498867200000000000,7.601402334583733
9972,33,174,74,506000.0,1530403200000000000,8.006700845440367
9973,30,184,81,810000.0,1625097600000000000,7.601402334583733
9974,25,180,77,1200000.0,1625184000000000000,8.006700845440367
9975,29,174,79,844000.0,1625443200000000000,7.601402334583733
9976,30,181,76,641000.0,1625097600000000000,8.006700845440367
9977,27,185,78,945000.0,1625097600000000000,7.601402334583733
9978,27,175,68,1000000.0,1625097600000000000,7.601402334583733
9979,26,180,73,1200000.0,1627689600000000000,8.294299608857235
9980,23,185,75,2700000.0,1531699200000000000,9.210440366976517
9981,24,184,70,1300000.0,1543968000000000000,6.90875477931522
9982,21,173,65,2600000.0,1617148800000000000,7.601402334583733
9983,24,186,81,1400000.0,1625097600000000000,6.90875477931522
9984,19,184,74,2900000.0,1530403200000000000,7.601402334583733
9985,24,181,67,1300000.0,1546300800000000000,8.006700845440367
9986,31,187,75,806000.0,1579132800000000000,6.2166061010848646
9987,31,175,66,1100000.0,1577836800000000000,6.2166061010848646
9988,24,170,63,2000000.0,1580428800000000000,7.601402334583733
9989,24,180,67,1700000.0,1630368000000000000,8.006700845440367
9990,22,183,82,2600000.0,1630368000000000000,8.006700845440367
9991,28,181,73,1100000.0,1560297600000000000,7.601402334583733
9992,32,175,70,675000.0,1309478400000000000,7.601402334583733
9993,28,176,72,878000.0,1625097600000000000,8.006700845440367
9994,22,186,77,2200000.0,1563321600000000000,8.294299608857235
9995,29,178,70,844000.0,1514764800000000000,7.601402334583733
9996,22,178,77,2500000.0,1560729600000000000,8.006700845440367
9997,20,183,73,4300000.0,1561939200000000000,9.546884034617925
9998,18,185,77,3600000.0,1560297600000000000,6.90875477931522
9999,24,185,72,1500000.0,1561939200000000000,6.90875477931522
10000,22,193,91,1600000.0,1625097600000000000,8.294299608857235
10001,21,186,80,2600000.0,1561939200000000000,8.006700845440367
10002,24,188,77,1800000.0,1618876800000000000,8.294299608857235
10003,24,189,82,1200000.0,1561939200000000000,8.006700845440367
10004,27,186,80,1900000.0,1561939200000000000,6.2166061010848646
10005,22,186,78,3100000.0,1561939200000000000,6.2166061010848646
10006,21,191,77,2500000.0,1625097600000000000,7.601402334583733
10007,26,187,79,2000000.0,1561939200000000000,7.601402334583733
10008,23,172,74,2300000.0,1561939200000000000,7.601402334583733
10009,21,179,65,3000000.0,1546300800000000000,7.601402334583733
10010,22,175,65,2400000.0,1557964800000000000,8.699681400989514
10011,21,172,64,3600000.0,1509235200000000000,7.601402334583733
10012,31,179,74,709000.0,1561939200000000000,8.006700845440367
10013,20,180,74,2600000.0,1562112000000000000,8.006700845440367
10014,22,183,70,3200000.0,1628812800000000000,8.517393171418904
10015,20,178,67,3400000.0,1601856000000000000,8.006700845440367
10016,22,178,77,1400000.0,1561939200000000000,7.601402334583733
10017,18,185,70,3400000.0,1561939200000000000,7.601402334583733
10018,22,180,69,2300000.0,1630281600000000000,7.601402334583733
10019,21,186,82,3500000.0,1561939200000000000,8.294299608857235
10020,21,179,75,3900000.0,1623715200000000000,7.601402334583733
10021,22,186,79,2500000.0,1546300800000000000,7.601402334583733
10022,21,189,78,3200000.0,1561939200000000000,8.294299608857235
10023,22,180,72,2900000.0,1563840000000000000,6.90875477931522
10024,19,184,77,3400000.0,1563926400000000000,7.601402334583733
10025,20,176,74,3800000.0,1601769600000000000,7.601402334583733
10026,21,173,68,4200000.0,1561939200000000000,8.006700845440367
10027,29,172,63,1200000.0,1564704000000000000,7.601402334583733
10028,22,165,61,1700000.0,1565222400000000000,8.006700845440367
10029,20,182,74,3400000.0,1560384000000000000,8.006700845440367
10030,21,184,70,2900000.0,1561939200000000000,8.987321812850125
10031,24,193,86,2000000.0,1563408000000000000,7.601402334583733
10032,27,179,75,1500000.0,1625529600000000000,8.294299608857235
10033,20,181,75,2700000.0,1617148800000000000,7.601402334583733
10034,17,175,66,4200000.0,1547683200000000000,6.2166061010848646
10035,19,175,75,3500000.0,1561939200000000000,7.601402334583733
10036,21,183,78,3200000.0,1627603200000000000,8.517393171418904
10037,25,175,76,2500000.0,1630368000000000000,7.601402334583733
10038,27,188,83,1000000.0,1625097600000000000,8.294299608857235
10039,31,184,74,709000.0,1597190400000000000,7.601402334583733
10040,25,176,72,1400000.0,1566864000000000000,7.601402334583733
10041,23,174,70,2400000.0,1548979200000000000,8.006700845440367
10042,22,173,70,2700000.0,1561939200000000000,8.006700845440367
10043,27,187,87,1600000.0,1627344000000000000,8.294299608857235
10044,22,183,78,3800000.0,1561939200000000000,6.2166061010848646
10045,27,172,72,1500000.0,1610928000000000000,6.2166061010848646
10046,24,178,73,3300000.0,1451606400000000000,6.2166061010848646
10047,18,184,72,4800000.0,1599091200000000000,8.517393171418904
10048,19,180,75,4800000.0,1598572800000000000,9.305741456739435
10049,22,170,60,2300000.0,1567296000000000000,8.294299608857235
10050,19,178,69,2300000.0,1627084800000000000,7.601402334583733
10051,22,170,60,2200000.0,1559347200000000000,6.2166061010848646
10052,29,175,70,1500000.0,1325376000000000000,6.2166061010848646
10053,21,185,75,3500000.0,1556668800000000000,6.2166061010848646
10054,35,186,75,409000.0,1546300800000000000,6.2166061010848646
10055,30,173,75,1300000.0,1514764800000000000,6.2166061010848646
10056,21,182,81,4700000.0,1561939200000000000,6.2166061010848646
10057,18,167,60,4000000.0,1625097600000000000,6.90875477931522
10058,25,175,75,2100000.0,1420070400000000000,6.2166061010848646
10059,23,189,83,2400000.0,1610409600000000000,7.601402334583733
10060,28,184,70,1300000.0,1514764800000000000,6.2166061010848646
10061,29,185,75,1300000.0,1483228800000000000,6.2166061010848646
10062,32,184,78,753000.0,1619049600000000000,6.2166061010848646
10063,37,173,67,344000.0,1483228800000000000,6.2166061010848646
10064,33,176,70,806000.0,1546300800000000000,6.2166061010848646
10065,30,179,72,1300000.0,1619049600000000000,6.2166061010848646
10066,20,170,66,3300000.0,1547424000000000000,6.2166061010848646
10067,26,181,77,1900000.0,1563840000000000000,6.2166061010848646
10068,25,191,85,2400000.0,1577836800000000000,6.2166061010848646
10069,18,169,59,2600000.0,1560297600000000000,6.90875477931522
10070,22,187,80,2800000.0,1546300800000000000,6.2166061010848646
10071,23,186,76,2600000.0,1541030400000000000,7.601402334583733
10072,26,178,74,1700000.0,1451606400000000000,6.2166061010848646
10073,22,186,80,3500000.0,1514764800000000000,6.2166061010848646
10074,19,180,70,3500000.0,1546300800000000000,6.2166061010848646
10075,21,177,71,3500000.0,1578614400000000000,6.2166061010848646
10076,19,177,70,2600000.0,1629244800000000000,7.601402334583733
10077,20,191,84,2900000.0,1611532800000000000,7.601402334583733
10078,27,179,83,1600000.0,1579219200000000000,6.2166061010848646
10079,30,172,66,1300000.0,1578614400000000000,6.2166061010848646
10080,28,183,81,1300000.0,1483228800000000000,6.2166061010848646
10081,27,172,70,1600000.0,1467676800000000000,6.2166061010848646
10082,20,172,71,2500000.0,1538265600000000000,7.601402334583733
10083,23,180,72,2300000.0,1576022400000000000,7.601402334583733
10084,27,175,75,1400000.0,1580860800000000000,6.2166061010848646
10085,28,177,64,1600000.0,1610668800000000000,6.2166061010848646
10086,31,173,73,1300000.0,1625788800000000000,6.2166061010848646
10087,31,179,75,1200000.0,1546300800000000000,6.2166061010848646
10088,25,180,78,3100000.0,1546300800000000000,6.2166061010848646
10089,27,178,74,1700000.0,1609459200000000000,6.2166061010848646
10090,34,175,76,538000.0,1546300800000000000,6.2166061010848646
10091,22,165,66,2400000.0,1612051200000000000,8.006700845440367
10092,26,171,62,1100000.0,1578096000000000000,6.90875477931522
10093,24,188,80,1300000.0,1578096000000000000,7.601402334583733
10094,24,168,70,1300000.0,1578182400000000000,7.601402334583733
10095,26,170,62,1100000.0,1610150400000000000,6.90875477931522
10096,22,173,68,2500000.0,1609459200000000000,6.90875477931522
10097,20,180,74,2900000.0,1561939200000000000,8.006700845440367
10098,34,180,88,753000.0,1577836800000000000,6.2166061010848646
10099,24,180,70,2600000.0,1577836800000000000,6.2166061010848646
10100,26,190,82,1800000.0,1577836800000000000,6.2166061010848646
10101,19,168,61,3700000.0,1578009600000000000,8.517393171418904
10102,19,182,76,3700000.0,1576800000000000000,7.601402334583733
10103,25,184,80,2400000.0,1577750400000000000,6.2166061010848646
10104,20,170,65,4600000.0,1561939200000000000,8.699681400989514
10105,20,188,80,2300000.0,1559347200000000000,8.006700845440367
10106,19,181,75,4000000.0,1577836800000000000,8.006700845440367
10107,20,188,82,2700000.0,1530403200000000000,8.517393171418904
10108,23,185,78,2500000.0,1579219200000000000,7.601402334583733
10109,24,181,73,1500000.0,1579564800000000000,7.601402334583733
10110,29,173,71,1000000.0,1579478400000000000,7.601402334583733
10111,19,175,72,4700000.0,1611878400000000000,6.2166061010848646
10112,25,175,69,1200000.0,1580256000000000000,8.006700845440367
10113,24,183,73,2300000.0,1580342400000000000,7.601402334583733
10114,24,177,65,1300000.0,1610150400000000000,6.90875477931522
10115,24,170,61,1500000.0,1451606400000000000,6.90875477931522
10116,24,191,87,1300000.0,1580947200000000000,7.601402334583733
10117,27,175,70,1800000.0,1611792000000000000,6.2166061010848646
10118,23,173,64,1500000.0,1580515200000000000,8.006700845440367
10119,20,184,77,4900000.0,1625097600000000000,8.517393171418904
10120,20,178,70,3100000.0,1561939200000000000,7.601402334583733
10121,19,182,77,3700000.0,1581724800000000000,7.601402334583733
10122,19,183,75,4500000.0,1561939200000000000,8.006700845440367
10123,21,186,85,3000000.0,1582934400000000000,8.517393171418904
10124,18,173,64,3800000.0,1561939200000000000,7.601402334583733
10125,18,176,69,3700000.0,1625097600000000000,6.90875477931522
10126,19,181,74,3400000.0,1610323200000000000,7.601402334583733
10127,21,189,75,2800000.0,1625097600000000000,7.601402334583733
10128,20,175,67,3400000.0,1515110400000000000,8.006700845440367
10129,25,183,70,1300000.0,1530403200000000000,8.006700845440367
10130,23,187,90,2400000.0,1591574400000000000,8.853808274977197
10131,21,174,61,4900000.0,1597276800000000000,7.601402334583733
10132,21,181,76,3600000.0,1467331200000000000,7.601402334583733
10133,21,170,65,2500000.0,1594080000000000000,7.601402334583733
10134,23,176,75,2700000.0,1627603200000000000,8.294299608857235
10135,22,183,75,2600000.0,1593561600000000000,8.294299608857235
10136,20,174,73,4400000.0,1594771200000000000,6.2166061010848646
10137,24,178,75,1500000.0,1595808000000000000,8.006700845440367
10138,23,191,84,2900000.0,1594684800000000000,8.006700845440367
10139,18,175,65,4000000.0,1593993600000000000,6.803505257608338
10140,22,177,77,1700000.0,1595116800000000000,8.517393171418904
10141,22,167,67,1500000.0,1612137600000000000,7.601402334583733
10142,19,180,70,4200000.0,1593561600000000000,9.392745258631441
10143,21,183,79,2500000.0,1595635200000000000,6.311734809152915
10144,21,176,70,2700000.0,1575590400000000000,7.601402334583733
10145,23,183,83,2400000.0,1593561600000000000,7.601402334583733
10146,23,178,68,1400000.0,1596067200000000000,7.601402334583733
10147,30,188,86,776000.0,1457568000000000000,6.90875477931522
10148,22,189,87,2300000.0,1562630400000000000,6.90875477931522
10149,24,172,69,1300000.0,1498867200000000000,7.601402334583733
10150,19,183,76,3500000.0,1625097600000000000,6.90875477931522
10151,22,182,73,1400000.0,1597104000000000000,7.601402334583733
10152,18,190,84,3600000.0,1596758400000000000,7.601402334583733
10153,19,170,69,3400000.0,1596758400000000000,7.601402334583733
10154,18,180,65,3600000.0,1597190400000000000,6.90875477931522
10155,19,163,68,3200000.0,1591574400000000000,6.90875477931522
10156,30,179,70,945000.0,1597276800000000000,6.90875477931522
10157,20,186,78,4500000.0,1577836800000000000,6.2166061010848646
10158,24,175,67,2600000.0,1594339200000000000,6.2166061010848646
10159,19,180,76,3800000.0,1596240000000000000,7.601402334583733
10160,22,188,84,2100000.0,1629676800000000000,8.517393171418904
10161,21,185,78,4200000.0,1590969600000000000,8.006700845440367
10162,18,193,75,3400000.0,1598400000000000000,6.2166061010848646
10163,22,187,83,3500000.0,1625616000000000000,8.294299608857235
10164,19,180,74,4600000.0,1593561600000000000,8.006700845440367
10165,27,182,76,1100000.0,1597536000000000000,8.006700845440367
10166,24,172,68,1700000.0,1599609600000000000,6.90875477931522
10167,20,181,64,3700000.0,1626393600000000000,8.517393171418904
10168,21,169,55,3800000.0,1593561600000000000,7.601402334583733
10169,23,185,78,2200000.0,1599782400000000000,8.294299608857235
10170,23,178,70,2900000.0,1599523200000000000,7.601402334583733
10171,19,170,67,5000000.0,1600128000000000000,6.2166061010848646
10172,19,188,79,2500000.0,1590969600000000000,7.601402334583733
10173,19,183,75,3700000.0,1625529600000000000,7.601402334583733
10174,19,173,66,4800000.0,1600560000000000000,9.680406499268875
10175,19,180,70,3600000.0,1600992000000000000,8.006700845440367
10176,17,171,66,4900000.0,1593561600000000000,6.7464121285733745
10177,24,188,76,2600000.0,1598918400000000000,7.601402334583733
10178,18,182,70,4500000.0,1601251200000000000,7.601402334583733
10179,23,197,85,3300000.0,1601337600000000000,8.517393171418904
10180,20,168,64,4500000.0,1593561600000000000,8.699681400989514
10181,24,183,73,3100000.0,1601596800000000000,8.006700845440367
10182,31,178,73,1300000.0,1602633600000000000,6.2166061010848646
10183,23,186,77,2800000.0,1619049600000000000,6.2166061010848646
10184,20,186,76,3600000.0,1546387200000000000,8.006700845440367
10185,19,168,61,3800000.0,1578182400000000000,8.006700845440367
10186,38,167,74,516000.0,1546300800000000000,6.2166061010848646
10187,35,189,87,172000.0,1579305600000000000,6.2166061010848646
10188,20,175,67,2200000.0,1577836800000000000,6.2166061010848646
10189,21,170,68,3500000.0,1609459200000000000,6.2166061010848646
10190,18,174,69,4400000.0,1577836800000000000,6.2166061010848646
10191,25,170,66,2000000.0,1498867200000000000,6.2166061010848646
10192,27,180,77,1700000.0,1454630400000000000,6.2166061010848646
10193,21,181,73,3500000.0,1514764800000000000,6.2166061010848646
10194,21,167,64,3800000.0,1610496000000000000,6.2166061010848646
10195,24,181,70,2800000.0,1608508800000000000,6.2166061010848646
10196,24,177,76,2200000.0,1610668800000000000,6.2166061010848646
10197,24,181,78,2200000.0,1578873600000000000,6.2166061010848646
10198,28,169,65,1600000.0,1580342400000000000,6.2166061010848646
10199,21,168,64,2300000.0,1517443200000000000,6.90875477931522
10200,23,169,66,1900000.0,1485907200000000000,6.90875477931522
10201,28,180,75,1600000.0,1577836800000000000,6.2166061010848646
10202,23,170,65,1700000.0,1609891200000000000,8.006700845440367
10203,24,191,85,2200000.0,1609891200000000000,8.006700845440367
10204,27,183,80,969000.0,1601942400000000000,7.601402334583733
10205,23,184,70,1900000.0,1609459200000000000,8.006700845440367
10206,33,178,69,753000.0,1609545600000000000,6.2166061010848646
10207,21,189,80,2700000.0,1610668800000000000,8.517393171418904
10208,25,186,74,2200000.0,1609459200000000000,6.2166061010848646
10209,19,191,90,4200000.0,1625097600000000000,8.006700845440367
10210,17,172,66,3400000.0,1594166400000000000,6.2166061010848646
10211,25,177,76,1500000.0,1404172800000000000,8.006700845440367
10212,20,171,68,3600000.0,1613088000000000000,8.006700845440367
10213,25,175,71,1500000.0,1498867200000000000,8.006700845440367
10214,34,181,79,174000.0,1613606400000000000,7.601402334583733
10215,28,187,82,1100000.0,1498867200000000000,8.006700845440367
10216,24,184,83,1700000.0,1435708800000000000,8.294299608857235
10217,22,178,75,2600000.0,1546300800000000000,8.006700845440367
10218,28,173,66,979000.0,1625529600000000000,7.601402334583733
10219,18,178,68,4500000.0,1593561600000000000,8.699681400989514
10220,20,175,72,3500000.0,1609459200000000000,6.2166061010848646
10221,21,179,72,3800000.0,1577836800000000000,6.2166061010848646
10222,28,173,68,1600000.0,1612137600000000000,6.2166061010848646
10223,19,185,76,2300000.0,1625097600000000000,6.90875477931522
10224,18,184,73,4000000.0,1625097600000000000,8.294299608857235
10225,24,183,78,1500000.0,1546387200000000000,8.006700845440367
10226,25,179,72,1600000.0,1627689600000000000,8.006700845440367
10227,23,180,75,2600000.0,1625097600000000000,7.601402334583733
10228,31,191,84,825000.0,1621296000000000000,6.2166061010848646
10229,27,179,72,1300000.0,1597363200000000000,7.601402334583733
10230,20,175,72,4600000.0,1621641600000000000,8.294299608857235
10231,19,168,63,2600000.0,1578268800000000000,7.601402334583733
10232,28,178,75,1100000.0,1559001600000000000,7.601402334583733
10233,30,179,76,1200000.0,1530748800000000000,7.601402334583733
10234,27,186,84,1400000.0,1625097600000000000,8.006700845440367
10235,24,184,75,1500000.0,1530403200000000000,8.006700845440367
10236,23,175,63,3700000.0,1483228800000000000,7.601402334583733
10237,22,178,74,2300000.0,1530403200000000000,7.601402334583733
10238,20,186,82,2500000.0,1594684800000000000,7.601402334583733
10239,20,190,79,2500000.0,1561939200000000000,7.601402334583733
10240,19,172,68,3900000.0,1609459200000000000,6.90875477931522
10241,18,180,75,3900000.0,1593561600000000000,6.803505257608338
10242,21,181,76,3800000.0,1561939200000000000,6.2166061010848646
10243,19,183,77,5400000.0,1609977600000000000,6.2166061010848646
10244,25,182,79,1600000.0,1599177600000000000,8.006700845440367
10245,23,184,70,1800000.0,1599177600000000000,8.006700845440367
10246,23,170,63,1400000.0,1597968000000000000,7.601402334583733
10247,19,173,62,2700000.0,1593561600000000000,7.601402334583733
10248,18,191,79,4200000.0,1582675200000000000,6.621405651764134
10249,23,177,71,2100000.0,1625097600000000000,6.90875477931522
10250,18,187,77,3600000.0,1561939200000000000,7.601402334583733
10251,22,186,76,1400000.0,1625097600000000000,6.90875477931522
10252,23,181,76,2500000.0,1625529600000000000,7.601402334583733
10253,23,181,79,1800000.0,1625788800000000000,8.517393171418904
10254,22,180,66,3200000.0,1626134400000000000,8.006700845440367
10255,22,178,74,2500000.0,1625097600000000000,9.105090961257085
10256,20,192,75,3700000.0,1603152000000000000,7.601402334583733
10257,21,192,73,2700000.0,1625011200000000000,7.601402334583733
10258,22,190,79,2600000.0,1626566400000000000,8.006700845440367
10259,25,185,76,1300000.0,1626393600000000000,8.294299608857235
10260,20,181,78,2400000.0,1600041600000000000,8.006700845440367
10261,18,187,70,4500000.0,1626998400000000000,8.294299608857235
10262,22,171,60,3400000.0,1627084800000000000,7.601402334583733
10263,20,181,83,3700000.0,1630454400000000000,7.601402334583733
10264,21,180,74,3500000.0,1561939200000000000,6.2166061010848646
10265,26,179,72,1800000.0,1625097600000000000,8.294299608857235
10266,28,189,82,844000.0,1628121600000000000,6.621405651764134
10267,23,187,78,2500000.0,1628294400000000000,8.006700845440367
10268,17,177,75,4500000.0,1625702400000000000,6.2166061010848646
10269,26,197,92,1200000.0,1627516800000000000,7.601402334583733
10270,24,181,80,1400000.0,1596412800000000000,7.601402334583733
10271,25,170,67,1600000.0,1514764800000000000,8.006700845440367
10272,21,191,87,3700000.0,1625097600000000000,7.601402334583733
10273,23,175,73,2000000.0,1631664000000000000,8.006700845440367
10274,37,183,70,105000.0,1467331200000000000,7.601402334583733
10275,39,183,83,175000.0,1577836800000000000,7.601402334583733
10276,39,188,91,75000.0,1547251200000000000,6.478509642208569
10277,36,191,85,114000.0,1500422400000000000,8.987321812850125
10278,36,178,67,350000.0,1595980800000000000,8.294299608857235
10279,37,192,87,114000.0,1629417600000000000,8.853808274977197
10280,38,178,82,290000.0,1625443200000000000,6.398594934535208
10281,38,190,93,290000.0,1467331200000000000,6.55250788703459
10282,37,180,77,290000.0,1536019200000000000,6.90875477931522
10283,38,176,70,279000.0,1484524800000000000,6.90875477931522
10284,37,179,76,270000.0,1625097600000000000,6.90875477931522
10285,35,188,80,218000.0,1251072000000000000,7.601402334583733
10286,35,176,62,225000.0,1578441600000000000,6.68586094706836
10287,33,193,87,333000.0,1630972800000000000,7.601402334583733
10288,39,193,88,90000.0,1530662400000000000,8.006700845440367
10289,36,185,69,315000.0,1625097600000000000,8.006700845440367
10290,35,185,87,263000.0,1625097600000000000,8.006700845440367
10291,36,183,80,387000.0,1629158400000000000,6.2166061010848646
10292,35,180,80,263000.0,1597276800000000000,8.006700845440367
10293,37,180,80,193000.0,1630713600000000000,7.601402334583733
10294,37,186,86,290000.0,1602115200000000000,7.601402334583733
10295,33,185,81,481000.0,1630972800000000000,8.006700845440367
10296,35,186,80,313000.0,1609977600000000000,6.90875477931522
10297,34,178,70,368000.0,1611273600000000000,8.006700845440367
10298,33,185,85,481000.0,1625270400000000000,7.601402334583733
10299,35,188,82,233000.0,1517011200000000000,6.55250788703459
10300,34,178,71,350000.0,1578268800000000000,8.294299608857235
10301,34,188,80,333000.0,1625097600000000000,8.006700845440367
10302,32,178,73,641000.0,1625616000000000000,8.006700845440367
10303,34,188,83,150000.0,1597708800000000000,8.006700845440367
10304,32,195,80,375000.0,1630368000000000000,7.601402334583733
10305,33,177,79,375000.0,1609804800000000000,8.006700845440367
10306,33,183,70,656000.0,1627603200000000000,8.294299608857235
10307,34,188,72,350000.0,1577923200000000000,7.601402334583733
10308,33,185,71,481000.0,1470268800000000000,7.601402334583733
10309,33,170,65,613000.0,1404172800000000000,7.601402334583733
10310,35,168,60,403000.0,1625097600000000000,8.294299608857235
10311,34,185,68,333000.0,1561939200000000000,7.601402334583733
10312,31,180,71,744000.0,1602115200000000000,7.601402334583733
10313,35,186,79,263000.0,1504137600000000000,7.601402334583733
10314,32,195,90,405000.0,1597104000000000000,6.85751406254539
10315,35,190,82,87000.0,1532304000000000000,6.90875477931522
10316,33,178,74,540000.0,1628985600000000000,8.517393171418904
10317,37,184,83,96000.0,1532649600000000000,7.601402334583733
10318,33,182,78,544000.0,1566259200000000000,6.621405651764134
10319,33,177,72,438000.0,1610668800000000000,6.90875477931522
10320,33,190,84,380000.0,1629936000000000000,8.006700845440367
10321,37,180,80,195000.0,1514764800000000000,6.90875477931522
10322,30,180,74,688000.0,1600387200000000000,6.90875477931522
10323,31,185,74,375000.0,1610064000000000000,6.90875477931522
10324,34,193,107,150000.0,1550016000000000000,7.601402334583733
10325,34,185,79,426000.0,1404777600000000000,7.601402334583733
10326,39,189,90,75000.0,1466726400000000000,6.55250788703459
10327,36,189,86,125000.0,1627516800000000000,6.311734809152915
10328,38,190,82,93000.0,1451606400000000000,6.90875477931522
10329,32,178,70,618000.0,1546905600000000000,7.601402334583733
10330,32,180,72,540000.0,1594598400000000000,7.601402334583733
10331,33,188,80,581000.0,1594771200000000000,8.294299608857235
10332,32,196,80,525000.0,1630108800000000000,7.601402334583733
10333,32,190,87,594000.0,1547164800000000000,6.90875477931522
10334,33,185,79,426000.0,1419638400000000000,8.517393171418904
10335,34,180,79,350000.0,1561939200000000000,7.601402334583733
10336,32,185,79,500000.0,1520985600000000000,6.90875477931522
10337,35,192,90,338000.0,1627862400000000000,6.90875477931522
10338,32,169,70,788000.0,1625097600000000000,8.294299608857235
10339,32,187,85,540000.0,1595203200000000000,6.90875477931522
10340,37,185,82,87000.0,1550016000000000000,6.90875477931522
10341,32,177,72,594000.0,1500508800000000000,7.601402334583733
10342,32,186,80,506000.0,1404172800000000000,7.601402334583733
10343,32,173,67,608000.0,1630713600000000000,6.55250788703459
10344,32,189,78,500000.0,1437004800000000000,6.68586094706836
10345,32,174,64,641000.0,1597104000000000000,7.601402334583733
10346,28,175,74,1000000.0,1597104000000000000,8.006700845440367
10347,29,180,70,675000.0,1628553600000000000,6.55250788703459
10348,33,189,78,435000.0,1597881600000000000,6.90875477931522
10349,32,186,80,544000.0,1602028800000000000,6.90875477931522
10350,31,188,74,831000.0,1599177600000000000,8.006700845440367
10351,31,186,73,700000.0,1371686400000000000,7.601402334583733
10352,32,185,84,480000.0,1441929600000000000,8.006700845440367
10353,30,173,64,875000.0,1561939200000000000,7.601402334583733
10354,29,178,67,1000000.0,1625097600000000000,7.601402334583733
10355,30,194,94,500000.0,1610668800000000000,6.90875477931522
10356,32,183,75,700000.0,1625097600000000000,8.006700845440367
10357,29,175,61,919000.0,1628121600000000000,8.006700845440367
10358,30,188,80,594000.0,1580688000000000000,6.90875477931522
10359,36,179,73,155000.0,1562630400000000000,6.90875477931522
10360,32,181,74,594000.0,1565913600000000000,6.90875477931522
10361,35,182,77,216000.0,1625788800000000000,6.7464121285733745
10362,30,196,89,719000.0,1610150400000000000,6.90875477931522
10363,30,183,76,1000000.0,1625097600000000000,7.601402334583733
10364,29,185,79,776000.0,1630972800000000000,6.803505257608338
10365,29,186,84,729000.0,1596499200000000000,6.90875477931522
10366,32,185,78,580000.0,1562371200000000000,6.90875477931522
10367,35,179,74,188000.0,1550448000000000000,6.7464121285733745
10368,32,180,73,594000.0,1609718400000000000,7.601402334583733
10369,35,176,70,288000.0,1578614400000000000,6.90875477931522
10370,28,185,79,795000.0,1583280000000000000,6.90875477931522
10371,30,180,79,594000.0,1515542400000000000,6.90875477931522
10372,35,175,72,420000.0,1630368000000000000,7.601402334583733
10373,32,184,75,469000.0,1561939200000000000,6.90875477931522
10374,31,184,79,500000.0,1532476800000000000,6.90875477931522
10375,32,178,75,653000.0,1498867200000000000,7.601402334583733
10376,30,193,76,831000.0,1625616000000000000,8.294299608857235
10377,28,191,90,990000.0,1625097600000000000,8.006700845440367
10378,30,186,75,580000.0,1530403200000000000,7.601402334583733
10379,30,178,66,1000000.0,1530403200000000000,7.601402334583733
10380,30,176,63,1000000.0,1580601600000000000,8.294299608857235
10381,29,175,73,1000000.0,1435708800000000000,7.601402334583733
10382,30,170,68,625000.0,1309478400000000000,6.90875477931522
10383,39,173,72,225000.0,1578441600000000000,6.803505257608338
10384,32,180,70,736000.0,1618876800000000000,7.601402334583733
10385,30,191,90,831000.0,1580428800000000000,8.517393171418904
10386,30,175,71,1000000.0,1599782400000000000,8.006700845440367
10387,30,182,77,834000.0,1515024000000000000,6.621405651764134
10388,35,163,58,516000.0,1561939200000000000,6.2166061010848646
10389,36,176,70,280000.0,1577836800000000000,6.2166061010848646
10390,30,185,83,963000.0,1548892800000000000,7.601402334583733
10391,29,185,83,1000000.0,1623888000000000000,8.006700845440367
10392,29,181,73,919000.0,1530403200000000000,8.006700845440367
10393,30,185,83,934000.0,1630281600000000000,8.006700845440367
10394,29,177,77,875000.0,1625097600000000000,8.006700845440367
10395,29,185,77,875000.0,1548892800000000000,7.601402334583733
10396,28,178,65,1000000.0,1614556800000000000,8.006700845440367
10397,36,187,79,215000.0,1619049600000000000,6.2166061010848646
10398,34,189,88,344000.0,1391299200000000000,6.90875477931522
10399,29,173,67,1000000.0,1601251200000000000,7.601402334583733
10400,29,185,80,761000.0,1625097600000000000,7.601402334583733
10401,32,186,79,469000.0,1578614400000000000,6.90875477931522
10402,29,193,85,1000000.0,1625097600000000000,7.601402334583733
10403,32,181,69,540000.0,1533081600000000000,7.601402334583733
10404,29,191,88,875000.0,1309478400000000000,8.294299608857235
10405,29,178,75,891000.0,1575158400000000000,6.90875477931522
10406,30,178,81,1200000.0,1610409600000000000,6.2166061010848646
10407,29,183,80,875000.0,1595376000000000000,8.517393171418904
10408,33,178,75,469000.0,1483833600000000000,6.90875477931522
10409,27,191,79,1100000.0,1605744000000000000,7.601402334583733
10410,27,185,66,958000.0,1571356800000000000,6.90875477931522
10411,32,191,98,450000.0,1563494400000000000,7.601402334583733
10412,28,190,91,725000.0,1530403200000000000,6.90875477931522
10413,30,174,66,719000.0,1625529600000000000,6.90875477931522
10414,29,183,74,719000.0,1616544000000000000,7.601402334583733
10415,29,168,68,863000.0,1549929600000000000,7.601402334583733
10416,30,178,74,594000.0,1578182400000000000,7.601402334583733
10417,29,188,78,875000.0,1628553600000000000,7.601402334583733
10418,27,180,79,1200000.0,1561075200000000000,8.294299608857235
10419,28,171,71,870000.0,1498867200000000000,8.006700845440367
10420,28,193,91,763000.0,1609459200000000000,7.601402334583733
10421,28,179,67,656000.0,1562630400000000000,8.006700845440367
10422,26,181,76,1300000.0,1341100800000000000,7.601402334583733
10423,28,188,77,875000.0,1625097600000000000,7.601402334583733
10424,28,182,77,761000.0,1580428800000000000,6.90875477931522
10425,29,185,77,891000.0,1514764800000000000,8.006700845440367
10426,29,191,76,875000.0,1626998400000000000,7.601402334583733
10427,28,183,73,750000.0,1532649600000000000,6.90875477931522
10428,35,165,60,495000.0,1612915200000000000,6.2166061010848646
10429,32,176,68,563000.0,1529107200000000000,8.006700845440367
10430,30,187,81,700000.0,1579564800000000000,6.90875477931522
10431,32,186,80,540000.0,1597276800000000000,7.601402334583733
10432,27,186,80,688000.0,1627603200000000000,6.90875477931522
10433,28,185,80,867000.0,1562198400000000000,7.601402334583733
10434,31,178,75,700000.0,1561939200000000000,7.601402334583733
10435,30,189,84,594000.0,1578441600000000000,8.006700845440367
10436,30,183,78,641000.0,1596844800000000000,7.601402334583733
10437,31,191,83,500000.0,1620604800000000000,6.90875477931522
10438,26,185,72,1200000.0,1595894400000000000,8.517393171418904
10439,28,178,74,1000000.0,1538611200000000000,7.601402334583733
10440,28,189,79,863000.0,1561939200000000000,8.517393171418904
10441,26,195,70,1300000.0,1595289600000000000,7.601402334583733
10442,26,180,75,1100000.0,1624492800000000000,8.006700845440367
10443,26,180,75,1400000.0,1628553600000000000,8.006700845440367
10444,30,178,77,863000.0,1549929600000000000,7.601402334583733
10445,31,191,91,450000.0,1576108800000000000,7.601402334583733
10446,27,182,89,1200000.0,1625097600000000000,7.601402334583733
10447,27,185,80,1100000.0,1630368000000000000,8.294299608857235
10448,28,188,80,850000.0,1603584000000000000,8.987321812850125
10449,30,178,69,719000.0,1325376000000000000,7.601402334583733
10450,30,175,82,863000.0,1620691200000000000,7.601402334583733
10451,29,174,63,776000.0,1612915200000000000,6.90875477931522
10452,29,176,68,776000.0,1564444800000000000,6.90875477931522
10453,27,183,68,1200000.0,1561939200000000000,8.699681400989514
10454,27,185,84,1300000.0,1599436800000000000,8.699681400989514
10455,29,172,65,675000.0,1602460800000000000,7.601402334583733
10456,26,172,70,994000.0,1371945600000000000,6.90875477931522
10457,30,182,74,688000.0,1500508800000000000,6.90875477931522
10458,28,181,76,870000.0,1625097600000000000,7.601402334583733
10459,30,182,69,725000.0,1597104000000000000,7.601402334583733
10460,27,180,83,1100000.0,1595289600000000000,8.517393171418904
10461,27,197,92,877000.0,1625184000000000000,7.601402334583733
10462,30,179,67,1000000.0,1591574400000000000,7.601402334583733
10463,26,175,69,1100000.0,1595721600000000000,7.601402334583733
10464,31,188,87,465000.0,1409875200000000000,8.006700845440367
10465,27,183,65,781000.0,1563148800000000000,6.90875477931522
10466,27,184,79,1000000.0,1622678400000000000,6.90875477931522
10467,27,183,75,1100000.0,1546473600000000000,8.006700845440367
10468,25,186,74,1400000.0,1626825600000000000,8.006700845440367
10469,28,173,67,750000.0,1563926400000000000,8.006700845440367
10470,29,186,83,784000.0,1615334400000000000,6.55250788703459
10471,33,175,75,495000.0,1609891200000000000,8.294299608857235
10472,31,172,60,701000.0,1627171200000000000,8.517393171418904
10473,26,188,83,719000.0,1626307200000000000,6.90875477931522
10474,30,184,75,725000.0,1600128000000000000,8.517393171418904
10475,28,183,70,919000.0,1579046400000000000,7.601402334583733
10476,27,185,69,915000.0,1625702400000000000,7.601402334583733
10477,31,178,73,680000.0,1603152000000000000,8.987321812850125
10478,29,176,63,866000.0,1578614400000000000,8.699681400989514
10479,26,195,85,1200000.0,1341100800000000000,8.006700845440367
10480,31,180,76,660000.0,1579910400000000000,8.517393171418904
10481,27,176,73,1200000.0,1528502400000000000,8.294299608857235
10482,27,180,73,875000.0,1630540800000000000,8.294299608857235
10483,29,178,72,866000.0,1626566400000000000,8.294299608857235
10484,31,180,74,660000.0,1603238400000000000,8.517393171418904
10485,27,183,75,1200000.0,1596153600000000000,8.006700845440367
10486,27,181,75,1100000.0,1627603200000000000,8.006700845440367
10487,26,184,78,1400000.0,1626134400000000000,6.90875477931522
10488,26,179,74,894000.0,1343779200000000000,6.90875477931522
10489,27,182,89,1400000.0,1577836800000000000,6.2166061010848646
10490,25,183,73,1400000.0,1593561600000000000,7.601402334583733
10491,29,188,84,834000.0,1598227200000000000,7.601402334583733
10492,29,181,81,656000.0,1613174400000000000,6.90875477931522
10493,30,177,79,834000.0,1246406400000000000,6.90875477931522
10494,27,189,75,1100000.0,1607904000000000000,6.85751406254539
10495,32,186,76,645000.0,1518134400000000000,6.2166061010848646
10496,30,184,74,825000.0,1624665600000000000,8.699681400989514
10497,24,170,68,1100000.0,1533686400000000000,6.90875477931522
10498,25,177,70,1100000.0,1597968000000000000,6.90875477931522
10499,30,173,68,750000.0,1354320000000000000,7.601402334583733
10500,27,175,73,781000.0,1612742400000000000,7.601402334583733
10501,31,194,92,875000.0,1595203200000000000,8.517393171418904
10502,27,189,88,962000.0,1501113600000000000,7.601402334583733
10503,25,176,71,961000.0,1580342400000000000,6.90875477931522
10504,26,170,64,1300000.0,1625097600000000000,8.006700845440367
10505,26,175,64,943000.0,1611273600000000000,7.601402334583733
10506,26,172,72,828000.0,1563926400000000000,8.006700845440367
10507,27,196,84,795000.0,1561939200000000000,8.006700845440367
10508,27,179,73,891000.0,1625097600000000000,8.006700845440367
10509,26,191,77,1300000.0,1625097600000000000,8.517393171418904
10510,24,175,80,1500000.0,1626048000000000000,8.294299608857235
10511,31,177,73,531000.0,1421971200000000000,6.90875477931522
10512,30,176,67,719000.0,1578873600000000000,7.601402334583733
10513,27,175,68,781000.0,1563926400000000000,6.85751406254539
10514,27,194,77,958000.0,1577923200000000000,8.006700845440367
10515,32,191,88,450000.0,1549929600000000000,7.601402334583733
10516,28,185,75,729000.0,1627776000000000000,6.90875477931522
10517,25,183,77,1400000.0,1625097600000000000,8.006700845440367
10518,35,174,74,203000.0,1372550400000000000,6.621405651764134
10519,25,189,79,1100000.0,1625097600000000000,8.006700845440367
10520,26,190,69,1300000.0,1625097600000000000,8.517393171418904
10521,27,176,72,962000.0,1614211200000000000,6.90875477931522
10522,26,182,70,1200000.0,1625097600000000000,7.601402334583733
10523,27,182,79,891000.0,1614729600000000000,6.90875477931522
10524,29,175,71,761000.0,1595462400000000000,8.294299608857235
10525,25,189,87,1300000.0,1609977600000000000,8.294299608857235
10526,31,179,76,616000.0,1627862400000000000,8.006700845440367
10527,25,191,78,1300000.0,1625097600000000000,7.601402334583733
10528,26,173,71,1100000.0,1629244800000000000,8.006700845440367
10529,28,185,78,776000.0,1612828800000000000,8.294299608857235
10530,25,175,75,1300000.0,1367366400000000000,7.601402334583733
10531,26,176,65,1000000.0,1630368000000000000,6.90875477931522
10532,31,174,70,574000.0,1531094400000000000,6.90875477931522
10533,30,185,76,875000.0,1626652800000000000,6.90875477931522
10534,30,179,77,675000.0,1548201600000000000,6.90875477931522
10535,27,188,82,795000.0,1625702400000000000,6.68586094706836
10536,28,170,68,761000.0,1524182400000000000,7.601402334583733
10537,26,180,75,1100000.0,1625097600000000000,7.601402334583733
10538,30,188,85,743000.0,1625097600000000000,6.90875477931522
10539,26,178,67,1300000.0,1625097600000000000,8.517393171418904
10540,26,184,75,1300000.0,1625702400000000000,7.601402334583733
10541,26,186,76,1100000.0,1624492800000000000,6.90875477931522
10542,24,192,80,894000.0,1563235200000000000,7.601402334583733
10543,29,174,70,978000.0,1611014400000000000,8.006700845440367
10544,32,185,80,544000.0,1625097600000000000,6.68586094706836
10545,29,178,69,891000.0,1626825600000000000,7.601402334583733
10546,25,183,70,1400000.0,1625097600000000000,8.517393171418904
10547,29,177,64,891000.0,1563926400000000000,8.294299608857235
10548,26,193,95,1200000.0,1625097600000000000,8.294299608857235
10549,33,184,72,806000.0,1611532800000000000,6.2166061010848646
10550,28,194,86,870000.0,1595203200000000000,7.601402334583733
10551,25,178,79,1200000.0,1630022400000000000,7.601402334583733
10552,25,192,74,1400000.0,1625097600000000000,7.601402334583733
10553,27,178,73,1100000.0,1628380800000000000,8.006700845440367
10554,31,190,83,775000.0,1627257600000000000,8.294299608857235
10555,29,177,74,776000.0,1465776000000000000,7.601402334583733
10556,27,191,80,1000000.0,1626652800000000000,8.006700845440367
10557,29,172,64,949000.0,1603584000000000000,8.517393171418904
10558,25,190,82,1400000.0,1343779200000000000,7.601402334583733
10559,27,181,76,798000.0,1568592000000000000,8.006700845440367
10560,26,179,66,1400000.0,1548979200000000000,7.601402334583733
10561,25,177,71,1100000.0,1626393600000000000,6.90875477931522
10562,32,180,72,800000.0,1579219200000000000,8.006700845440367
10563,24,173,76,1900000.0,1595808000000000000,8.294299608857235
10564,25,176,72,1100000.0,1534291200000000000,6.90875477931522
10565,25,193,85,1600000.0,1625097600000000000,8.006700845440367
10566,27,175,68,1100000.0,1565827200000000000,7.601402334583733
10567,28,178,73,893000.0,1527811200000000000,8.987321812850125
10568,29,177,69,719000.0,1610582400000000000,7.601402334583733
10569,28,183,79,761000.0,1574726400000000000,7.601402334583733
10570,29,183,76,625000.0,1483660800000000000,7.601402334583733
10571,28,180,78,683000.0,1539388800000000000,8.006700845440367
10572,28,186,78,975000.0,1456444800000000000,8.006700845440367
10573,27,170,65,891000.0,1341100800000000000,6.2166061010848646
10574,32,178,82,620000.0,1618876800000000000,7.601402334583733
10575,27,183,77,953000.0,1622419200000000000,8.294299608857235
10576,27,182,68,748000.0,1388534400000000000,8.006700845440367
10577,30,166,65,775000.0,1341360000000000000,8.006700845440367
10578,27,190,80,748000.0,1594684800000000000,7.601402334583733
10579,29,185,84,596000.0,1451606400000000000,6.90875477931522
10580,31,178,75,659000.0,1618963200000000000,8.006700845440367
10581,24,178,67,1500000.0,1627344000000000000,8.006700845440367
10582,30,188,77,594000.0,1404172800000000000,7.601402334583733
10583,24,184,78,2300000.0,1578009600000000000,8.006700845440367
10584,27,176,72,949000.0,1595289600000000000,7.601402334583733
10585,25,175,75,1400000.0,1395360000000000000,8.294299608857235
10586,25,182,74,1900000.0,1596499200000000000,7.601402334583733
10587,23,173,60,1500000.0,1628208000000000000,8.006700845440367
10588,31,173,66,594000.0,1530489600000000000,7.601402334583733
10589,24,187,73,1100000.0,1397347200000000000,7.601402334583733
10590,24,188,89,928000.0,1625443200000000000,6.68586094706836
10591,25,183,70,1400000.0,1630368000000000000,7.601402334583733
10592,29,180,72,1000000.0,1533686400000000000,8.294299608857235
10593,32,187,80,731000.0,1531526400000000000,8.006700845440367
10594,32,178,69,831000.0,1530316800000000000,8.294299608857235
10595,30,184,73,875000.0,1309478400000000000,7.601402334583733
10596,26,170,69,1100000.0,1625097600000000000,7.601402334583733
10597,23,182,74,1400000.0,1627430400000000000,8.294299608857235
10598,25,177,67,1100000.0,1429747200000000000,8.006700845440367
10599,27,188,79,1200000.0,1516924800000000000,7.601402334583733
10600,27,192,78,1300000.0,1516665600000000000,9.210440366976517
10601,27,173,68,953000.0,1498867200000000000,6.478509642208569
10602,30,188,72,831000.0,1484006400000000000,8.006700845440367
10603,25,182,76,1200000.0,1565308800000000000,7.601402334583733
10604,27,186,80,915000.0,1435708800000000000,8.294299608857235
10605,24,172,72,1600000.0,1595635200000000000,8.294299608857235
10606,27,188,77,894000.0,1534809600000000000,8.294299608857235
10607,29,184,70,776000.0,1581465600000000000,6.90875477931522
10608,25,180,75,1600000.0,1595894400000000000,8.294299608857235
10609,24,183,79,1100000.0,1404172800000000000,8.006700845440367
10610,24,197,87,1500000.0,1609804800000000000,7.601402334583733
10611,25,175,68,1800000.0,1629763200000000000,6.2166061010848646
10612,25,193,72,1200000.0,1604620800000000000,7.601402334583733
10613,24,183,73,1500000.0,1630368000000000000,6.90875477931522
10614,25,186,76,1100000.0,1601856000000000000,6.90875477931522
10615,25,178,74,1300000.0,1596499200000000000,7.601402334583733
10616,25,184,76,994000.0,1406851200000000000,8.006700845440367
10617,26,180,68,1100000.0,1625097600000000000,6.90875477931522
10618,24,188,82,1500000.0,1595203200000000000,6.90875477931522
10619,31,180,72,736000.0,1484179200000000000,8.294299608857235
10620,25,180,72,1400000.0,1593388800000000000,7.601402334583733
10621,24,181,75,1100000.0,1547769600000000000,6.85751406254539
10622,26,175,63,845000.0,1531872000000000000,7.601402334583733
10623,28,178,82,1100000.0,1625097600000000000,8.699681400989514
10624,24,181,74,1800000.0,1514764800000000000,9.210440366976517
10625,27,174,74,1100000.0,1628726400000000000,8.294299608857235
10626,25,180,75,1100000.0,1630368000000000000,6.90875477931522
10627,29,197,92,677000.0,1503014400000000000,6.311734809152915
10628,25,185,64,1500000.0,1595808000000000000,8.006700845440367
10629,25,177,70,1100000.0,1530403200000000000,7.601402334583733
10630,32,182,80,608000.0,1626134400000000000,8.006700845440367
10631,24,185,74,1500000.0,1625097600000000000,8.006700845440367
10632,25,180,67,1300000.0,1596412800000000000,8.006700845440367
10633,25,183,71,1600000.0,1628726400000000000,7.601402334583733
10634,33,187,77,544000.0,1625097600000000000,6.90875477931522
10635,26,178,82,1100000.0,1625097600000000000,6.85751406254539
10636,24,191,81,1100000.0,1596672000000000000,7.601402334583733
10637,25,182,73,1200000.0,1600992000000000000,6.90875477931522
10638,23,178,63,1900000.0,1509753600000000000,9.105090961257085
10639,36,180,77,280000.0,1606176000000000000,6.2166061010848646
10640,25,184,81,1800000.0,1577836800000000000,8.006700845440367
10641,31,171,66,914000.0,1611446400000000000,6.2166061010848646
10642,32,177,73,806000.0,1610755200000000000,6.2166061010848646
10643,24,188,75,2300000.0,1611878400000000000,8.006700845440367
10644,26,203,84,961000.0,1612483200000000000,7.601402334583733
10645,24,193,87,1700000.0,1625097600000000000,7.601402334583733
10646,26,188,80,1300000.0,1623715200000000000,7.601402334583733
10647,26,178,75,894000.0,1613606400000000000,6.85751406254539
10648,27,179,72,969000.0,1506470400000000000,8.006700845440367
10649,25,180,75,1400000.0,1598400000000000000,7.601402334583733
10650,23,173,64,1800000.0,1417996800000000000,7.601402334583733
10651,31,183,80,860000.0,1612828800000000000,6.2166061010848646
10652,24,179,72,1700000.0,1627948800000000000,6.2166061010848646
10653,26,178,73,928000.0,1564099200000000000,6.90875477931522
10654,23,181,72,1200000.0,1578441600000000000,6.803505257608338
10655,28,182,65,719000.0,1531526400000000000,7.601402334583733
10656,26,178,74,894000.0,1578441600000000000,6.90875477931522
10657,29,178,73,1000000.0,1625097600000000000,8.294299608857235
10658,24,169,68,1800000.0,1629676800000000000,8.006700845440367
10659,29,193,84,788000.0,1618617600000000000,7.601402334583733
10660,23,185,78,1900000.0,1606780800000000000,7.601402334583733
10661,30,185,90,1000000.0,1625184000000000000,7.601402334583733
10662,26,181,78,1300000.0,1625097600000000000,7.601402334583733
10663,23,177,73,2500000.0,1467331200000000000,8.517393171418904
10664,25,183,82,1200000.0,1420070400000000000,7.601402334583733
10665,28,191,82,748000.0,1575417600000000000,7.601402334583733
10666,23,176,73,1600000.0,1625097600000000000,8.294299608857235
10667,25,168,68,1400000.0,1625097600000000000,7.601402334583733
10668,24,187,77,1600000.0,1583884800000000000,6.85751406254539
10669,22,178,68,2300000.0,1578960000000000000,7.601402334583733
10670,31,182,71,1000000.0,1627603200000000000,6.2166061010848646
10671,30,188,76,1000000.0,1595635200000000000,6.2166061010848646
10672,24,175,74,1100000.0,1578096000000000000,7.601402334583733
10673,24,186,79,2000000.0,1628380800000000000,6.2166061010848646
10674,24,183,83,1800000.0,1603324800000000000,7.601402334583733
10675,28,187,78,750000.0,1483228800000000000,7.601402334583733
10676,23,182,67,1400000.0,1629331200000000000,7.601402334583733
10677,24,182,67,1700000.0,1625097600000000000,8.294299608857235
10678,24,174,74,1500000.0,1567209600000000000,8.006700845440367
10679,24,172,75,1300000.0,1579046400000000000,6.311734809152915
10680,24,174,69,1600000.0,1610668800000000000,6.90875477931522
10681,31,183,75,375000.0,1451606400000000000,6.803505257608338
10682,24,193,74,1700000.0,1592956800000000000,6.90875477931522
10683,24,188,76,1500000.0,1630368000000000000,7.601402334583733
10684,24,180,75,1700000.0,1625184000000000000,8.006700845440367
10685,28,190,85,1100000.0,1629331200000000000,8.006700845440367
10686,32,177,67,860000.0,1610582400000000000,6.2166061010848646
10687,25,193,88,1100000.0,1530403200000000000,7.601402334583733
10688,24,181,80,1100000.0,1436486400000000000,8.006700845440367
10689,25,183,87,961000.0,1612742400000000000,7.601402334583733
10690,25,189,85,1300000.0,1341100800000000000,8.853808274977197
10691,25,188,78,1400000.0,1600646400000000000,6.621405651764134
10692,23,185,75,2100000.0,1578355200000000000,7.601402334583733
10693,25,171,62,1500000.0,1626652800000000000,7.601402334583733
10694,24,191,78,1100000.0,1596240000000000000,7.601402334583733
10695,26,180,72,1100000.0,1625097600000000000,7.601402334583733
10696,23,187,87,1700000.0,1623801600000000000,6.90875477931522
10697,25,176,72,1100000.0,1625616000000000000,8.006700845440367
10698,25,172,69,1200000.0,1625702400000000000,8.853808274977197
10699,25,187,83,1100000.0,1625011200000000000,8.006700845440367
10700,25,177,75,1100000.0,1625616000000000000,8.294299608857235
10701,33,177,72,713000.0,1625011200000000000,8.294299608857235
10702,24,184,77,1700000.0,1626393600000000000,8.006700845440367
10703,25,168,63,1200000.0,1597708800000000000,7.601402334583733
10704,24,190,72,1700000.0,1612137600000000000,7.601402334583733
10705,28,192,82,725000.0,1600473600000000000,7.601402334583733
10706,23,187,76,2500000.0,1561939200000000000,8.294299608857235
10707,26,186,85,998000.0,1597190400000000000,8.006700845440367
10708,24,173,72,1200000.0,1603843200000000000,6.90875477931522
10709,28,189,81,894000.0,1501459200000000000,6.90875477931522
10710,27,186,80,962000.0,1630368000000000000,6.311734809152915
10711,25,193,86,1400000.0,1612051200000000000,7.601402334583733
10712,25,185,80,1700000.0,1580083200000000000,8.294299608857235
10713,29,183,82,776000.0,1626652800000000000,7.601402334583733
10714,24,189,73,1400000.0,1625097600000000000,7.601402334583733
10715,31,180,66,675000.0,1610496000000000000,6.478509642208569
10716,22,175,69,2000000.0,1627344000000000000,8.006700845440367
10717,23,175,65,2300000.0,1625788800000000000,8.006700845440367
10718,23,180,77,1900000.0,1581465600000000000,7.601402334583733
10719,27,170,63,938000.0,1547596800000000000,7.601402334583733
10720,28,183,79,945000.0,1618531200000000000,7.601402334583733
10721,31,172,65,689000.0,1613692800000000000,8.294299608857235
10722,26,186,75,1600000.0,1625184000000000000,8.006700845440367
10723,24,183,75,2100000.0,1435708800000000000,7.601402334583733
10724,22,181,75,2700000.0,1630368000000000000,8.006700845440367
10725,25,170,67,1600000.0,1559088000000000000,7.601402334583733
10726,29,188,85,866000.0,1628208000000000000,7.601402334583733
10727,33,172,71,390000.0,1262304000000000000,8.006700845440367
10728,30,174,70,719000.0,1546646400000000000,6.90875477931522
10729,31,183,78,500000.0,1578096000000000000,6.90875477931522
10730,24,178,70,1000000.0,1610150400000000000,7.601402334583733
10731,30,191,87,500000.0,1578096000000000000,6.85751406254539
10732,32,180,70,563000.0,1565654400000000000,6.90875477931522
10733,28,184,84,795000.0,1578096000000000000,6.90875477931522
10734,30,181,72,719000.0,1607040000000000000,6.90875477931522
10735,23,184,76,1100000.0,1578096000000000000,7.601402334583733
10736,24,171,68,1300000.0,1600905600000000000,6.90875477931522
10737,27,178,75,781000.0,1628726400000000000,7.601402334583733
10738,25,183,80,945000.0,1451865600000000000,7.601402334583733
10739,23,183,68,2100000.0,1567382400000000000,8.853808274977197
10740,36,174,67,138000.0,1041379200000000000,7.601402334583733
10741,28,170,65,750000.0,1610150400000000000,6.90875477931522
10742,27,176,68,781000.0,1545004800000000000,6.90875477931522
10743,34,182,79,344000.0,1610150400000000000,6.90875477931522
10744,32,175,67,500000.0,1580515200000000000,8.006700845440367
10745,27,171,74,781000.0,1613606400000000000,6.90875477931522
10746,26,187,76,1000000.0,1451606400000000000,7.601402334583733
10747,23,183,80,1900000.0,1451606400000000000,7.601402334583733
10748,21,176,72,2300000.0,1475798400000000000,9.546884034617925
10749,25,182,74,1200000.0,1518652800000000000,6.803505257608338
10750,32,173,71,500000.0,1514764800000000000,6.90875477931522
10751,26,187,82,1000000.0,1596240000000000000,7.601402334583733
10752,24,175,70,2300000.0,1626134400000000000,7.601402334583733
10753,24,190,79,1500000.0,1626739200000000000,7.601402334583733
10754,23,180,75,2100000.0,1595548800000000000,8.294299608857235
10755,25,185,75,961000.0,1451606400000000000,6.90875477931522
10756,33,188,80,371000.0,1602374400000000000,7.601402334583733
10757,22,178,66,2700000.0,1462320000000000000,8.699681400989514
10758,25,185,81,903000.0,1625616000000000000,7.601402334583733
10759,22,178,76,1800000.0,1435708800000000000,9.105090961257085
10760,23,180,74,2300000.0,1579478400000000000,6.90875477931522
10761,22,178,68,2000000.0,1451606400000000000,7.601402334583733
10762,22,180,76,2300000.0,1610928000000000000,8.006700845440367
10763,21,174,65,1900000.0,1611187200000000000,6.85751406254539
10764,22,178,73,1900000.0,1515110400000000000,6.90875477931522
10765,23,183,73,2100000.0,1602806400000000000,7.601402334583733
10766,23,175,65,1200000.0,1464220800000000000,6.2166061010848646
10767,27,190,80,1100000.0,1611878400000000000,8.006700845440367
10768,21,183,75,2000000.0,1598313600000000000,6.90875477931522
10769,24,188,85,1100000.0,1596240000000000000,8.006700845440367
10770,25,184,77,1400000.0,1597190400000000000,7.601402334583733
10771,22,188,76,2300000.0,1467158400000000000,7.601402334583733
10772,23,188,82,2000000.0,1562544000000000000,8.517393171418904
10773,25,166,64,1100000.0,1566518400000000000,6.90875477931522
10774,24,183,80,2000000.0,1597363200000000000,8.006700845440367
10775,25,175,66,1100000.0,1609459200000000000,7.601402334583733
10776,23,180,75,1300000.0,1625097600000000000,7.601402334583733
10777,27,184,77,1300000.0,1624752000000000000,8.006700845440367
10778,23,174,72,1700000.0,1560729600000000000,8.006700845440367
10779,25,191,79,1100000.0,1594944000000000000,6.90875477931522
10780,25,191,85,1100000.0,1597363200000000000,8.006700845440367
10781,24,174,73,1200000.0,1517270400000000000,6.90875477931522
10782,32,170,71,540000.0,1548633600000000000,7.601402334583733
10783,25,180,78,1400000.0,1469145600000000000,7.601402334583733
10784,30,190,84,688000.0,1601856000000000000,6.90875477931522
10785,23,182,73,2800000.0,1626134400000000000,8.517393171418904
10786,24,172,73,1100000.0,1611100800000000000,6.90875477931522
10787,27,175,75,863000.0,1609459200000000000,7.601402334583733
10788,23,178,75,2100000.0,1526428800000000000,7.601402334583733
10789,22,185,76,2200000.0,1467331200000000000,8.006700845440367
10790,24,166,60,1700000.0,1603324800000000000,7.601402334583733
10791,24,192,80,2200000.0,1567468800000000000,8.517393171418904
10792,31,179,79,574000.0,1611532800000000000,6.90875477931522
10793,21,168,64,1300000.0,1625702400000000000,8.517393171418904
10794,29,181,75,1100000.0,1625616000000000000,8.699681400989514
10795,22,177,71,2100000.0,1467331200000000000,8.006700845440367
10796,31,180,70,1000000.0,1610841600000000000,6.2166061010848646
10797,24,177,78,1400000.0,1625097600000000000,8.006700845440367
10798,23,175,69,1700000.0,1473811200000000000,6.90875477931522
10799,31,179,68,641000.0,1530403200000000000,8.006700845440367
10800,26,185,82,1200000.0,1625097600000000000,7.601402334583733
10801,29,181,74,675000.0,1631232000000000000,7.601402334583733
10802,22,179,66,2200000.0,1627430400000000000,7.601402334583733
10803,25,172,70,1400000.0,1592524800000000000,8.517393171418904
10804,27,186,79,1400000.0,1562025600000000000,6.2166061010848646
10805,25,179,79,994000.0,1626134400000000000,7.601402334583733
10806,22,179,64,1800000.0,1483833600000000000,7.601402334583733
10807,22,188,80,1700000.0,1625097600000000000,7.601402334583733
10808,26,181,75,1000000.0,1593561600000000000,7.601402334583733
10809,26,196,92,1100000.0,1580860800000000000,7.601402334583733
10810,26,170,68,1100000.0,1579564800000000000,7.601402334583733
10811,29,176,71,656000.0,1332979200000000000,6.90875477931522
10812,22,178,71,2600000.0,1597190400000000000,6.90875477931522
10813,30,188,86,713000.0,1485129600000000000,7.601402334583733
10814,31,190,92,375000.0,1564963200000000000,6.85751406254539
10815,24,173,71,2100000.0,1561939200000000000,8.006700845440367
10816,24,197,92,2000000.0,1625097600000000000,7.601402334583733
10817,26,179,83,1100000.0,1532390400000000000,8.006700845440367
10818,22,175,75,2500000.0,1565308800000000000,7.601402334583733
10819,24,184,80,1100000.0,1625702400000000000,6.90875477931522
10820,21,194,83,1800000.0,1487721600000000000,6.2166061010848646
10821,20,189,76,3000000.0,1627689600000000000,8.853808274977197
10822,26,188,80,1200000.0,1625097600000000000,8.006700845440367
10823,28,180,71,906000.0,1488412800000000000,7.601402334583733
10824,29,181,73,675000.0,1595376000000000000,7.601402334583733
10825,22,168,63,1900000.0,1610668800000000000,8.294299608857235
10826,22,184,83,1600000.0,1622332800000000000,7.601402334583733
10827,21,186,79,2500000.0,1484524800000000000,6.90875477931522
10828,24,177,72,2100000.0,1576195200000000000,7.601402334583733
10829,23,177,73,2000000.0,1578441600000000000,6.90875477931522
10830,26,187,80,1100000.0,1486252800000000000,8.294299608857235
10831,22,179,69,2200000.0,1593561600000000000,8.006700845440367
10832,20,183,75,2000000.0,1490227200000000000,8.006700845440367
10833,23,183,71,1300000.0,1578441600000000000,6.90875477931522
10834,25,186,80,1100000.0,1625097600000000000,8.699681400989514
10835,25,182,76,1100000.0,1596931200000000000,6.90875477931522
10836,22,187,82,2500000.0,1630368000000000000,7.601402334583733
10837,24,181,81,1700000.0,1626393600000000000,8.006700845440367
10838,29,181,75,834000.0,1577836800000000000,6.7464121285733745
10839,24,188,72,1900000.0,1625097600000000000,8.006700845440367
10840,24,185,78,1300000.0,1598659200000000000,8.294299608857235
10841,27,186,83,1000000.0,1561939200000000000,6.90875477931522
10842,31,188,84,580000.0,1309478400000000000,6.68586094706836
10843,29,186,77,891000.0,1595462400000000000,8.517393171418904
10844,29,178,74,834000.0,1625097600000000000,7.601402334583733
10845,31,185,74,660000.0,1338940800000000000,8.517393171418904
10846,25,170,69,1100000.0,1593561600000000000,6.90875477931522
10847,29,180,77,761000.0,1625097600000000000,6.55250788703459
10848,28,179,76,834000.0,1625097600000000000,6.803505257608338
10849,22,182,73,2700000.0,1625097600000000000,8.006700845440367
10850,21,179,70,2000000.0,1624060800000000000,8.006700845440367
10851,24,183,80,1200000.0,1498867200000000000,8.006700845440367
10852,24,183,79,1500000.0,1562198400000000000,9.210440366976517
10853,23,187,78,1400000.0,1595980800000000000,6.311734809152915
10854,26,193,79,1300000.0,1626048000000000000,6.90875477931522
10855,23,181,72,2100000.0,1485907200000000000,7.601402334583733
10856,28,175,67,761000.0,1596153600000000000,6.90875477931522
10857,21,176,65,2300000.0,1594771200000000000,7.601402334583733
10858,23,185,78,2100000.0,1500336000000000000,7.601402334583733
10859,23,187,78,2300000.0,1628553600000000000,7.601402334583733
10860,21,185,83,2000000.0,1625097600000000000,6.7464121285733745
10861,21,189,83,2900000.0,1530403200000000000,6.90875477931522
10862,27,186,82,969000.0,1601596800000000000,7.601402334583733
10863,22,184,74,2100000.0,1626739200000000000,7.601402334583733
10864,22,186,80,2100000.0,1630022400000000000,8.006700845440367
10865,20,195,79,2000000.0,1625097600000000000,7.601402334583733
10866,27,190,85,798000.0,1625097600000000000,7.601402334583733
10867,22,187,75,2500000.0,1630368000000000000,6.90875477931522
10868,24,188,85,1100000.0,1600819200000000000,8.006700845440367
10869,21,175,63,2100000.0,1597190400000000000,7.601402334583733
10870,24,189,80,1800000.0,1629331200000000000,8.006700845440367
10871,33,177,73,506000.0,1603756800000000000,7.601402334583733
10872,21,187,89,2000000.0,1596758400000000000,6.7464121285733745
10873,22,180,73,2500000.0,1498867200000000000,7.601402334583733
10874,23,179,68,1600000.0,1622851200000000000,6.90875477931522
10875,21,190,85,2200000.0,1498867200000000000,6.803505257608338
10876,22,184,76,1900000.0,1624579200000000000,7.601402334583733
10877,22,175,66,2500000.0,1580688000000000000,8.006700845440367
10878,22,175,70,2700000.0,1623715200000000000,9.305741456739435
10879,22,180,73,2100000.0,1608076800000000000,6.90875477931522
10880,21,186,75,2100000.0,1520467200000000000,7.601402334583733
10881,25,177,70,1100000.0,1597968000000000000,8.006700845440367
10882,21,187,73,1900000.0,1615766400000000000,6.621405651764134
10883,34,170,76,430000.0,1625529600000000000,6.2166061010848646
10884,22,181,72,2600000.0,1504828800000000000,6.90875477931522
10885,23,177,71,1300000.0,1483228800000000000,7.601402334583733
10886,24,163,59,1300000.0,1566432000000000000,8.006700845440367
10887,31,180,83,860000.0,1610582400000000000,6.2166061010848646
10888,22,187,68,1900000.0,1601596800000000000,7.601402334583733
10889,24,183,75,2000000.0,1435708800000000000,8.517393171418904
10890,21,178,65,2700000.0,1507248000000000000,8.987321812850125
10891,31,190,86,375000.0,1514764800000000000,7.601402334583733
10892,22,175,71,1700000.0,1467331200000000000,8.006700845440367
10893,27,185,79,1400000.0,1628553600000000000,8.294299608857235
10894,21,180,66,2100000.0,1512086400000000000,7.601402334583733
10895,24,186,76,2500000.0,1625097600000000000,7.601402334583733
10896,24,193,83,2600000.0,1562112000000000000,6.2166061010848646
10897,23,191,83,2100000.0,1627344000000000000,7.601402334583733
10898,25,186,80,1400000.0,1603670400000000000,6.90875477931522
10899,23,178,72,2100000.0,1593648000000000000,6.90875477931522
10900,21,175,72,2300000.0,1595808000000000000,8.006700845440367
10901,26,182,75,961000.0,1610150400000000000,6.90875477931522
10902,25,178,72,1000000.0,1607385600000000000,6.398594934535208
10903,22,173,70,2500000.0,1542672000000000000,8.853808274977197
10904,21,180,73,2200000.0,1516233600000000000,6.90875477931522
10905,27,180,67,1100000.0,1625097600000000000,8.294299608857235
10906,21,185,77,2500000.0,1612656000000000000,8.853808274977197
10907,19,176,71,1900000.0,1532390400000000000,6.478509642208569
10908,23,194,80,1700000.0,1516665600000000000,7.601402334583733
10909,22,180,79,1300000.0,1625097600000000000,6.90875477931522
10910,24,191,88,962000.0,1612396800000000000,7.601402334583733
10911,21,176,75,2500000.0,1627430400000000000,7.601402334583733
10912,22,188,83,2800000.0,1546300800000000000,8.006700845440367
10913,25,180,75,1300000.0,1625097600000000000,8.517393171418904
10914,21,177,69,2500000.0,1626912000000000000,6.90875477931522
10915,22,165,63,3100000.0,1591574400000000000,6.2166061010848646
10916,19,170,60,2600000.0,1509667200000000000,6.68586094706836
10917,26,174,73,894000.0,1610150400000000000,6.90875477931522
10918,28,177,70,750000.0,1578096000000000000,6.90875477931522
10919,21,187,78,1700000.0,1611878400000000000,6.85751406254539
10920,22,191,78,1600000.0,1518912000000000000,8.006700845440367
10921,25,191,84,1200000.0,1518393600000000000,7.601402334583733
10922,21,170,66,2100000.0,1600128000000000000,7.601402334583733
10923,21,195,85,2900000.0,1593561600000000000,8.517393171418904
10924,21,183,82,1900000.0,1578441600000000000,6.90875477931522
10925,26,188,85,1000000.0,1518739200000000000,8.006700845440367
10926,22,178,72,2500000.0,1600214400000000000,6.90875477931522
10927,20,180,77,2500000.0,1595289600000000000,8.517393171418904
10928,21,180,80,1900000.0,1524960000000000000,6.85751406254539
10929,23,182,73,2300000.0,1623888000000000000,6.90875477931522
10930,22,178,70,3100000.0,1627257600000000000,7.601402334583733
10931,21,183,78,2300000.0,1530403200000000000,8.294299608857235
10932,22,187,74,1900000.0,1525392000000000000,7.601402334583733
10933,21,178,70,2100000.0,1595462400000000000,6.68586094706836
10934,19,189,78,3100000.0,1548892800000000000,6.90875477931522
10935,22,196,88,1900000.0,1599436800000000000,6.90875477931522
10936,22,188,79,1300000.0,1578441600000000000,6.90875477931522
10937,21,183,68,2700000.0,1527292800000000000,8.853808274977197
10938,23,172,61,1200000.0,1581379200000000000,7.601402334583733
10939,29,185,78,761000.0,1561939200000000000,7.601402334583733
10940,24,178,65,1500000.0,1593734400000000000,8.294299608857235
10941,21,186,79,1400000.0,1530403200000000000,7.601402334583733
10942,28,179,75,919000.0,1623888000000000000,6.90875477931522
10943,27,186,80,834000.0,1601856000000000000,8.006700845440367
10944,21,182,80,2100000.0,1625184000000000000,6.90875477931522
10945,28,170,68,1000000.0,1625097600000000000,8.294299608857235
10946,31,185,80,600000.0,1564963200000000000,8.006700845440367
10947,25,177,72,1100000.0,1601856000000000000,6.90875477931522
10948,21,174,70,1800000.0,1625097600000000000,7.601402334583733
10949,24,191,87,1400000.0,1601856000000000000,8.294299608857235
10950,22,189,77,2600000.0,1484524800000000000,6.2166061010848646
10951,19,179,69,2700000.0,1627344000000000000,6.90875477931522
10952,29,188,79,839000.0,1341100800000000000,7.601402334583733
10953,20,178,79,2500000.0,1593388800000000000,6.90875477931522
10954,21,168,68,1900000.0,1530403200000000000,8.006700845440367
10955,23,184,73,2600000.0,1598054400000000000,8.006700845440367
10956,20,188,85,2400000.0,1601769600000000000,8.517393171418904
10957,22,180,74,2000000.0,1626048000000000000,8.006700845440367
10958,27,183,81,1200000.0,1564876800000000000,7.601402334583733
10959,21,183,73,2300000.0,1564099200000000000,6.621405651764134
10960,20,188,82,2500000.0,1569974400000000000,7.601402334583733
10961,20,182,77,2800000.0,1625443200000000000,8.517393171418904
10962,27,188,88,722000.0,1611964800000000000,7.601402334583733
10963,21,190,89,2200000.0,1530403200000000000,7.601402334583733
10964,21,177,66,2700000.0,1627948800000000000,8.006700845440367
10965,33,183,78,591000.0,1610928000000000000,6.2166061010848646
10966,23,185,78,1800000.0,1404172800000000000,7.601402334583733
10967,26,178,71,1700000.0,1612569600000000000,6.2166061010848646
10968,22,171,67,2500000.0,1624665600000000000,8.853808274977197
10969,22,179,78,2800000.0,1600214400000000000,8.517393171418904
10970,20,181,67,2900000.0,1530403200000000000,7.601402334583733
10971,21,173,63,2400000.0,1530403200000000000,6.90875477931522
10972,22,181,68,2600000.0,1404172800000000000,6.2166061010848646
10973,25,175,70,1600000.0,1610668800000000000,6.2166061010848646
10974,29,186,79,962000.0,1564012800000000000,8.006700845440367
10975,20,179,78,2000000.0,1530403200000000000,6.90875477931522
10976,22,170,66,1800000.0,1514764800000000000,7.601402334583733
10977,22,176,70,1400000.0,1514764800000000000,8.006700845440367
10978,21,180,75,2700000.0,1623715200000000000,9.105090961257085
10979,24,170,64,1100000.0,1578700800000000000,7.601402334583733
10980,22,192,89,2000000.0,1621468800000000000,7.601402334583733
10981,22,185,74,2300000.0,1527638400000000000,8.699681400989514
10982,22,180,66,2000000.0,1581897600000000000,6.90875477931522
10983,23,186,83,2500000.0,1592784000000000000,7.601402334583733
10984,21,180,77,2300000.0,1535155200000000000,8.006700845440367
10985,23,176,69,2700000.0,1467331200000000000,8.987321812850125
10986,20,183,73,2100000.0,1538265600000000000,8.294299608857235
10987,23,182,70,2600000.0,1625702400000000000,8.006700845440367
10988,20,179,63,3300000.0,1561939200000000000,8.006700845440367
10989,21,188,81,2300000.0,1541203200000000000,7.601402334583733
10990,22,181,74,2500000.0,1541721600000000000,7.601402334583733
10991,26,172,65,1000000.0,1578441600000000000,6.90875477931522
10992,35,183,67,288000.0,1532563200000000000,6.90875477931522
10993,20,178,74,2900000.0,1596240000000000000,8.853808274977197
10994,23,174,68,1300000.0,1561939200000000000,7.601402334583733
10995,22,184,75,2500000.0,1543536000000000000,7.601402334583733
10996,21,183,78,2200000.0,1562112000000000000,8.006700845440367
10997,25,186,83,1100000.0,1625097600000000000,7.601402334583733
10998,22,191,83,1700000.0,1498867200000000000,6.90875477931522
10999,29,175,70,719000.0,1389830400000000000,6.90875477931522
11000,21,173,74,3300000.0,1546300800000000000,9.105090961257085
11001,24,178,72,1300000.0,1625529600000000000,7.601402334583733
11002,23,182,78,2300000.0,1546387200000000000,8.006700845440367
11003,20,182,72,1800000.0,1546300800000000000,7.601402334583733
11004,19,174,70,3100000.0,1505433600000000000,7.601402334583733
11005,27,188,82,906000.0,1550016000000000000,7.601402334583733
11006,22,174,68,2000000.0,1597536000000000000,6.7464121285733745
11007,22,174,71,3100000.0,1498867200000000000,6.2166061010848646
11008,26,167,56,1600000.0,1404172800000000000,6.2166061010848646
11009,21,172,69,3000000.0,1626566400000000000,7.601402334583733
11010,21,178,76,2900000.0,1627516800000000000,8.853808274977197
11011,26,187,79,1400000.0,1627171200000000000,8.294299608857235
11012,26,175,69,1100000.0,1388534400000000000,8.006700845440367
11013,17,182,75,3100000.0,1548201600000000000,6.2166061010848646
11014,23,178,75,2200000.0,1575158400000000000,7.601402334583733
11015,29,180,82,788000.0,1545177600000000000,7.601402334583733
11016,20,166,63,1700000.0,1546300800000000000,6.90875477931522
11017,24,194,82,1200000.0,1550361600000000000,7.601402334583733
11018,19,179,70,3800000.0,1550016000000000000,9.210440366976517
11019,20,185,82,2500000.0,1551830400000000000,6.398594934535208
11020,21,170,62,2300000.0,1530403200000000000,7.601402334583733
11021,22,193,83,1900000.0,1544572800000000000,6.90875477931522
11022,25,165,66,1300000.0,1547769600000000000,7.601402334583733
11023,19,180,75,2900000.0,1535673600000000000,6.90875477931522
11024,20,170,65,1900000.0,1627862400000000000,6.7464121285733745
11025,20,193,78,3900000.0,1577836800000000000,6.2166061010848646
11026,22,185,82,1700000.0,1629936000000000000,6.90875477931522
11027,19,184,70,2800000.0,1535328000000000000,7.601402334583733
11028,26,181,74,998000.0,1625097600000000000,7.601402334583733
11029,31,191,89,420000.0,1600473600000000000,8.006700845440367
11030,28,178,75,709000.0,1530403200000000000,8.006700845440367
11031,23,180,76,1400000.0,1625097600000000000,6.90875477931522
11032,21,173,73,3100000.0,1578268800000000000,6.2166061010848646
11033,20,184,74,2800000.0,1595203200000000000,7.601402334583733
11034,21,185,75,3100000.0,1623628800000000000,6.7464121285733745
11035,29,186,84,675000.0,1599868800000000000,6.85751406254539
11036,20,194,70,2700000.0,1625097600000000000,8.517393171418904
11037,19,173,57,3800000.0,1552176000000000000,8.006700845440367
11038,20,175,68,3100000.0,1555804800000000000,8.517393171418904
11039,29,165,69,978000.0,1496275200000000000,8.294299608857235
11040,26,190,77,1300000.0,1622160000000000000,7.601402334583733
11041,22,183,73,2500000.0,1623628800000000000,7.601402334583733
11042,21,180,78,1900000.0,1561939200000000000,7.601402334583733
11043,26,181,72,1100000.0,1372636800000000000,8.294299608857235
11044,19,177,78,3100000.0,1561939200000000000,8.006700845440367
11045,20,178,70,3500000.0,1593561600000000000,9.305741456739435
11046,20,180,68,2900000.0,1561939200000000000,8.006700845440367
11047,24,192,84,994000.0,1625097600000000000,8.006700845440367
11048,20,183,75,1900000.0,1549411200000000000,7.601402334583733
11049,25,189,84,1000000.0,1435708800000000000,6.90875477931522
11050,26,178,70,998000.0,1598313600000000000,6.90875477931522
11051,21,186,77,2400000.0,1618012800000000000,9.105090961257085
11052,23,177,73,1900000.0,1561939200000000000,6.90875477931522
11053,29,171,71,709000.0,1435708800000000000,7.601402334583733
11054,28,174,72,776000.0,1625097600000000000,7.601402334583733
11055,23,168,60,1200000.0,1625184000000000000,7.601402334583733
11056,24,185,81,2600000.0,1561939200000000000,6.2166061010848646
11057,27,183,72,953000.0,1610582400000000000,6.90875477931522
11058,24,187,79,1300000.0,1625097600000000000,7.601402334583733
11059,21,185,72,2500000.0,1554076800000000000,8.853808274977197
11060,23,186,82,1500000.0,1625443200000000000,7.601402334583733
11061,26,178,82,1100000.0,1625097600000000000,7.601402334583733
11062,21,188,80,2500000.0,1530403200000000000,6.90875477931522
11063,24,180,70,1800000.0,1596931200000000000,6.803505257608338
11064,22,190,85,2800000.0,1562284800000000000,6.90875477931522
11065,19,162,62,2500000.0,1556236800000000000,6.90875477931522
11066,21,180,78,2000000.0,1562284800000000000,6.7464121285733745
11067,24,173,68,1300000.0,1562630400000000000,7.601402334583733
11068,24,188,69,1900000.0,1534896000000000000,7.601402334583733
11069,27,186,82,1100000.0,1562803200000000000,8.006700845440367
11070,20,185,77,2500000.0,1553126400000000000,7.601402334583733
11071,22,178,66,3000000.0,1625788800000000000,8.517393171418904
11072,23,191,90,1700000.0,1561939200000000000,6.90875477931522
11073,24,180,75,2400000.0,1564099200000000000,8.006700845440367
11074,22,173,66,1700000.0,1561939200000000000,8.006700845440367
11075,20,184,72,1900000.0,1561939200000000000,7.601402334583733
11076,21,195,79,2600000.0,1560729600000000000,8.294299608857235
11077,20,172,68,3500000.0,1561939200000000000,7.601402334583733
11078,20,167,65,2000000.0,1625097600000000000,6.90875477931522
11079,24,180,74,1200000.0,1581379200000000000,7.601402334583733
11080,24,180,76,2000000.0,1435708800000000000,6.2166061010848646
11081,22,178,70,1400000.0,1593561600000000000,7.601402334583733
11082,21,175,70,2100000.0,1561939200000000000,7.601402334583733
11083,22,184,78,2800000.0,1567382400000000000,8.006700845440367
11084,22,188,76,1700000.0,1610064000000000000,7.601402334583733
11085,21,176,76,2200000.0,1564790400000000000,7.601402334583733
11086,21,183,74,2600000.0,1623715200000000000,8.517393171418904
11087,27,185,76,963000.0,1625097600000000000,7.601402334583733
11088,20,173,65,2000000.0,1625097600000000000,8.006700845440367
11089,22,182,70,3100000.0,1547164800000000000,6.2166061010848646
11090,21,175,67,2200000.0,1561939200000000000,8.006700845440367
11091,25,194,95,998000.0,1628899200000000000,7.601402334583733
11092,24,178,73,1300000.0,1628380800000000000,8.006700845440367
11093,27,174,71,1200000.0,1612137600000000000,7.601402334583733
11094,19,190,81,3700000.0,1546300800000000000,6.2166061010848646
11095,24,183,86,2100000.0,1516665600000000000,8.987321812850125
11096,22,182,74,2200000.0,1629072000000000000,7.601402334583733
11097,21,173,68,3100000.0,1601856000000000000,8.294299608857235
11098,18,190,73,2900000.0,1561852800000000000,7.601402334583733
11099,27,191,84,953000.0,1566950400000000000,8.006700845440367
11100,21,189,83,2200000.0,1567382400000000000,8.006700845440367
11101,27,184,78,1000000.0,1623024000000000000,7.601402334583733
11102,23,182,72,2800000.0,1499731200000000000,6.2166061010848646
11103,39,181,76,129000.0,1581552000000000000,6.2166061010848646
11104,37,173,68,280000.0,1356998400000000000,6.2166061010848646
11105,23,178,66,3100000.0,1530403200000000000,6.2166061010848646
11106,20,181,69,3500000.0,1568764800000000000,8.517393171418904
11107,20,183,72,2000000.0,1569369600000000000,8.517393171418904
11108,19,183,78,3500000.0,1568937600000000000,9.210440366976517
11109,39,173,79,280000.0,1467331200000000000,6.2166061010848646
11110,24,174,73,1900000.0,1612742400000000000,6.2166061010848646
11111,28,179,66,1200000.0,1546300800000000000,6.2166061010848646
11112,30,182,85,1000000.0,1514764800000000000,6.2166061010848646
11113,33,171,71,645000.0,1578700800000000000,6.2166061010848646
11114,28,178,78,1200000.0,1609113600000000000,6.2166061010848646
11115,29,175,68,1200000.0,1514764800000000000,6.2166061010848646
11116,24,180,73,1400000.0,1580083200000000000,8.006700845440367
11117,24,185,75,1800000.0,1612137600000000000,6.2166061010848646
11118,35,175,72,344000.0,1611532800000000000,6.2166061010848646
11119,33,182,85,409000.0,1483228800000000000,6.2166061010848646
11120,20,179,75,3100000.0,1546387200000000000,6.2166061010848646
11121,30,171,74,1200000.0,1615852800000000000,6.2166061010848646
11122,21,185,80,3100000.0,1609459200000000000,6.2166061010848646
11123,24,176,68,2500000.0,1561939200000000000,8.517393171418904
11124,34,176,72,452000.0,1610582400000000000,6.2166061010848646
11125,32,180,76,860000.0,1609372800000000000,6.2166061010848646
11126,21,182,76,2100000.0,1514764800000000000,6.2166061010848646
11127,22,181,82,2000000.0,1562112000000000000,8.006700845440367
11128,20,178,74,2900000.0,1629676800000000000,8.853808274977197
11129,23,183,74,1100000.0,1624579200000000000,7.601402334583733
11130,25,172,70,1800000.0,1546300800000000000,6.2166061010848646
11131,24,167,68,1600000.0,1579219200000000000,6.2166061010848646
11132,24,170,72,1700000.0,1593561600000000000,6.2166061010848646
11133,30,178,79,834000.0,1574294400000000000,7.601402334583733
11134,19,189,74,2700000.0,1567555200000000000,6.90875477931522
11135,22,177,64,2500000.0,1577836800000000000,8.006700845440367
11136,26,172,68,894000.0,1578441600000000000,6.90875477931522
11137,28,191,85,656000.0,1514764800000000000,6.90875477931522
11138,23,180,73,3100000.0,1578960000000000000,6.2166061010848646
11139,26,175,75,1600000.0,1606176000000000000,6.2166061010848646
11140,26,174,69,1400000.0,1610582400000000000,6.2166061010848646
11141,21,183,75,3800000.0,1561939200000000000,8.006700845440367
11142,22,190,78,2300000.0,1626048000000000000,8.006700845440367
11143,18,193,72,2600000.0,1593561600000000000,6.2166061010848646
11144,25,170,66,1100000.0,1578096000000000000,8.006700845440367
11145,29,182,77,500000.0,1578096000000000000,7.601402334583733
11146,28,172,65,656000.0,1578096000000000000,6.90875477931522
11147,26,183,80,1600000.0,1577836800000000000,6.2166061010848646
11148,24,178,70,2000000.0,1593993600000000000,8.006700845440367
11149,27,186,86,1300000.0,1613692800000000000,6.2166061010848646
11150,24,185,80,994000.0,1548892800000000000,7.601402334583733
11151,28,184,80,1300000.0,1579046400000000000,6.2166061010848646
11152,22,175,67,2300000.0,1597795200000000000,7.601402334583733
11153,26,187,79,1100000.0,1614297600000000000,7.601402334583733
11154,22,185,80,1700000.0,1503532800000000000,7.601402334583733
11155,21,183,75,2000000.0,1579737600000000000,8.006700845440367
11156,20,187,73,1700000.0,1578528000000000000,6.85751406254539
11157,23,164,60,1300000.0,1610323200000000000,6.68586094706836
11158,21,182,81,2200000.0,1601856000000000000,8.294299608857235
11159,20,189,75,1300000.0,1590105600000000000,6.90875477931522
11160,25,183,75,961000.0,1546300800000000000,6.90875477931522
11161,21,172,65,3100000.0,1577836800000000000,6.2166061010848646
11162,24,177,60,1100000.0,1580515200000000000,7.601402334583733
11163,21,178,75,3100000.0,1609977600000000000,6.2166061010848646
11164,20,180,77,1800000.0,1580515200000000000,6.90875477931522
11165,24,170,65,1000000.0,1610150400000000000,6.90875477931522
11166,20,189,78,1900000.0,1520035200000000000,6.90875477931522
11167,26,180,74,1000000.0,1626220800000000000,8.006700845440367
11168,19,175,75,2600000.0,1581724800000000000,7.601402334583733
11169,23,177,74,1700000.0,1580083200000000000,6.803505257608338
11170,23,185,73,2200000.0,1625788800000000000,7.601402334583733
11171,20,174,67,2800000.0,1609459200000000000,6.2166061010848646
11172,24,174,69,1600000.0,1561939200000000000,7.601402334583733
11173,21,188,88,2200000.0,1596412800000000000,8.517393171418904
11174,19,181,74,2000000.0,1530403200000000000,7.601402334583733
11175,19,184,79,3600000.0,1628121600000000000,7.601402334583733
11176,28,180,75,725000.0,1372636800000000000,6.55250788703459
11177,27,186,71,763000.0,1341100800000000000,6.311734809152915
11178,22,184,77,2300000.0,1623715200000000000,9.105090961257085
11179,21,167,72,2300000.0,1582848000000000000,7.601402334583733
11180,22,185,75,1900000.0,1566950400000000000,8.006700845440367
11181,19,182,72,3300000.0,1575676800000000000,8.294299608857235
11182,20,187,76,3500000.0,1623888000000000000,9.210440366976517
11183,20,187,70,2300000.0,1530403200000000000,8.006700845440367
11184,19,183,74,2100000.0,1591747200000000000,7.601402334583733
11185,20,184,75,3300000.0,1561939200000000000,7.601402334583733
11186,21,191,86,3000000.0,1546300800000000000,7.601402334583733
11187,19,177,63,3500000.0,1561248000000000000,6.85751406254539
11188,28,185,83,875000.0,1592524800000000000,7.601402334583733
11189,20,185,73,2600000.0,1578355200000000000,8.006700845440367
11190,27,185,77,894000.0,1593043200000000000,6.90875477931522
11191,23,188,81,1800000.0,1593302400000000000,7.601402334583733
11192,23,190,75,2100000.0,1593302400000000000,7.601402334583733
11193,18,169,66,3600000.0,1593561600000000000,7.601402334583733
11194,20,194,85,2000000.0,1593734400000000000,7.601402334583733
11195,22,188,81,2700000.0,1626134400000000000,8.987321812850125
11196,22,173,69,2100000.0,1594080000000000000,8.006700845440367
11197,21,176,68,3000000.0,1561939200000000000,8.006700845440367
11198,22,172,73,2500000.0,1625788800000000000,7.601402334583733
11199,20,173,70,2000000.0,1594771200000000000,6.7464121285733745
11200,23,176,69,1500000.0,1595203200000000000,6.90875477931522
11201,20,182,78,3500000.0,1498867200000000000,8.517393171418904
11202,19,185,79,3100000.0,1577836800000000000,6.478509642208569
11203,19,182,76,2800000.0,1577836800000000000,7.601402334583733
11204,21,172,63,2900000.0,1593043200000000000,8.006700845440367
11205,17,185,80,4500000.0,1630368000000000000,6.90875477931522
11206,23,175,68,2100000.0,1593475200000000000,6.90875477931522
11207,19,189,74,4600000.0,1530403200000000000,9.546884034617925
11208,22,172,70,2100000.0,1595980800000000000,8.006700845440367
11209,21,176,70,3100000.0,1498867200000000000,6.2166061010848646
11210,29,192,78,677000.0,1498867200000000000,6.803505257608338
11211,27,176,73,776000.0,1469750400000000000,6.90875477931522
11212,22,190,77,1700000.0,1498867200000000000,6.55250788703459
11213,23,188,75,1000000.0,1530403200000000000,7.601402334583733
11214,28,181,77,784000.0,1486857600000000000,7.601402334583733
11215,27,180,84,819000.0,1561939200000000000,7.601402334583733
11216,25,173,70,1400000.0,1596412800000000000,8.006700845440367
11217,21,172,66,2200000.0,1596153600000000000,8.006700845440367
11218,29,175,69,1000000.0,1498867200000000000,8.006700845440367
11219,21,177,74,2500000.0,1593561600000000000,8.987321812850125
11220,22,184,78,2300000.0,1562630400000000000,7.601402334583733
11221,33,180,76,506000.0,1597104000000000000,8.006700845440367
11222,20,178,74,3500000.0,1561939200000000000,8.294299608857235
11223,19,180,72,4100000.0,1561939200000000000,8.006700845440367
11224,27,190,82,962000.0,1597104000000000000,7.601402334583733
11225,20,178,70,3000000.0,1594771200000000000,8.006700845440367
11226,25,184,82,1100000.0,1597190400000000000,7.601402334583733
11227,22,168,68,2000000.0,1597190400000000000,8.006700845440367
11228,25,185,74,1400000.0,1597190400000000000,7.601402334583733
11229,19,188,76,3300000.0,1593561600000000000,7.601402334583733
11230,22,188,75,1700000.0,1530403200000000000,6.85751406254539
11231,26,186,80,926000.0,1597968000000000000,7.601402334583733
11232,23,188,74,2300000.0,1598918400000000000,7.601402334583733
11233,21,170,69,1200000.0,1627344000000000000,6.85751406254539
11234,21,190,77,2300000.0,1522540800000000000,6.90875477931522
11235,18,176,71,2500000.0,1593561600000000000,6.2166061010848646
11236,21,185,78,2400000.0,1597795200000000000,8.294299608857235
11237,20,184,82,1200000.0,1599436800000000000,6.90875477931522
11238,19,189,77,3200000.0,1598918400000000000,8.006700845440367
11239,20,186,87,1900000.0,1627776000000000000,7.601402334583733
11240,18,184,74,4100000.0,1546819200000000000,6.2166061010848646
11241,22,187,85,1900000.0,1598918400000000000,7.601402334583733
11242,19,177,73,3800000.0,1561939200000000000,8.006700845440367
11243,23,177,78,1800000.0,1629417600000000000,7.601402334583733
11244,21,181,72,2800000.0,1600732800000000000,8.006700845440367
11245,18,180,80,3100000.0,1600905600000000000,6.68586094706836
11246,18,186,72,5400000.0,1593561600000000000,9.105090961257085
11247,20,185,80,2200000.0,1561939200000000000,7.601402334583733
11248,19,180,75,3100000.0,1561939200000000000,7.601402334583733
11249,19,178,70,3100000.0,1601424000000000000,6.621405651764134
11250,26,188,84,998000.0,1601856000000000000,7.601402334583733
11251,19,184,79,3700000.0,1601856000000000000,8.006700845440367
11252,19,183,73,3400000.0,1625097600000000000,8.006700845440367
11253,22,196,60,2300000.0,1601942400000000000,8.699681400989514
11254,29,178,71,1200000.0,1601942400000000000,6.2166061010848646
11255,26,186,84,1100000.0,1530403200000000000,7.601402334583733
11256,19,179,74,3200000.0,1602979200000000000,7.601402334583733
11257,21,190,82,2100000.0,1602892800000000000,6.68586094706836
11258,22,180,76,2100000.0,1601337600000000000,7.601402334583733
11259,23,180,72,1400000.0,1603929600000000000,6.311734809152915
11260,19,171,71,3000000.0,1604188800000000000,7.601402334583733
11261,20,184,75,3500000.0,1561939200000000000,8.006700845440367
11262,18,174,65,4200000.0,1561939200000000000,6.2166061010848646
11263,18,179,68,4600000.0,1535673600000000000,9.105090961257085
11264,23,180,72,2800000.0,1619049600000000000,6.2166061010848646
11265,28,184,78,1100000.0,1578355200000000000,6.2166061010848646
11266,19,175,75,2000000.0,1603843200000000000,7.601402334583733
11267,21,170,65,3100000.0,1577836800000000000,6.2166061010848646
11268,25,173,73,1800000.0,1577923200000000000,6.2166061010848646
11269,24,183,82,1900000.0,1577836800000000000,6.2166061010848646
11270,19,184,83,3100000.0,1607212800000000000,7.601402334583733
11271,24,176,70,1800000.0,1613779200000000000,6.2166061010848646
11272,27,179,74,1500000.0,1577836800000000000,6.2166061010848646
11273,25,176,84,1900000.0,1530403200000000000,6.2166061010848646
11274,25,185,85,1700000.0,1467331200000000000,6.2166061010848646
11275,24,168,60,2200000.0,1552262400000000000,6.2166061010848646
11276,24,169,64,1700000.0,1609459200000000000,8.006700845440367
11277,28,177,78,1300000.0,1514764800000000000,6.2166061010848646
11278,19,182,72,2800000.0,1577836800000000000,6.2166061010848646
11279,26,174,68,1500000.0,1609459200000000000,6.2166061010848646
11280,29,175,69,656000.0,1548979200000000000,6.90875477931522
11281,20,180,67,2800000.0,1609286400000000000,6.2166061010848646
11282,22,170,75,2100000.0,1595980800000000000,6.2166061010848646
11283,28,170,62,1200000.0,1608940800000000000,6.2166061010848646
11284,25,180,73,1000000.0,1548979200000000000,6.90875477931522
11285,25,182,78,961000.0,1610150400000000000,6.90875477931522
11286,19,186,81,2000000.0,1597104000000000000,7.601402334583733
11287,18,183,66,3000000.0,1609718400000000000,7.601402334583733
11288,29,187,86,1100000.0,1577836800000000000,6.2166061010848646
11289,24,172,69,1700000.0,1546300800000000000,6.2166061010848646
11290,25,171,68,994000.0,1609891200000000000,6.90875477931522
11291,18,183,80,2600000.0,1611532800000000000,6.398594934535208
11292,21,175,74,3100000.0,1561939200000000000,6.2166061010848646
11293,28,185,80,729000.0,1610150400000000000,6.90875477931522
11294,23,167,60,1400000.0,1610150400000000000,7.601402334583733
11295,18,175,55,3600000.0,1561939200000000000,6.90875477931522
11296,19,172,70,1700000.0,1610496000000000000,6.398594934535208
11297,29,190,86,1200000.0,1609459200000000000,6.2166061010848646
11298,23,185,79,1300000.0,1610668800000000000,8.006700845440367
11299,19,170,68,2800000.0,1603324800000000000,7.601402334583733
11300,22,183,71,2000000.0,1578009600000000000,7.601402334583733
11301,23,180,72,3000000.0,1629158400000000000,8.006700845440367
11302,27,192,82,1400000.0,1612137600000000000,8.294299608857235
11303,25,177,70,1700000.0,1610755200000000000,6.2166061010848646
11304,25,175,67,1800000.0,1612137600000000000,6.2166061010848646
11305,31,175,68,580000.0,1564012800000000000,8.006700845440367
11306,25,180,77,1600000.0,1609804800000000000,6.2166061010848646
11307,21,178,74,2300000.0,1561939200000000000,7.601402334583733
11308,21,181,78,2300000.0,1594771200000000000,8.006700845440367
11309,23,180,77,1800000.0,1560470400000000000,8.006700845440367
11310,25,170,65,1700000.0,1610323200000000000,6.2166061010848646
11311,20,180,75,2100000.0,1614038400000000000,7.601402334583733
11312,19,168,60,3100000.0,1628121600000000000,6.90875477931522
11313,20,185,74,2200000.0,1625097600000000000,8.006700845440367
11314,19,174,64,2200000.0,1580342400000000000,7.601402334583733
11315,24,170,65,1800000.0,1609459200000000000,6.2166061010848646
11316,21,182,79,2100000.0,1583020800000000000,8.006700845440367
11317,26,190,84,1000000.0,1599523200000000000,6.90875477931522
11318,23,186,79,1200000.0,1624492800000000000,6.90875477931522
11319,17,180,75,3400000.0,1614556800000000000,6.2166061010848646
11320,21,168,69,2000000.0,1616371200000000000,6.90875477931522
11321,22,185,80,1500000.0,1593561600000000000,8.006700845440367
11322,23,192,83,1400000.0,1547424000000000000,8.006700845440367
11323,19,172,60,5000000.0,1616716800000000000,7.601402334583733
11324,24,180,75,1900000.0,1619049600000000000,6.2166061010848646
11325,19,182,72,3500000.0,1601856000000000000,8.853808274977197
11326,24,173,62,1300000.0,1612137600000000000,7.601402334583733
11327,23,192,81,1300000.0,1625097600000000000,7.601402334583733
11328,23,182,73,1500000.0,1559174400000000000,6.90875477931522
11329,29,187,79,1000000.0,1593561600000000000,7.601402334583733
11330,24,181,79,1400000.0,1561939200000000000,7.601402334583733
11331,28,182,77,725000.0,1549411200000000000,8.006700845440367
11332,23,175,68,1300000.0,1625097600000000000,7.601402334583733
11333,28,185,77,891000.0,1532044800000000000,7.601402334583733
11334,27,178,74,969000.0,1579219200000000000,7.601402334583733
11335,31,170,63,840000.0,1498867200000000000,6.90875477931522
11336,24,187,82,1900000.0,1593561600000000000,7.601402334583733
11337,24,185,77,1400000.0,1598832000000000000,7.601402334583733
11338,28,182,76,934000.0,1595376000000000000,7.601402334583733
11339,22,176,70,2100000.0,1561939200000000000,6.90875477931522
11340,22,189,84,2300000.0,1625097600000000000,7.601402334583733
11341,24,171,67,2100000.0,1580428800000000000,6.2166061010848646
11342,26,170,72,1400000.0,1599177600000000000,8.006700845440367
11343,27,189,82,1300000.0,1626220800000000000,6.2166061010848646
11344,20,183,80,2100000.0,1625097600000000000,8.006700845440367
11345,20,180,70,2900000.0,1623283200000000000,8.294299608857235
11346,25,178,68,962000.0,1561939200000000000,7.601402334583733
11347,25,184,80,962000.0,1625097600000000000,7.601402334583733
11348,20,177,74,2100000.0,1625097600000000000,6.85751406254539
11349,24,175,70,1200000.0,1597104000000000000,6.90875477931522
11350,21,195,85,2900000.0,1624924800000000000,6.2166061010848646
11351,21,185,78,2100000.0,1625097600000000000,6.90875477931522
11352,18,172,68,4200000.0,1613260800000000000,6.2166061010848646
11353,20,184,78,2900000.0,1593561600000000000,8.294299608857235
11354,29,181,78,834000.0,1625097600000000000,7.601402334583733
11355,22,187,80,1900000.0,1601856000000000000,8.006700845440367
11356,18,188,78,2200000.0,1625097600000000000,6.803505257608338
11357,26,190,88,991000.0,1625097600000000000,8.006700845440367
11358,20,180,72,2400000.0,1625443200000000000,8.294299608857235
11359,26,185,81,1000000.0,1625097600000000000,8.294299608857235
11360,19,177,70,2800000.0,1625616000000000000,6.90875477931522
11361,25,174,74,1700000.0,1625875200000000000,6.2166061010848646
11362,18,177,71,3100000.0,1609459200000000000,6.90875477931522
11363,24,185,76,1400000.0,1625097600000000000,7.601402334583733
11364,23,170,70,1300000.0,1626307200000000000,8.006700845440367
11365,17,185,85,3300000.0,1593561600000000000,6.2166061010848646
11366,22,183,74,2600000.0,1578182400000000000,6.2166061010848646
11367,24,183,75,1300000.0,1626652800000000000,7.601402334583733
11368,21,170,66,2100000.0,1625097600000000000,8.006700845440367
11369,18,170,63,3000000.0,1625097600000000000,6.55250788703459
11370,20,187,77,2800000.0,1593475200000000000,6.90875477931522
11371,28,193,84,894000.0,1627344000000000000,7.601402334583733
11372,19,185,75,2700000.0,1627776000000000000,6.7464121285733745
11373,21,192,84,3000000.0,1593561600000000000,6.90875477931522
11374,18,175,70,3700000.0,1593561600000000000,8.006700845440367
11375,25,174,68,963000.0,1628208000000000000,8.006700845440367
11376,19,175,69,4000000.0,1625097600000000000,8.699681400989514
11377,25,184,75,1500000.0,1627689600000000000,8.987321812850125
11378,19,190,81,3200000.0,1583020800000000000,8.517393171418904
11379,21,185,74,2900000.0,1527811200000000000,8.294299608857235
11380,19,177,70,3500000.0,1593561600000000000,8.006700845440367
11381,22,180,75,2300000.0,1593561600000000000,7.601402334583733
11382,20,177,66,3500000.0,1622505600000000000,8.853808274977197
11383,18,180,75,3100000.0,1628985600000000000,6.90875477931522
11384,18,188,74,3800000.0,1628899200000000000,7.601402334583733
11385,20,186,71,2500000.0,1561939200000000000,7.601402334583733
11386,19,180,74,3200000.0,1593561600000000000,6.90875477931522
11387,19,177,68,3700000.0,1593561600000000000,8.294299608857235
11388,20,179,71,2100000.0,1561939200000000000,8.006700845440367
11389,19,184,75,3700000.0,1561939200000000000,8.006700845440367
11390,20,183,77,1900000.0,1630108800000000000,7.601402334583733
11391,21,187,80,3500000.0,1561939200000000000,8.517393171418904
11392,39,185,81,88000.0,1596672000000000000,6.90875477931522
11393,37,176,72,280000.0,1567036800000000000,6.90875477931522
11394,34,183,76,403000.0,1625097600000000000,7.601402334583733
11395,36,188,89,280000.0,1630368000000000000,7.601402334583733
11396,39,178,77,117000.0,1325376000000000000,7.601402334583733
11397,21,182,73,1100000.0,1631059200000000000,6.2166061010848646
11398,34,188,89,280000.0,1530403200000000000,7.601402334583733
11399,35,188,83,228000.0,1605830400000000000,6.90875477931522
11400,35,186,80,263000.0,1625788800000000000,7.601402334583733
11401,34,183,74,385000.0,1626912000000000000,7.601402334583733
11402,35,188,79,333000.0,1609804800000000000,7.601402334583733
11403,32,189,82,525000.0,1625097600000000000,8.006700845440367
11404,32,175,73,700000.0,1579824000000000000,8.006700845440367
11405,32,188,90,420000.0,1467331200000000000,7.601402334583733
11406,33,185,71,388000.0,1482192000000000000,6.7464121285733745
11407,35,188,80,310000.0,1617840000000000000,7.601402334583733
11408,33,170,65,288000.0,1177977600000000000,7.601402334583733
11409,32,184,80,504000.0,1607644800000000000,6.478509642208569
11410,33,192,84,248000.0,1607040000000000000,7.601402334583733
11411,33,188,78,248000.0,1325376000000000000,7.601402334583733
11412,34,183,70,140000.0,1435622400000000000,7.601402334583733
11413,34,190,90,140000.0,1605225600000000000,6.90875477931522
11414,38,173,65,237000.0,1295913600000000000,6.2166061010848646
11415,31,176,67,700000.0,1631232000000000000,8.294299608857235
11416,33,168,64,438000.0,1530403200000000000,6.90875477931522
11417,31,177,72,500000.0,1610064000000000000,6.90875477931522
11418,30,190,85,534000.0,1625097600000000000,6.90875477931522
11419,31,184,78,569000.0,1530662400000000000,7.601402334583733
11420,31,188,87,700000.0,1579824000000000000,7.601402334583733
11421,29,188,82,500000.0,1626998400000000000,6.90875477931522
11422,32,175,60,656000.0,1516060800000000000,7.601402334583733
11423,31,188,82,569000.0,1598313600000000000,8.006700845440367
11424,38,193,88,78000.0,1453161600000000000,7.601402334583733
11425,31,191,86,600000.0,1593043200000000000,7.601402334583733
11426,29,183,83,500000.0,1200009600000000000,6.621405651764134
11427,30,193,76,700000.0,1610409600000000000,8.294299608857235
11428,30,177,75,641000.0,1626307200000000000,7.601402334583733
11429,31,196,91,338000.0,1626480000000000000,6.90875477931522
11430,29,186,87,594000.0,1591747200000000000,6.90875477931522
11431,32,180,75,469000.0,1483228800000000000,6.90875477931522
11432,32,196,87,700000.0,1626652800000000000,7.601402334583733
11433,30,178,68,788000.0,1548892800000000000,7.601402334583733
11434,31,172,72,438000.0,1564185600000000000,6.90875477931522
11435,30,176,66,831000.0,1611014400000000000,7.601402334583733
11436,31,189,80,473000.0,1626220800000000000,6.90875477931522
11437,29,185,76,831000.0,1596240000000000000,8.517393171418904
11438,30,188,89,788000.0,1625097600000000000,8.294299608857235
11439,30,168,64,788000.0,1498867200000000000,8.006700845440367
11440,33,194,86,311000.0,1535932800000000000,6.90875477931522
11441,28,201,102,530000.0,1546992000000000000,6.90875477931522
11442,30,188,82,580000.0,1625788800000000000,8.294299608857235
11443,35,175,70,238000.0,1624924800000000000,6.85751406254539
11444,36,184,82,63000.0,1578268800000000000,6.478509642208569
11445,35,196,86,85000.0,1485993600000000000,8.294299608857235
11446,35,175,71,238000.0,1610323200000000000,6.90875477931522
11447,31,187,83,500000.0,1625529600000000000,7.601402334583733
11448,29,183,76,831000.0,1613174400000000000,7.601402334583733
11449,29,188,79,700000.0,1561939200000000000,8.006700845440367
11450,32,190,83,656000.0,1627516800000000000,7.601402334583733
11451,28,176,78,531000.0,1630368000000000000,6.90875477931522
11452,30,178,74,914000.0,1570406400000000000,6.2166061010848646
11453,31,185,84,569000.0,1528070400000000000,6.90875477931522
11454,29,173,70,580000.0,1625097600000000000,7.601402334583733
11455,36,193,80,158000.0,1530403200000000000,7.601402334583733
11456,33,177,72,338000.0,1561939200000000000,6.90875477931522
11457,29,180,77,831000.0,1593561600000000000,8.517393171418904
11458,31,187,85,338000.0,1630886400000000000,6.2166061010848646
11459,29,180,76,744000.0,1625097600000000000,7.601402334583733
11460,29,191,79,700000.0,1625097600000000000,7.601402334583733
11461,30,178,77,831000.0,1562544000000000000,8.006700845440367
11462,30,188,90,689000.0,1625097600000000000,7.601402334583733
11463,34,181,73,387000.0,1610582400000000000,6.2166061010848646
11464,29,195,90,500000.0,1617148800000000000,6.90875477931522
11465,31,176,73,580000.0,1548892800000000000,6.478509642208569
11466,30,183,82,689000.0,1626652800000000000,6.90875477931522
11467,31,190,76,569000.0,1625097600000000000,8.006700845440367
11468,29,180,73,831000.0,1500768000000000000,8.294299608857235
11469,30,177,73,500000.0,1518652800000000000,6.90875477931522
11470,31,190,80,439000.0,1611532800000000000,6.85751406254539
11471,30,178,78,620000.0,1561939200000000000,6.7464121285733745
11472,35,187,73,250000.0,1376006400000000000,7.601402334583733
11473,32,179,71,439000.0,1597363200000000000,7.601402334583733
11474,29,177,73,689000.0,1561939200000000000,6.55250788703459
11475,29,191,90,580000.0,1561939200000000000,6.90875477931522
11476,28,173,75,831000.0,1499299200000000000,6.90875477931522
11477,31,183,72,338000.0,1561939200000000000,6.90875477931522
11478,31,181,68,540000.0,1611532800000000000,6.90875477931522
11479,31,181,76,600000.0,1627603200000000000,8.006700845440367
11480,31,181,74,540000.0,1626048000000000000,6.2166061010848646
11481,27,197,84,729000.0,1514764800000000000,6.90875477931522
11482,29,185,78,700000.0,1596326400000000000,8.006700845440367
11483,27,185,73,875000.0,1625097600000000000,7.601402334583733
11484,29,189,93,700000.0,1623715200000000000,7.601402334583733
11485,30,181,79,689000.0,1596153600000000000,6.478509642208569
11486,30,170,65,831000.0,1610668800000000000,7.601402334583733
11487,31,190,80,504000.0,1483228800000000000,8.006700845440367
11488,28,183,78,867000.0,1611964800000000000,8.006700845440367
11489,30,177,71,659000.0,1627776000000000000,7.601402334583733
11490,31,175,77,613000.0,1599782400000000000,8.294299608857235
11491,27,183,73,663000.0,1600300800000000000,6.90875477931522
11492,28,171,63,784000.0,1593561600000000000,8.006700845440367
11493,29,173,66,736000.0,1625097600000000000,6.90875477931522
11494,34,188,80,315000.0,1530489600000000000,8.006700845440367
11495,30,193,86,500000.0,1420761600000000000,6.7464121285733745
11496,29,171,67,574000.0,1612137600000000000,7.601402334583733
11497,28,178,67,875000.0,1567036800000000000,7.601402334583733
11498,28,167,74,744000.0,1567555200000000000,8.294299608857235
11499,30,194,85,500000.0,1391990400000000000,6.90875477931522
11500,33,178,76,375000.0,1577923200000000000,6.90875477931522
11501,30,190,84,569000.0,1625097600000000000,7.601402334583733
11502,28,190,85,625000.0,1608163200000000000,7.601402334583733
11503,30,180,75,616000.0,1579564800000000000,7.601402334583733
11504,27,173,72,1000000.0,1601596800000000000,8.517393171418904
11505,30,186,76,574000.0,1611878400000000000,6.90875477931522
11506,27,178,75,919000.0,1599436800000000000,8.006700845440367
11507,27,173,74,709000.0,1579564800000000000,8.006700845440367
11508,29,194,78,580000.0,1596412800000000000,6.478509642208569
11509,28,175,78,744000.0,1498867200000000000,8.006700845440367
11510,30,190,84,464000.0,1578182400000000000,6.90875477931522
11511,28,179,73,744000.0,1596672000000000000,8.006700845440367
11512,28,185,70,867000.0,1629849600000000000,7.601402334583733
11513,29,186,76,684000.0,1563148800000000000,6.90875477931522
11514,27,180,82,831000.0,1564531200000000000,7.601402334583733
11515,27,180,71,998000.0,1565222400000000000,8.987321812850125
11516,27,175,74,875000.0,1629936000000000000,7.601402334583733
11517,28,180,76,574000.0,1627257600000000000,6.2166061010848646
11518,27,179,70,675000.0,1628208000000000000,6.90875477931522
11519,28,188,86,744000.0,1625097600000000000,7.601402334583733
11520,28,186,74,1100000.0,1627862400000000000,6.2166061010848646
11521,32,191,83,525000.0,1627516800000000000,7.601402334583733
11522,26,173,67,1200000.0,1598227200000000000,6.2166061010848646
11523,29,185,75,500000.0,1612310400000000000,6.90875477931522
11524,28,175,65,594000.0,1521072000000000000,6.90875477931522
11525,27,182,70,625000.0,1591747200000000000,6.90875477931522
11526,28,183,78,725000.0,1625097600000000000,7.601402334583733
11527,30,183,76,594000.0,1547251200000000000,6.90875477931522
11528,26,183,80,958000.0,1625702400000000000,8.006700845440367
11529,31,185,84,406000.0,1610496000000000000,6.90875477931522
11530,31,184,77,540000.0,1597104000000000000,7.601402334583733
11531,28,190,84,675000.0,1626652800000000000,8.006700845440367
11532,29,180,79,723000.0,1566000000000000000,8.853808274977197
11533,27,170,63,625000.0,1547769600000000000,6.90875477931522
11534,29,182,70,594000.0,1610064000000000000,6.90875477931522
11535,32,187,80,439000.0,1625443200000000000,7.601402334583733
11536,27,178,77,913000.0,1625097600000000000,8.006700845440367
11537,27,178,71,875000.0,1561939200000000000,7.601402334583733
11538,28,193,82,497000.0,1534291200000000000,7.601402334583733
11539,32,184,83,806000.0,1612915200000000000,6.2166061010848646
11540,27,177,62,1000000.0,1562284800000000000,8.006700845440367
11541,30,193,88,540000.0,1597881600000000000,6.85751406254539
11542,27,186,91,913000.0,1598486400000000000,7.601402334583733
11543,27,175,62,813000.0,1519084800000000000,6.7464121285733745
11544,31,171,64,536000.0,1249084800000000000,8.699681400989514
11545,32,173,75,506000.0,1598832000000000000,6.2166061010848646
11546,27,180,78,976000.0,1595548800000000000,8.006700845440367
11547,27,181,77,594000.0,1578700800000000000,7.601402334583733
11548,27,191,76,913000.0,1626825600000000000,7.601402334583733
11549,26,174,69,1000000.0,1631232000000000000,7.601402334583733
11550,28,185,76,508000.0,1341100800000000000,8.006700845440367
11551,26,177,72,949000.0,1625097600000000000,7.601402334583733
11552,26,175,61,762000.0,1614556800000000000,6.90875477931522
11553,30,175,68,660000.0,1601683200000000000,8.006700845440367
11554,28,180,73,641000.0,1625097600000000000,7.601402334583733
11555,28,181,73,723000.0,1629158400000000000,8.006700845440367
11556,25,190,91,596000.0,1597276800000000000,7.601402334583733
11557,29,180,70,540000.0,1597881600000000000,6.85751406254539
11558,28,181,76,825000.0,1579996800000000000,8.853808274977197
11559,28,187,80,531000.0,1578096000000000000,7.601402334583733
11560,24,174,71,855000.0,1580515200000000000,7.601402334583733
11561,27,176,70,725000.0,1467331200000000000,8.006700845440367
11562,29,187,79,641000.0,1561939200000000000,6.90875477931522
11563,29,190,84,580000.0,1593561600000000000,6.90875477931522
11564,27,178,68,775000.0,1578441600000000000,6.803505257608338
11565,24,170,74,1300000.0,1612137600000000000,8.294299608857235
11566,31,186,81,438000.0,1625097600000000000,7.601402334583733
11567,28,183,74,625000.0,1610409600000000000,6.90875477931522
11568,28,184,75,531000.0,1626220800000000000,7.601402334583733
11569,25,186,76,663000.0,1625097600000000000,6.90875477931522
11570,26,181,80,821000.0,1533340800000000000,7.601402334583733
11571,25,182,71,1200000.0,1625097600000000000,7.601402334583733
11572,25,183,80,1200000.0,1561939200000000000,7.601402334583733
11573,29,185,83,500000.0,1617148800000000000,7.601402334583733
11574,28,186,75,701000.0,1600992000000000000,8.006700845440367
11575,26,175,70,992000.0,1602201600000000000,8.517393171418904
11576,29,180,72,531000.0,1625097600000000000,6.90875477931522
11577,25,188,74,1000000.0,1625097600000000000,8.006700845440367
11578,31,185,78,313000.0,1325376000000000000,6.85751406254539
11579,30,199,93,594000.0,1613433600000000000,6.90875477931522
11580,26,175,65,1000000.0,1625097600000000000,8.006700845440367
11581,41,192,91,63000.0,1613952000000000000,6.2166061010848646
11582,30,185,81,744000.0,1580428800000000000,7.601402334583733
11583,25,169,68,828000.0,1552608000000000000,6.90875477931522
11584,26,178,72,1000000.0,1630368000000000000,8.294299608857235
11585,26,180,83,831000.0,1504224000000000000,7.601402334583733
11586,26,192,82,696000.0,1529020800000000000,8.006700845440367
11587,27,185,75,677000.0,1597708800000000000,6.85751406254539
11588,27,179,71,875000.0,1591660800000000000,7.601402334583733
11589,27,180,78,677000.0,1614211200000000000,6.68586094706836
11590,27,176,64,1000000.0,1598918400000000000,8.006700845440367
11591,28,180,81,641000.0,1578355200000000000,6.803505257608338
11592,39,185,85,75000.0,1597622400000000000,6.90875477931522
11593,25,174,65,1100000.0,1596412800000000000,7.601402334583733
11594,25,171,67,831000.0,1561334400000000000,8.006700845440367
11595,32,189,80,439000.0,1596153600000000000,7.601402334583733
11596,30,183,85,641000.0,1624233600000000000,8.006700845440367
11597,28,195,88,531000.0,1625097600000000000,7.601402334583733
11598,26,181,70,1100000.0,1370044800000000000,9.105090961257085
11599,27,193,72,867000.0,1625097600000000000,7.601402334583733
11600,25,180,76,1000000.0,1593561600000000000,7.601402334583733
11601,26,178,76,1000000.0,1625875200000000000,8.006700845440367
11602,28,178,72,689000.0,1561939200000000000,6.90875477931522
11603,26,189,86,958000.0,1628208000000000000,7.601402334583733
11604,27,178,81,763000.0,1550016000000000000,7.601402334583733
11605,31,175,68,500000.0,1546646400000000000,6.90875477931522
11606,24,180,70,1300000.0,1615161600000000000,7.601402334583733
11607,26,180,77,1100000.0,1625097600000000000,8.006700845440367
11608,25,185,85,953000.0,1626912000000000000,7.601402334583733
11609,27,182,75,831000.0,1625097600000000000,8.294299608857235
11610,27,189,85,784000.0,1625788800000000000,7.601402334583733
11611,27,203,94,763000.0,1611273600000000000,7.601402334583733
11612,27,179,70,913000.0,1625097600000000000,7.601402334583733
11613,26,178,70,958000.0,1529971200000000000,7.601402334583733
11614,28,183,70,1100000.0,1609459200000000000,6.2166061010848646
11615,33,176,70,324000.0,1579910400000000000,7.601402334583733
11616,39,181,79,108000.0,1546300800000000000,6.2166061010848646
11617,28,174,70,1000000.0,1611187200000000000,6.2166061010848646
11618,26,172,70,748000.0,1548892800000000000,6.85751406254539
11619,25,191,74,1000000.0,1561939200000000000,7.601402334583733
11620,28,179,75,867000.0,1627603200000000000,7.601402334583733
11621,28,173,72,689000.0,1579564800000000000,8.006700845440367
11622,29,196,92,831000.0,1596758400000000000,7.601402334583733
11623,25,186,85,801000.0,1598054400000000000,7.601402334583733
11624,25,189,81,748000.0,1626048000000000000,6.90875477931522
11625,24,173,66,1300000.0,1580342400000000000,7.601402334583733
11626,27,189,75,839000.0,1535673600000000000,8.294299608857235
11627,26,184,70,748000.0,1562112000000000000,7.601402334583733
11628,24,186,78,1400000.0,1505260800000000000,8.006700845440367
11629,29,190,86,831000.0,1627257600000000000,8.294299608857235
11630,29,171,63,784000.0,1562889600000000000,8.294299608857235
11631,28,182,80,825000.0,1589500800000000000,8.294299608857235
11632,31,179,74,580000.0,1625184000000000000,8.006700845440367
11633,32,175,74,406000.0,1451606400000000000,6.90875477931522
11634,28,183,80,594000.0,1614038400000000000,6.90875477931522
11635,31,185,80,700000.0,1628208000000000000,8.006700845440367
11636,26,180,76,975000.0,1561939200000000000,6.85751406254539
11637,27,175,72,784000.0,1625529600000000000,8.006700845440367
11638,25,171,68,962000.0,1597881600000000000,7.601402334583733
11639,28,178,66,760000.0,1549670400000000000,8.517393171418904
11640,28,170,67,594000.0,1610064000000000000,7.601402334583733
11641,29,177,72,531000.0,1550707200000000000,6.90875477931522
11642,28,190,80,609000.0,1388534400000000000,8.006700845440367
11643,25,182,71,894000.0,1546905600000000000,6.90875477931522
11644,30,180,77,620000.0,1517529600000000000,8.006700845440367
11645,25,191,75,1200000.0,1596758400000000000,8.294299608857235
11646,29,184,79,596000.0,1578009600000000000,7.601402334583733
11647,25,180,75,1200000.0,1626652800000000000,8.006700845440367
11648,26,188,87,729000.0,1388534400000000000,6.85751406254539
11649,24,188,76,1300000.0,1600905600000000000,7.601402334583733
11650,29,185,78,700000.0,1625097600000000000,7.601402334583733
11651,27,195,92,934000.0,1600819200000000000,8.006700845440367
11652,25,188,79,958000.0,1625097600000000000,8.006700845440367
11653,23,180,70,828000.0,1550016000000000000,6.85751406254539
11654,23,174,62,926000.0,1392249600000000000,7.601402334583733
11655,25,178,73,991000.0,1562371200000000000,6.2166061010848646
11656,25,183,72,1100000.0,1559606400000000000,7.601402334583733
11657,29,180,80,831000.0,1528070400000000000,7.601402334583733
11658,28,186,80,641000.0,1623196800000000000,6.55250788703459
11659,32,182,75,806000.0,1547510400000000000,6.2166061010848646
11660,29,173,70,831000.0,1625097600000000000,8.006700845440367
11661,30,174,69,659000.0,1456358400000000000,8.006700845440367
11662,26,182,77,776000.0,1530403200000000000,6.90875477931522
11663,28,182,83,574000.0,1533686400000000000,7.601402334583733
11664,26,178,74,762000.0,1404172800000000000,8.006700845440367
11665,25,192,83,894000.0,1613260800000000000,7.601402334583733
11666,26,193,83,839000.0,1625097600000000000,6.55250788703459
11667,25,185,75,906000.0,1372636800000000000,8.006700845440367
11668,26,189,74,801000.0,1594771200000000000,6.90875477931522
11669,25,173,73,795000.0,1532304000000000000,6.90875477931522
11670,25,192,78,953000.0,1599696000000000000,6.90875477931522
11671,28,181,75,775000.0,1379635200000000000,8.699681400989514
11672,25,189,85,784000.0,1597190400000000000,6.90875477931522
11673,24,175,73,1500000.0,1603670400000000000,6.803505257608338
11674,26,183,82,877000.0,1609804800000000000,6.90875477931522
11675,24,188,76,1000000.0,1498867200000000000,6.90875477931522
11676,25,185,70,762000.0,1553817600000000000,6.90875477931522
11677,24,175,64,1500000.0,1579305600000000000,8.294299608857235
11678,25,178,72,1200000.0,1626393600000000000,7.601402334583733
11679,24,180,74,1200000.0,1594425600000000000,8.006700845440367
11680,24,176,74,828000.0,1548374400000000000,6.90875477931522
11681,23,184,74,1800000.0,1611964800000000000,7.601402334583733
11682,27,177,70,863000.0,1601337600000000000,8.294299608857235
11683,24,183,76,1100000.0,1600128000000000000,7.601402334583733
11684,25,176,70,819000.0,1596240000000000000,6.90875477931522
11685,26,188,77,675000.0,1626134400000000000,8.006700845440367
11686,24,187,77,1500000.0,1626566400000000000,6.90875477931522
11687,38,172,73,160000.0,1500508800000000000,7.601402334583733
11688,22,180,65,1400000.0,1595808000000000000,7.601402334583733
11689,26,183,75,975000.0,1415664000000000000,6.68586094706836
11690,26,187,75,828000.0,1613692800000000000,6.90875477931522
11691,24,185,73,1200000.0,1625097600000000000,8.006700845440367
11692,24,189,80,1500000.0,1630454400000000000,8.006700845440367
11693,25,182,66,1300000.0,1625443200000000000,6.90875477931522
11694,23,180,77,861000.0,1501804800000000000,6.85751406254539
11695,30,179,73,594000.0,1610928000000000000,7.601402334583733
11696,23,170,69,2100000.0,1435708800000000000,7.601402334583733
11697,23,180,74,1500000.0,1611014400000000000,8.294299608857235
11698,28,174,74,553000.0,1532995200000000000,7.601402334583733
11699,25,167,67,1000000.0,1594425600000000000,7.601402334583733
11700,22,180,69,1200000.0,1424476800000000000,8.006700845440367
11701,24,177,75,1600000.0,1467331200000000000,7.601402334583733
11702,25,190,80,1000000.0,1625097600000000000,8.294299608857235
11703,26,181,80,828000.0,1425340800000000000,6.90875477931522
11704,23,191,77,1400000.0,1560816000000000000,8.006700845440367
11705,24,190,77,1200000.0,1596412800000000000,8.006700845440367
11706,27,179,75,641000.0,1546300800000000000,6.68586094706836
11707,29,175,70,638000.0,1613347200000000000,7.601402334583733
11708,25,186,82,979000.0,1428278400000000000,6.90875477931522
11709,25,179,75,795000.0,1533945600000000000,6.90875477931522
11710,29,185,81,594000.0,1578960000000000000,6.90875477931522
11711,25,180,76,1200000.0,1608508800000000000,8.006700845440367
11712,24,178,71,861000.0,1578528000000000000,6.90875477931522
11713,25,196,84,801000.0,1530403200000000000,6.90875477931522
11714,23,182,73,1300000.0,1599177600000000000,7.601402334583733
11715,24,186,82,877000.0,1625097600000000000,6.55250788703459
11716,25,178,75,1700000.0,1599696000000000000,8.853808274977197
11717,27,184,74,663000.0,1603843200000000000,6.90875477931522
11718,30,187,78,641000.0,1627257600000000000,7.601402334583733
11719,24,188,79,1200000.0,1517356800000000000,6.90875477931522
11720,24,184,74,991000.0,1596585600000000000,8.006700845440367
11721,22,172,67,2000000.0,1591747200000000000,6.90875477931522
11722,24,180,70,1200000.0,1596412800000000000,8.006700845440367
11723,31,178,73,439000.0,1611100800000000000,6.90875477931522
11724,27,182,80,1100000.0,1608508800000000000,6.2166061010848646
11725,31,175,66,473000.0,1625097600000000000,7.601402334583733
11726,28,185,77,701000.0,1599696000000000000,8.006700845440367
11727,26,194,84,877000.0,1623974400000000000,8.006700845440367
11728,22,183,73,1800000.0,1502755200000000000,6.90875477931522
11729,26,186,85,891000.0,1628726400000000000,7.601402334583733
11730,25,180,75,760000.0,1625702400000000000,8.006700845440367
11731,29,181,74,903000.0,1625702400000000000,8.699681400989514
11732,29,182,65,784000.0,1564617600000000000,8.517393171418904
11733,24,190,82,1000000.0,1597363200000000000,8.006700845440367
11734,26,197,82,986000.0,1435708800000000000,8.987321812850125
11735,25,185,79,1100000.0,1612137600000000000,9.210440366976517
11736,23,170,75,1900000.0,1629417600000000000,7.601402334583733
11737,24,182,83,1500000.0,1629936000000000000,7.601402334583733
11738,23,193,68,1400000.0,1593129600000000000,6.90875477931522
11739,24,195,90,1000000.0,1494201600000000000,6.90875477931522
11740,29,191,80,641000.0,1498867200000000000,8.294299608857235
11741,25,188,80,891000.0,1625443200000000000,7.601402334583733
11742,23,175,70,795000.0,1548892800000000000,6.85751406254539
11743,25,183,67,1200000.0,1630368000000000000,7.601402334583733
11744,26,183,80,1100000.0,1595808000000000000,8.517393171418904
11745,23,174,73,961000.0,1580428800000000000,7.601402334583733
11746,22,175,65,1200000.0,1631145600000000000,6.90875477931522
11747,22,184,75,2000000.0,1597968000000000000,7.601402334583733
11748,28,185,87,629000.0,1596153600000000000,6.90875477931522
11749,23,175,77,961000.0,1628899200000000000,7.601402334583733
11750,23,185,81,1500000.0,1578873600000000000,6.90875477931522
11751,23,187,80,1200000.0,1605052800000000000,6.90875477931522
11752,25,185,79,1000000.0,1631664000000000000,6.311734809152915
11753,27,179,70,853000.0,1617062400000000000,8.294299608857235
11754,27,183,77,813000.0,1551052800000000000,7.601402334583733
11755,27,178,77,689000.0,1574380800000000000,7.601402334583733
11756,33,183,76,248000.0,1595462400000000000,7.601402334583733
11757,27,191,88,686000.0,1609459200000000000,6.90875477931522
11758,28,186,81,629000.0,1578441600000000000,6.803505257608338
11759,30,183,78,500000.0,1579132800000000000,6.90875477931522
11760,22,162,60,894000.0,1603152000000000000,6.803505257608338
11761,32,186,90,300000.0,1610150400000000000,6.90875477931522
11762,34,169,67,288000.0,1626480000000000000,6.90875477931522
11763,22,186,70,1600000.0,1610064000000000000,6.90875477931522
11764,34,188,80,100000.0,1610150400000000000,6.7464121285733745
11765,38,188,85,63000.0,1388880000000000000,6.90875477931522
11766,24,174,67,961000.0,1612137600000000000,6.90875477931522
11767,31,180,76,406000.0,1514764800000000000,6.90875477931522
11768,24,185,71,1200000.0,1600992000000000000,7.601402334583733
11769,24,187,77,1200000.0,1612137600000000000,6.478509642208569
11770,31,176,73,520000.0,1610150400000000000,7.601402334583733
11771,24,174,66,961000.0,1420070400000000000,6.90875477931522
11772,23,185,80,894000.0,1612137600000000000,6.90875477931522
11773,25,162,62,894000.0,1610150400000000000,6.90875477931522
11774,31,170,70,438000.0,1546646400000000000,7.601402334583733
11775,32,179,72,390000.0,1584921600000000000,7.601402334583733
11776,23,171,68,963000.0,1454284800000000000,7.601402334583733
11777,22,183,78,1200000.0,1595030400000000000,7.601402334583733
11778,24,183,71,1300000.0,1596585600000000000,8.006700845440367
11779,24,174,67,861000.0,1580515200000000000,7.601402334583733
11780,31,182,77,620000.0,1519603200000000000,8.006700845440367
11781,28,175,71,531000.0,1451606400000000000,6.90875477931522
11782,23,185,72,1600000.0,1576108800000000000,6.621405651764134
11783,33,187,77,288000.0,1451606400000000000,6.90875477931522
11784,23,180,66,1400000.0,1611273600000000000,6.2166061010848646
11785,25,175,76,1400000.0,1610064000000000000,6.2166061010848646
11786,28,185,73,914000.0,1617494400000000000,6.2166061010848646
11787,29,177,73,659000.0,1618790400000000000,7.601402334583733
11788,29,180,67,641000.0,1626048000000000000,7.601402334583733
11789,25,183,85,1100000.0,1612224000000000000,8.006700845440367
11790,23,183,80,1300000.0,1498435200000000000,6.398594934535208
11791,21,180,70,2100000.0,1461974400000000000,7.601402334583733
11792,25,190,80,729000.0,1550188800000000000,6.621405651764134
11793,24,182,80,1100000.0,1630368000000000000,7.601402334583733
11794,25,178,76,1100000.0,1530403200000000000,6.90875477931522
11795,23,189,80,1900000.0,1435708800000000000,8.699681400989514
11796,25,180,74,1500000.0,1600560000000000000,8.006700845440367
11797,32,168,69,619000.0,1563753600000000000,8.294299608857235
11798,22,170,71,2400000.0,1595980800000000000,8.294299608857235
11799,24,191,75,1000000.0,1593561600000000000,6.90875477931522
11800,22,183,75,2300000.0,1626307200000000000,8.006700845440367
11801,25,177,72,1100000.0,1630108800000000000,7.601402334583733
11802,23,190,74,894000.0,1465776000000000000,8.006700845440367
11803,23,182,66,1200000.0,1579219200000000000,7.601402334583733
11804,22,185,80,2000000.0,1627862400000000000,7.601402334583733
11805,24,180,76,1100000.0,1625097600000000000,6.90875477931522
11806,23,180,65,1800000.0,1612137600000000000,7.601402334583733
11807,22,180,75,1600000.0,1601856000000000000,6.90875477931522
11808,23,182,70,1200000.0,1561939200000000000,8.006700845440367
11809,21,184,81,1400000.0,1598400000000000000,6.90875477931522
11810,24,180,74,961000.0,1617062400000000000,6.803505257608338
11811,25,177,63,949000.0,1630368000000000000,8.294299608857235
11812,24,187,80,1200000.0,1601424000000000000,8.294299608857235
11813,31,168,68,578000.0,1562371200000000000,8.294299608857235
11814,27,175,75,750000.0,1549929600000000000,7.601402334583733
11815,21,178,71,1400000.0,1594166400000000000,8.006700845440367
11816,26,184,78,784000.0,1626652800000000000,7.601402334583733
11817,23,185,73,1600000.0,1609200000000000000,6.398594934535208
11818,23,178,75,1500000.0,1579046400000000000,8.006700845440367
11819,22,191,84,2000000.0,1610928000000000000,7.601402334583733
11820,22,175,74,2100000.0,1567468800000000000,8.294299608857235
11821,21,177,76,1700000.0,1597104000000000000,7.601402334583733
11822,23,187,81,1500000.0,1625097600000000000,7.601402334583733
11823,22,173,64,2100000.0,1435708800000000000,8.006700845440367
11824,26,196,85,1100000.0,1625616000000000000,8.294299608857235
11825,25,182,73,903000.0,1625702400000000000,8.006700845440367
11826,25,180,74,1000000.0,1625702400000000000,8.294299608857235
11827,23,178,69,1500000.0,1594080000000000000,8.006700845440367
11828,24,183,70,1200000.0,1625097600000000000,7.601402334583733
11829,26,185,69,1000000.0,1595894400000000000,6.90875477931522
11830,24,185,78,1100000.0,1530403200000000000,6.90875477931522
11831,25,195,78,748000.0,1603152000000000000,6.803505257608338
11832,21,179,80,1600000.0,1476489600000000000,6.85751406254539
11833,25,177,75,998000.0,1625097600000000000,7.601402334583733
11834,23,183,72,1600000.0,1629763200000000000,8.006700845440367
11835,26,188,83,1100000.0,1627257600000000000,7.601402334583733
11836,22,173,68,2500000.0,1630368000000000000,7.601402334583733
11837,22,184,76,1800000.0,1599609600000000000,8.006700845440367
11838,22,185,80,1900000.0,1560816000000000000,6.90875477931522
11839,22,184,74,1500000.0,1625097600000000000,6.90875477931522
11840,21,182,68,3000000.0,1580428800000000000,8.517393171418904
11841,25,178,77,1100000.0,1574121600000000000,7.601402334583733
11842,28,191,75,875000.0,1625097600000000000,8.517393171418904
11843,26,192,86,629000.0,1610150400000000000,6.7464121285733745
11844,27,177,68,729000.0,1564012800000000000,6.90875477931522
11845,23,178,70,2200000.0,1629244800000000000,7.601402334583733
11846,22,176,70,2100000.0,1565222400000000000,8.853808274977197
11847,22,177,82,1600000.0,1598918400000000000,6.90875477931522
11848,27,180,70,1100000.0,1613692800000000000,6.2166061010848646
11849,35,186,80,65000.0,1578096000000000000,6.90875477931522
11850,21,180,70,2500000.0,1599696000000000000,8.006700845440367
11851,24,180,82,1700000.0,1609459200000000000,6.90875477931522
11852,22,180,78,1900000.0,1625184000000000000,8.006700845440367
11853,23,186,78,1600000.0,1577836800000000000,6.478509642208569
11854,24,172,70,1200000.0,1624924800000000000,8.006700845440367
11855,23,175,70,2600000.0,1617580800000000000,6.2166061010848646
11856,23,193,85,1600000.0,1451606400000000000,7.601402334583733
11857,32,183,75,504000.0,1617321600000000000,8.006700845440367
11858,24,180,72,1100000.0,1561939200000000000,8.006700845440367
11859,21,178,68,2100000.0,1485475200000000000,6.90875477931522
11860,22,180,74,2100000.0,1625184000000000000,7.601402334583733
11861,21,183,64,2300000.0,1479686400000000000,9.305741456739435
11862,27,184,75,625000.0,1547683200000000000,6.90875477931522
11863,31,186,83,500000.0,1517443200000000000,6.90875477931522
11864,23,182,75,928000.0,1601596800000000000,6.621405651764134
11865,22,183,78,1800000.0,1625097600000000000,7.601402334583733
11866,30,172,69,689000.0,1610150400000000000,6.90875477931522
11867,24,184,75,1900000.0,1594339200000000000,6.90875477931522
11868,27,184,80,761000.0,1567036800000000000,6.90875477931522
11869,29,190,89,609000.0,1580256000000000000,7.601402334583733
11870,23,179,70,1600000.0,1627603200000000000,7.601402334583733
11871,21,187,72,1900000.0,1626134400000000000,8.853808274977197
11872,20,182,71,2900000.0,1494547200000000000,6.90875477931522
11873,23,176,70,2000000.0,1467244800000000000,6.90875477931522
11874,21,172,68,1700000.0,1514764800000000000,6.90875477931522
11875,24,187,77,1100000.0,1625097600000000000,6.311734809152915
11876,24,175,70,1300000.0,1625097600000000000,8.006700845440367
11877,22,174,65,1900000.0,1498867200000000000,6.90875477931522
11878,24,191,79,1000000.0,1514764800000000000,6.90875477931522
11879,27,182,73,813000.0,1612051200000000000,7.601402334583733
11880,22,190,83,1600000.0,1630454400000000000,7.601402334583733
11881,22,190,77,1700000.0,1498867200000000000,7.601402334583733
11882,27,192,84,724000.0,1561939200000000000,6.90875477931522
11883,24,180,74,1800000.0,1630713600000000000,7.601402334583733
11884,26,183,79,761000.0,1548115200000000000,6.478509642208569
11885,23,189,74,1500000.0,1599696000000000000,7.601402334583733
11886,23,194,88,1800000.0,1629590400000000000,7.601402334583733
11887,23,177,71,1800000.0,1625097600000000000,6.90875477931522
11888,26,176,64,1200000.0,1471305600000000000,8.006700845440367
11889,24,175,70,928000.0,1610150400000000000,7.601402334583733
11890,27,192,86,713000.0,1625097600000000000,7.601402334583733
11891,23,191,83,1800000.0,1609545600000000000,6.90875477931522
11892,27,197,85,625000.0,1601856000000000000,8.006700845440367
11893,24,187,80,1100000.0,1499472000000000000,7.601402334583733
11894,23,186,83,1700000.0,1623801600000000000,6.803505257608338
11895,27,189,82,763000.0,1629936000000000000,6.398594934535208
11896,24,190,83,784000.0,1491264000000000000,7.601402334583733
11897,23,183,78,1500000.0,1629849600000000000,7.601402334583733
11898,22,191,85,1200000.0,1594771200000000000,7.601402334583733
11899,23,178,65,1200000.0,1498867200000000000,6.90875477931522
11900,23,170,67,2100000.0,1498867200000000000,8.006700845440367
11901,22,174,67,2200000.0,1601683200000000000,8.006700845440367
11902,22,180,74,1500000.0,1610064000000000000,6.85751406254539
11903,21,184,82,1300000.0,1623888000000000000,7.601402334583733
11904,22,175,72,2000000.0,1625097600000000000,7.601402334583733
11905,23,185,75,1500000.0,1547078400000000000,7.601402334583733
11906,23,169,68,961000.0,1602201600000000000,7.601402334583733
11907,22,175,72,1800000.0,1625097600000000000,6.90875477931522
11908,23,191,79,1600000.0,1598572800000000000,7.601402334583733
11909,21,180,69,1400000.0,1496275200000000000,6.90875477931522
11910,23,187,80,2100000.0,1531094400000000000,7.601402334583733
11911,21,175,70,1600000.0,1562198400000000000,6.803505257608338
11912,24,166,67,2200000.0,1612656000000000000,6.2166061010848646
11913,24,175,73,1200000.0,1483228800000000000,7.601402334583733
11914,24,185,74,1500000.0,1594080000000000000,8.294299608857235
11915,26,174,63,992000.0,1626134400000000000,8.006700845440367
11916,21,175,63,2000000.0,1498867200000000000,7.601402334583733
11917,20,177,63,2600000.0,1498867200000000000,7.601402334583733
11918,28,183,79,629000.0,1627603200000000000,6.803505257608338
11919,22,190,75,1500000.0,1498608000000000000,6.90875477931522
11920,22,175,73,2000000.0,1498867200000000000,9.61587214452889
11921,20,195,82,2600000.0,1546300800000000000,8.006700845440367
11922,21,185,78,2100000.0,1626998400000000000,7.601402334583733
11923,25,172,67,1000000.0,1595548800000000000,6.90875477931522
11924,20,178,72,1800000.0,1610668800000000000,6.90875477931522
11925,21,191,75,2100000.0,1510876800000000000,7.601402334583733
11926,22,178,68,2000000.0,1625529600000000000,7.601402334583733
11927,23,175,69,1900000.0,1625097600000000000,8.006700845440367
11928,26,185,77,891000.0,1625097600000000000,7.601402334583733
11929,32,175,70,504000.0,1485216000000000000,8.006700845440367
11930,24,188,78,1800000.0,1468540800000000000,8.294299608857235
11931,23,177,80,2300000.0,1498867200000000000,8.294299608857235
11932,24,191,74,1800000.0,1564099200000000000,7.601402334583733
11933,21,184,77,1700000.0,1420070400000000000,7.601402334583733
11934,24,173,67,1200000.0,1617062400000000000,7.601402334583733
11935,21,192,86,1500000.0,1561939200000000000,7.601402334583733
11936,24,170,71,1400000.0,1610582400000000000,6.2166061010848646
11937,21,180,78,2100000.0,1514764800000000000,6.90875477931522
11938,26,191,91,953000.0,1626307200000000000,7.601402334583733
11939,21,182,69,1100000.0,1514764800000000000,6.90875477931522
11940,22,178,67,1600000.0,1627776000000000000,7.601402334583733
11941,26,187,75,762000.0,1548028800000000000,6.90875477931522
11942,25,185,85,997000.0,1547337600000000000,8.006700845440367
11943,21,170,64,1800000.0,1626739200000000000,7.601402334583733
11944,21,192,88,1600000.0,1515110400000000000,6.90875477931522
11945,23,179,81,1700000.0,1613088000000000000,6.90875477931522
11946,27,190,78,839000.0,1594771200000000000,6.90875477931522
11947,24,185,85,1100000.0,1595548800000000000,8.294299608857235
11948,26,178,72,1100000.0,1563753600000000000,8.987321812850125
11949,23,183,78,1400000.0,1625184000000000000,8.006700845440367
11950,25,178,70,1000000.0,1593907200000000000,8.006700845440367
11951,21,182,80,2300000.0,1625097600000000000,6.90875477931522
11952,21,190,78,1800000.0,1625097600000000000,6.311734809152915
11953,23,180,72,1500000.0,1610323200000000000,6.621405651764134
11954,23,185,76,1900000.0,1515456000000000000,8.699681400989514
11955,22,177,67,1100000.0,1610150400000000000,7.601402334583733
11956,25,175,71,953000.0,1609459200000000000,7.601402334583733
11957,24,175,66,1200000.0,1603238400000000000,7.601402334583733
11958,23,177,77,1200000.0,1626220800000000000,6.90875477931522
11959,25,175,73,828000.0,1624492800000000000,7.601402334583733
11960,21,189,81,2400000.0,1561939200000000000,8.294299608857235
11961,21,170,70,1600000.0,1594684800000000000,7.601402334583733
11962,20,191,78,2900000.0,1625097600000000000,8.517393171418904
11963,21,178,70,2300000.0,1609545600000000000,7.601402334583733
11964,22,182,71,1500000.0,1518307200000000000,7.601402334583733
11965,23,189,77,2100000.0,1498867200000000000,7.601402334583733
11966,20,185,75,1500000.0,1548892800000000000,6.90875477931522
11967,25,186,82,762000.0,1610150400000000000,6.90875477931522
11968,21,175,70,2000000.0,1530403200000000000,6.90875477931522
11969,25,171,72,1100000.0,1627603200000000000,6.90875477931522
11970,23,186,82,1900000.0,1435708800000000000,6.85751406254539
11971,21,178,75,1500000.0,1528243200000000000,6.90875477931522
11972,21,184,84,1500000.0,1498867200000000000,6.90875477931522
11973,21,174,70,2400000.0,1611100800000000000,8.517393171418904
11974,28,187,74,641000.0,1600732800000000000,6.90875477931522
11975,29,184,70,744000.0,1622160000000000000,6.90875477931522
11976,23,178,76,2600000.0,1618185600000000000,6.2166061010848646
11977,22,180,71,1600000.0,1530403200000000000,6.90875477931522
11978,21,180,69,1400000.0,1514764800000000000,7.601402334583733
11979,28,176,65,831000.0,1563494400000000000,7.601402334583733
11980,21,183,75,2000000.0,1597708800000000000,7.601402334583733
11981,23,195,87,1100000.0,1609632000000000000,8.006700845440367
11982,20,183,75,2900000.0,1565222400000000000,8.699681400989514
11983,23,189,74,891000.0,1612224000000000000,7.601402334583733
11984,26,177,63,1100000.0,1596499200000000000,7.601402334583733
11985,23,187,78,1800000.0,1530403200000000000,8.853808274977197
11986,24,177,69,1100000.0,1597104000000000000,7.601402334583733
11987,23,190,85,1100000.0,1625788800000000000,8.006700845440367
11988,20,175,70,1600000.0,1579219200000000000,6.55250788703459
11989,22,182,74,1200000.0,1625097600000000000,6.621405651764134
11990,20,175,71,1600000.0,1596412800000000000,7.601402334583733
11991,24,184,85,1700000.0,1532304000000000000,8.006700845440367
11992,24,172,65,1000000.0,1532131200000000000,6.2166061010848646
11993,23,173,67,891000.0,1532304000000000000,6.803505257608338
11994,20,177,69,1700000.0,1530403200000000000,8.006700845440367
11995,21,178,72,2000000.0,1517961600000000000,7.601402334583733
11996,22,180,75,1800000.0,1596240000000000000,7.601402334583733
11997,21,172,71,2700000.0,1574985600000000000,8.987321812850125
11998,27,170,65,839000.0,1561939200000000000,8.006700845440367
11999,26,184,78,762000.0,1614297600000000000,6.7464121285733745
12000,22,182,80,2000000.0,1517356800000000000,6.90875477931522
12001,21,174,66,1600000.0,1499731200000000000,6.90875477931522
12002,22,183,74,1500000.0,1628121600000000000,6.90875477931522
12003,22,188,80,1700000.0,1594771200000000000,6.478509642208569
12004,21,190,77,1700000.0,1630368000000000000,6.90875477931522
12005,30,178,74,594000.0,1610064000000000000,6.90875477931522
12006,22,193,93,1700000.0,1621555200000000000,7.601402334583733
12007,20,178,67,2400000.0,1625097600000000000,6.90875477931522
12008,23,180,72,1300000.0,1628553600000000000,6.7464121285733745
12009,25,167,66,915000.0,1626825600000000000,7.601402334583733
12010,23,177,78,1600000.0,1530403200000000000,6.90875477931522
12011,29,180,77,531000.0,1610150400000000000,6.90875477931522
12012,21,181,68,2100000.0,1467331200000000000,7.601402334583733
12013,20,170,66,1600000.0,1615075200000000000,6.311734809152915
12014,22,180,75,2300000.0,1597795200000000000,8.294299608857235
12015,19,170,67,2100000.0,1600819200000000000,7.601402334583733
12016,21,180,82,1700000.0,1537142400000000000,6.90875477931522
12017,26,187,85,1100000.0,1618358400000000000,6.2166061010848646
12018,26,187,70,1300000.0,1577836800000000000,6.2166061010848646
12019,20,176,77,2600000.0,1540598400000000000,7.601402334583733
12020,21,180,70,1600000.0,1536883200000000000,6.90875477931522
12021,21,185,72,1600000.0,1625097600000000000,7.601402334583733
12022,20,173,64,2300000.0,1498867200000000000,8.006700845440367
12023,20,178,72,2700000.0,1629417600000000000,7.601402334583733
12024,20,175,76,2400000.0,1541808000000000000,6.68586094706836
12025,22,179,72,1800000.0,1543536000000000000,8.006700845440367
12026,29,182,75,500000.0,1514764800000000000,6.90875477931522
12027,19,185,72,2200000.0,1542844800000000000,6.90875477931522
12028,18,167,59,2900000.0,1545609600000000000,8.294299608857235
12029,21,191,70,2100000.0,1612137600000000000,8.006700845440367
12030,33,183,83,200000.0,1546560000000000000,7.601402334583733
12031,23,180,70,1700000.0,1546300800000000000,9.105090961257085
12032,22,183,74,1800000.0,1601510400000000000,8.006700845440367
12033,21,191,80,2100000.0,1609804800000000000,8.699681400989514
12034,21,177,70,2100000.0,1630368000000000000,7.601402334583733
12035,28,188,77,531000.0,1615420800000000000,6.90875477931522
12036,25,180,75,1400000.0,1561939200000000000,8.006700845440367
12037,21,174,68,2900000.0,1628208000000000000,6.90875477931522
12038,22,168,66,1900000.0,1604188800000000000,8.006700845440367
12039,21,180,79,2000000.0,1548288000000000000,8.006700845440367
12040,22,175,70,1600000.0,1548460800000000000,7.601402334583733
12041,23,179,71,2500000.0,1625097600000000000,7.601402334583733
12042,34,196,91,108000.0,1561939200000000000,7.601402334583733
12043,19,175,65,2300000.0,1628035200000000000,7.601402334583733
12044,20,173,67,1800000.0,1548892800000000000,7.601402334583733
12045,26,184,77,756000.0,1610150400000000000,8.006700845440367
12046,20,163,62,2400000.0,1548288000000000000,6.90875477931522
12047,21,177,78,1600000.0,1550275200000000000,6.311734809152915
12048,23,187,75,1300000.0,1610409600000000000,6.478509642208569
12049,20,193,85,1600000.0,1551657600000000000,6.90875477931522
12050,20,176,68,2300000.0,1551744000000000000,9.105090961257085
12051,22,188,79,2000000.0,1601337600000000000,7.601402334583733
12052,23,180,72,1100000.0,1435708800000000000,7.601402334583733
12053,31,175,68,473000.0,1379462400000000000,7.601402334583733
12054,31,185,85,338000.0,1561939200000000000,6.90875477931522
12055,29,196,90,439000.0,1597190400000000000,6.90875477931522
12056,32,181,79,439000.0,1625097600000000000,7.601402334583733
12057,22,179,72,1700000.0,1624233600000000000,7.601402334583733
12058,19,183,72,3500000.0,1561939200000000000,6.90875477931522
12059,22,173,65,2400000.0,1530403200000000000,8.517393171418904
12060,21,179,73,1600000.0,1612051200000000000,7.601402334583733
12061,20,168,67,2000000.0,1613692800000000000,7.601402334583733
12062,19,183,74,1500000.0,1530403200000000000,7.601402334583733
12063,27,172,70,625000.0,1612828800000000000,7.601402334583733
12064,19,182,65,2100000.0,1550188800000000000,6.90875477931522
12065,20,173,64,3000000.0,1580256000000000000,8.699681400989514
12066,18,173,62,2500000.0,1629244800000000000,6.621405651764134
12067,21,188,79,2000000.0,1614902400000000000,7.601402334583733
12068,25,184,70,1200000.0,1597363200000000000,7.601402334583733
12069,19,175,62,2300000.0,1625097600000000000,7.601402334583733
12070,23,188,73,1900000.0,1561939200000000000,8.006700845440367
12071,19,172,70,2400000.0,1514764800000000000,6.2166061010848646
12072,21,180,70,2000000.0,1561939200000000000,6.90875477931522
12073,20,183,69,2600000.0,1555804800000000000,6.90875477931522
12074,20,194,78,2000000.0,1530403200000000000,7.601402334583733
12075,18,179,77,2400000.0,1561939200000000000,7.601402334583733
12076,20,180,70,2300000.0,1601337600000000000,7.601402334583733
12077,24,194,80,991000.0,1561939200000000000,6.2166061010848646
12078,23,180,76,1200000.0,1561939200000000000,6.2166061010848646
12079,29,180,77,831000.0,1592179200000000000,6.90875477931522
12080,24,180,74,991000.0,1561939200000000000,6.803505257608338
12081,24,178,72,991000.0,1561939200000000000,6.90875477931522
12082,35,183,75,176000.0,1530403200000000000,6.90875477931522
12083,29,185,83,540000.0,1596499200000000000,6.85751406254539
12084,23,189,81,1400000.0,1610409600000000000,6.90875477931522
12085,32,181,75,506000.0,1625097600000000000,7.601402334583733
12086,26,193,85,879000.0,1625097600000000000,8.006700845440367
12087,32,180,74,645000.0,1610409600000000000,6.2166061010848646
12088,30,185,77,616000.0,1404172800000000000,6.90875477931522
12089,20,176,75,2100000.0,1561939200000000000,7.601402334583733
12090,23,186,72,1800000.0,1562457600000000000,7.601402334583733
12091,22,185,79,1700000.0,1562630400000000000,7.601402334583733
12092,21,189,85,1600000.0,1625097600000000000,7.601402334583733
12093,33,185,80,311000.0,1562630400000000000,8.006700845440367
12094,20,190,78,2400000.0,1614556800000000000,8.006700845440367
12095,27,175,65,725000.0,1606780800000000000,8.006700845440367
12096,25,178,68,992000.0,1599696000000000000,8.294299608857235
12097,25,175,70,762000.0,1563148800000000000,6.90875477931522
12098,20,175,69,2500000.0,1561939200000000000,6.55250788703459
12099,25,193,80,891000.0,1599782400000000000,7.601402334583733
12100,31,177,73,473000.0,1611100800000000000,7.601402334583733
12101,22,173,65,1700000.0,1594771200000000000,7.601402334583733
12102,18,170,61,2300000.0,1578960000000000000,6.2166061010848646
12103,19,173,70,1500000.0,1561939200000000000,6.90875477931522
12104,20,176,75,2000000.0,1561939200000000000,6.7464121285733745
12105,22,184,75,2000000.0,1623715200000000000,6.90875477931522
12106,20,188,82,2100000.0,1530403200000000000,7.601402334583733
12107,22,180,70,1800000.0,1561939200000000000,7.601402334583733
12108,25,174,75,855000.0,1597881600000000000,7.601402334583733
12109,28,170,73,914000.0,1611100800000000000,6.2166061010848646
12110,21,191,81,1800000.0,1530403200000000000,6.90875477931522
12111,21,181,70,2100000.0,1597104000000000000,7.601402334583733
12112,21,192,88,1400000.0,1530403200000000000,6.90875477931522
12113,21,175,68,2400000.0,1561939200000000000,6.2166061010848646
12114,21,188,82,2500000.0,1561939200000000000,6.90875477931522
12115,24,185,73,894000.0,1629244800000000000,6.90875477931522
12116,19,172,68,2000000.0,1628553600000000000,7.601402334583733
12117,22,175,70,2500000.0,1561939200000000000,8.517393171418904
12118,22,177,70,1100000.0,1594771200000000000,6.90875477931522
12119,22,175,70,1800000.0,1609459200000000000,7.601402334583733
12120,26,187,75,855000.0,1625097600000000000,8.006700845440367
12121,24,185,78,2200000.0,1597881600000000000,7.601402334583733
12122,20,171,67,2300000.0,1565654400000000000,6.90875477931522
12123,26,173,72,1400000.0,1614297600000000000,6.2166061010848646
12124,19,190,76,2200000.0,1611532800000000000,6.85751406254539
12125,27,178,68,1100000.0,1456704000000000000,6.2166061010848646
12126,32,183,77,516000.0,1485216000000000000,6.2166061010848646
12127,22,196,93,1500000.0,1625097600000000000,7.601402334583733
12128,21,170,67,1500000.0,1627603200000000000,6.90875477931522
12129,18,193,94,2500000.0,1561939200000000000,6.55250788703459
12130,21,185,76,1600000.0,1609372800000000000,6.2166061010848646
12131,24,166,61,1200000.0,1579046400000000000,6.803505257608338
12132,19,176,68,2800000.0,1595203200000000000,6.90875477931522
12133,23,173,68,2400000.0,1579478400000000000,6.2166061010848646
12134,41,183,75,108000.0,1325376000000000000,6.2166061010848646
12135,34,174,70,495000.0,1546300800000000000,6.2166061010848646
12136,32,182,75,645000.0,1546300800000000000,6.2166061010848646
12137,26,188,80,1100000.0,1451606400000000000,6.2166061010848646
12138,22,175,69,1700000.0,1561939200000000000,6.2166061010848646
12139,28,169,69,1000000.0,1483228800000000000,6.2166061010848646
12140,39,184,80,344000.0,1451606400000000000,6.2166061010848646
12141,21,176,74,1900000.0,1561939200000000000,7.601402334583733
12142,19,198,78,2400000.0,1571961600000000000,7.601402334583733
12143,22,172,75,2600000.0,1483228800000000000,6.2166061010848646
12144,20,182,81,2500000.0,1625184000000000000,6.90875477931522
12145,18,191,75,2800000.0,1569283200000000000,8.294299608857235
12146,21,181,70,2300000.0,1573430400000000000,6.90875477931522
12147,19,184,75,1500000.0,1578182400000000000,6.803505257608338
12148,28,185,70,1000000.0,1609804800000000000,6.2166061010848646
12149,20,183,75,3300000.0,1600819200000000000,8.006700845440367
12150,25,186,71,828000.0,1533859200000000000,6.803505257608338
12151,21,188,79,2200000.0,1548806400000000000,6.90875477931522
12152,29,173,71,1000000.0,1514764800000000000,6.2166061010848646
12153,26,188,78,1100000.0,1625875200000000000,6.2166061010848646
12154,36,179,80,108000.0,1609459200000000000,6.2166061010848646
12155,27,180,77,1000000.0,1610409600000000000,6.2166061010848646
12156,34,170,72,495000.0,1514764800000000000,6.2166061010848646
12157,27,172,71,1200000.0,1577836800000000000,6.2166061010848646
12158,22,178,69,1900000.0,1561939200000000000,8.294299608857235
12159,19,184,73,3000000.0,1597276800000000000,8.853808274977197
12160,22,174,70,2000000.0,1531872000000000000,8.006700845440367
12161,22,184,76,2100000.0,1596672000000000000,6.2166061010848646
12162,20,175,69,2000000.0,1612915200000000000,6.90875477931522
12163,24,180,84,1800000.0,1546300800000000000,6.2166061010848646
12164,25,175,72,1100000.0,1610668800000000000,6.2166061010848646
12165,27,175,69,1200000.0,1610582400000000000,6.2166061010848646
12166,20,169,56,3100000.0,1574380800000000000,6.90875477931522
12167,18,180,66,2200000.0,1580515200000000000,6.2166061010848646
12168,24,173,70,894000.0,1577836800000000000,7.601402334583733
12169,23,185,79,928000.0,1577836800000000000,7.601402334583733
12170,24,170,67,1500000.0,1611532800000000000,6.2166061010848646
12171,25,184,73,1400000.0,1613692800000000000,6.2166061010848646
12172,22,175,72,1700000.0,1608768000000000000,6.2166061010848646
12173,24,188,83,2400000.0,1577836800000000000,6.2166061010848646
12174,22,188,77,1900000.0,1578528000000000000,7.601402334583733
12175,23,177,72,894000.0,1580515200000000000,7.601402334583733
12176,19,183,79,1900000.0,1578787200000000000,6.2166061010848646
12177,24,185,79,953000.0,1578528000000000000,6.90875477931522
12178,27,183,78,709000.0,1610496000000000000,8.006700845440367
12179,18,175,68,2600000.0,1600819200000000000,7.601402334583733
12180,19,175,66,1500000.0,1579132800000000000,6.478509642208569
12181,25,187,82,748000.0,1613779200000000000,7.601402334583733
12182,27,173,68,1200000.0,1578873600000000000,6.2166061010848646
12183,24,192,86,1500000.0,1611360000000000000,7.601402334583733
12184,24,194,85,1100000.0,1590624000000000000,6.90875477931522
12185,21,178,70,2600000.0,1559692800000000000,8.006700845440367
12186,20,175,70,2400000.0,1577836800000000000,6.85751406254539
12187,23,173,71,1200000.0,1579824000000000000,6.398594934535208
12188,24,183,73,961000.0,1612483200000000000,6.90875477931522
12189,23,173,67,1600000.0,1603152000000000000,6.2166061010848646
12190,23,186,81,2300000.0,1530403200000000000,6.90875477931522
12191,19,171,60,2500000.0,1580342400000000000,7.601402334583733
12192,22,192,81,2300000.0,1580342400000000000,6.68586094706836
12193,21,180,70,1500000.0,1578441600000000000,6.398594934535208
12194,20,184,72,1600000.0,1580515200000000000,6.90875477931522
12195,22,175,74,1100000.0,1580256000000000000,6.85751406254539
12196,22,173,65,1400000.0,1612137600000000000,7.601402334583733
12197,23,175,68,1300000.0,1579478400000000000,7.601402334583733
12198,20,180,75,2500000.0,1576195200000000000,7.601402334583733
12199,24,177,78,1400000.0,1609372800000000000,6.2166061010848646
12200,24,176,69,1800000.0,1622678400000000000,6.2166061010848646
12201,24,193,84,984000.0,1609459200000000000,6.90875477931522
12202,22,181,73,2300000.0,1597449600000000000,7.601402334583733
12203,21,186,78,3100000.0,1581033600000000000,6.2166061010848646
12204,19,188,86,2700000.0,1626307200000000000,7.601402334583733
12205,19,175,64,3300000.0,1561939200000000000,7.601402334583733
12206,19,182,78,2200000.0,1559347200000000000,7.601402334583733
12207,17,171,65,2900000.0,1625097600000000000,6.55250788703459
12208,19,178,74,2100000.0,1582761600000000000,6.621405651764134
12209,25,194,87,1000000.0,1626393600000000000,6.478509642208569
12210,20,176,70,1900000.0,1582848000000000000,7.601402334583733
12211,19,170,63,1700000.0,1577664000000000000,7.601402334583733
12212,24,176,60,998000.0,1596931200000000000,6.90875477931522
12213,24,178,68,1900000.0,1435708800000000000,6.90875477931522
12214,27,185,80,763000.0,1597881600000000000,7.601402334583733
12215,22,185,71,1900000.0,1470700800000000000,7.601402334583733
12216,27,186,75,729000.0,1535673600000000000,8.006700845440367
12217,19,182,72,2600000.0,1628640000000000000,6.90875477931522
12218,21,185,79,3300000.0,1579219200000000000,7.601402334583733
12219,19,179,76,2300000.0,1591833600000000000,7.601402334583733
12220,34,173,70,403000.0,1246406400000000000,7.601402334583733
12221,17,188,78,2200000.0,1592438400000000000,6.2166061010848646
12222,21,185,79,1600000.0,1592524800000000000,6.90875477931522
12223,29,173,69,616000.0,1467331200000000000,6.90875477931522
12224,20,185,75,2100000.0,1630281600000000000,7.601402334583733
12225,18,182,83,2800000.0,1592438400000000000,8.294299608857235
12226,17,188,83,3000000.0,1593561600000000000,6.90875477931522
12227,23,187,77,1000000.0,1625097600000000000,6.90875477931522
12228,22,170,65,1400000.0,1612137600000000000,6.90875477931522
12229,24,181,73,991000.0,1630368000000000000,6.311734809152915
12230,24,196,92,1200000.0,1594771200000000000,7.601402334583733
12231,19,183,80,2600000.0,1594598400000000000,7.601402334583733
12232,23,190,87,877000.0,1596412800000000000,8.006700845440367
12233,23,190,82,1200000.0,1594944000000000000,6.2166061010848646
12234,23,179,79,1500000.0,1595462400000000000,7.601402334583733
12235,21,185,71,2000000.0,1625097600000000000,6.90875477931522
12236,25,180,70,1100000.0,1595808000000000000,8.006700845440367
12237,23,183,78,1100000.0,1595548800000000000,6.90875477931522
12238,22,175,70,2000000.0,1564531200000000000,7.601402334583733
12239,26,190,85,677000.0,1625529600000000000,7.601402334583733
12240,23,187,76,1100000.0,1596153600000000000,7.601402334583733
12241,20,185,80,2200000.0,1561939200000000000,7.601402334583733
12242,19,183,67,2400000.0,1628035200000000000,6.90875477931522
12243,29,176,71,641000.0,1452038400000000000,7.601402334583733
12244,30,177,75,574000.0,1561939200000000000,7.601402334583733
12245,29,172,68,574000.0,1625097600000000000,7.601402334583733
12246,28,193,79,867000.0,1561939200000000000,8.006700845440367
12247,29,183,74,831000.0,1584316800000000000,8.006700845440367
12248,18,177,73,2200000.0,1596499200000000000,6.55250788703459
12249,23,175,72,998000.0,1596672000000000000,6.803505257608338
12250,19,180,70,2100000.0,1596758400000000000,8.006700845440367
12251,20,185,75,1900000.0,1596758400000000000,8.294299608857235
12252,21,183,73,3200000.0,1631145600000000000,8.294299608857235
12253,26,186,76,784000.0,1595894400000000000,6.2166061010848646
12254,23,184,80,1700000.0,1595376000000000000,7.601402334583733
12255,19,176,78,3700000.0,1498867200000000000,6.2166061010848646
12256,21,188,80,2000000.0,1593561600000000000,8.006700845440367
12257,21,185,73,1500000.0,1597190400000000000,6.90875477931522
12258,21,173,70,1800000.0,1596240000000000000,7.601402334583733
12259,26,189,84,1200000.0,1625529600000000000,7.601402334583733
12260,21,191,83,1600000.0,1597795200000000000,7.601402334583733
12261,26,181,76,877000.0,1597795200000000000,6.55250788703459
12262,18,195,63,2300000.0,1593561600000000000,6.90875477931522
12263,19,178,65,2300000.0,1598227200000000000,7.601402334583733
12264,19,189,77,3000000.0,1561939200000000000,7.601402334583733
12265,27,188,88,875000.0,1597708800000000000,8.006700845440367
12266,23,180,77,2500000.0,1598054400000000000,7.601402334583733
12267,24,176,80,991000.0,1598832000000000000,7.601402334583733
12268,20,176,69,1600000.0,1599091200000000000,7.601402334583733
12269,20,189,83,2000000.0,1593561600000000000,7.601402334583733
12270,20,181,76,2200000.0,1596499200000000000,6.90875477931522
12271,17,178,66,3400000.0,1596412800000000000,6.2166061010848646
12272,23,177,73,2500000.0,1530403200000000000,6.90875477931522
12273,20,186,78,2700000.0,1596240000000000000,7.601402334583733
12274,18,197,93,1900000.0,1595548800000000000,6.2166061010848646
12275,27,177,67,675000.0,1600300800000000000,7.601402334583733
12276,20,176,65,2600000.0,1611100800000000000,8.006700845440367
12277,19,182,72,3100000.0,1599696000000000000,6.2166061010848646
12278,20,178,72,2000000.0,1591142400000000000,7.601402334583733
12279,27,192,75,1000000.0,1601596800000000000,7.601402334583733
12280,17,185,75,2300000.0,1601596800000000000,6.2166061010848646
12281,17,171,66,3900000.0,1593561600000000000,6.478509642208569
12282,20,177,64,2500000.0,1593561600000000000,8.294299608857235
12283,21,178,75,2000000.0,1601856000000000000,7.601402334583733
12284,24,192,82,1600000.0,1627689600000000000,8.006700845440367
12285,21,175,75,2600000.0,1619049600000000000,6.2166061010848646
12286,17,183,70,4400000.0,1613865600000000000,6.90875477931522
12287,19,177,64,3000000.0,1532131200000000000,8.006700845440367
12288,18,178,72,3300000.0,1593561600000000000,7.601402334583733
12289,19,176,76,1700000.0,1625184000000000000,6.311734809152915
12290,19,192,78,1700000.0,1604188800000000000,7.601402334583733
12291,19,194,80,2700000.0,1561939200000000000,6.90875477931522
12292,30,188,94,860000.0,1619049600000000000,6.2166061010848646
12293,28,176,78,914000.0,1546300800000000000,6.2166061010848646
12294,21,180,80,2900000.0,1530403200000000000,8.294299608857235
12295,18,181,72,1700000.0,1606521600000000000,6.90875477931522
12296,24,160,60,1400000.0,1608508800000000000,6.2166061010848646
12297,18,178,67,3000000.0,1606867200000000000,8.294299608857235
12298,28,170,59,1000000.0,1577923200000000000,6.2166061010848646
12299,33,175,78,516000.0,1595376000000000000,6.2166061010848646
12300,21,193,85,1300000.0,1564704000000000000,6.398594934535208
12301,25,179,63,1400000.0,1501545600000000000,6.2166061010848646
12302,20,182,78,2400000.0,1609459200000000000,6.2166061010848646
12303,27,186,78,968000.0,1609459200000000000,6.2166061010848646
12304,20,193,81,3300000.0,1577836800000000000,6.2166061010848646
12305,18,175,71,2400000.0,1608336000000000000,6.85751406254539
12306,20,194,85,2100000.0,1530403200000000000,8.006700845440367
12307,21,187,73,1100000.0,1609545600000000000,6.90875477931522
12308,31,182,76,313000.0,1580515200000000000,6.7464121285733745
12309,28,175,69,596000.0,1517443200000000000,6.90875477931522
12310,24,168,64,894000.0,1548979200000000000,6.803505257608338
12311,18,185,76,3400000.0,1560902400000000000,6.2166061010848646
12312,34,171,70,387000.0,1547078400000000000,6.2166061010848646
12313,21,176,72,2600000.0,1530403200000000000,6.2166061010848646
12314,20,181,73,2600000.0,1514764800000000000,6.2166061010848646
12315,25,181,72,795000.0,1609891200000000000,6.90875477931522
12316,27,184,80,629000.0,1610150400000000000,6.90875477931522
12317,25,177,75,819000.0,1610409600000000000,7.601402334583733
12318,34,184,76,288000.0,1422748800000000000,6.90875477931522
12319,28,185,85,497000.0,1580515200000000000,6.803505257608338
12320,23,178,67,1000000.0,1441756800000000000,6.803505257608338
12321,19,182,75,3500000.0,1561939200000000000,7.601402334583733
12322,24,183,82,861000.0,1610150400000000000,6.90875477931522
12323,23,178,69,997000.0,1610150400000000000,7.601402334583733
12324,25,184,80,894000.0,1610150400000000000,6.90875477931522
12325,25,164,61,762000.0,1580515200000000000,6.90875477931522
12326,25,177,72,1300000.0,1609459200000000000,6.2166061010848646
12327,24,173,65,928000.0,1610150400000000000,6.90875477931522
12328,24,171,67,1800000.0,1610582400000000000,6.2166061010848646
12329,20,189,73,2400000.0,1591747200000000000,6.90875477931522
12330,29,184,78,574000.0,1610841600000000000,7.601402334583733
12331,21,170,64,2000000.0,1546300800000000000,7.601402334583733
12332,20,185,80,3100000.0,1593561600000000000,8.006700845440367
12333,28,189,77,625000.0,1611532800000000000,6.90875477931522
12334,22,180,80,1200000.0,1611878400000000000,7.601402334583733
12335,21,181,77,2400000.0,1611705600000000000,6.2166061010848646
12336,26,187,82,1200000.0,1609459200000000000,6.2166061010848646
12337,19,175,70,3000000.0,1577836800000000000,8.006700845440367
12338,20,170,64,1800000.0,1597104000000000000,7.601402334583733
12339,19,183,74,2700000.0,1625097600000000000,8.294299608857235
12340,18,181,82,3000000.0,1612137600000000000,6.55250788703459
12341,21,186,76,1400000.0,1612742400000000000,6.68586094706836
12342,17,179,73,4400000.0,1606348800000000000,8.006700845440367
12343,27,176,72,839000.0,1561939200000000000,7.601402334583733
12344,23,168,66,1600000.0,1607040000000000000,8.006700845440367
12345,24,176,63,2300000.0,1611187200000000000,6.2166061010848646
12346,19,178,69,3100000.0,1613606400000000000,6.2166061010848646
12347,20,186,72,3700000.0,1579737600000000000,6.2166061010848646
12348,22,180,69,1900000.0,1613952000000000000,8.006700845440367
12349,25,170,67,1400000.0,1609459200000000000,6.2166061010848646
12350,33,188,82,344000.0,1609459200000000000,6.2166061010848646
12351,26,175,72,1200000.0,1609545600000000000,6.2166061010848646
12352,24,175,72,2400000.0,1609459200000000000,6.2166061010848646
12353,18,172,63,3800000.0,1626912000000000000,8.517393171418904
12354,23,175,71,2200000.0,1613433600000000000,6.2166061010848646
12355,33,182,82,334000.0,1514764800000000000,8.006700845440367
12356,27,175,71,968000.0,1615420800000000000,6.2166061010848646
12357,33,184,80,495000.0,1614297600000000000,6.2166061010848646
12358,21,177,68,1900000.0,1611187200000000000,7.601402334583733
12359,21,174,69,2000000.0,1602720000000000000,7.601402334583733
12360,18,170,60,2600000.0,1611014400000000000,6.90875477931522
12361,19,179,75,2400000.0,1615593600000000000,6.90875477931522
12362,22,169,72,1900000.0,1553904000000000000,7.601402334583733
12363,17,183,75,3000000.0,1617494400000000000,6.2166061010848646
12364,23,170,67,2300000.0,1619049600000000000,6.2166061010848646
12365,17,178,70,2700000.0,1598745600000000000,6.2166061010848646
12366,19,193,87,2900000.0,1619308800000000000,7.601402334583733
12367,22,193,85,1700000.0,1625097600000000000,7.601402334583733
12368,20,174,69,2100000.0,1623196800000000000,6.90875477931522
12369,19,175,75,2600000.0,1561939200000000000,8.517393171418904
12370,17,180,75,2600000.0,1620432000000000000,6.2166061010848646
12371,27,180,74,763000.0,1593561600000000000,8.006700845440367
12372,23,179,72,1200000.0,1620777600000000000,7.601402334583733
12373,21,172,65,1900000.0,1621123200000000000,8.006700845440367
12374,22,174,69,2500000.0,1625961600000000000,8.987321812850125
12375,19,180,68,1700000.0,1593561600000000000,7.601402334583733
12376,21,179,70,1800000.0,1593561600000000000,7.601402334583733
12377,23,188,80,1500000.0,1625097600000000000,7.601402334583733
12378,24,180,76,1400000.0,1530403200000000000,6.90875477931522
12379,24,181,74,1000000.0,1597622400000000000,7.601402334583733
12380,27,173,68,689000.0,1530403200000000000,7.601402334583733
12381,21,190,81,1700000.0,1625097600000000000,7.601402334583733
12382,26,180,81,1000000.0,1578528000000000000,7.601402334583733
12383,22,184,77,2100000.0,1627084800000000000,6.90875477931522
12384,24,195,92,1400000.0,1593561600000000000,6.90875477931522
12385,27,176,74,784000.0,1502236800000000000,7.601402334583733
12386,26,178,70,709000.0,1547424000000000000,7.601402334583733
12387,29,178,71,659000.0,1562803200000000000,7.601402334583733
12388,27,187,82,894000.0,1593561600000000000,7.601402334583733
12389,28,192,80,775000.0,1530662400000000000,7.601402334583733
12390,21,178,75,1800000.0,1561939200000000000,6.90875477931522
12391,20,177,74,2100000.0,1594339200000000000,6.90875477931522
12392,23,177,76,1900000.0,1625097600000000000,7.601402334583733
12393,21,181,75,2600000.0,1530403200000000000,6.2166061010848646
12394,18,182,74,3100000.0,1596499200000000000,6.90875477931522
12395,30,171,71,829000.0,1599177600000000000,8.006700845440367
12396,26,187,82,801000.0,1594771200000000000,6.90875477931522
12397,20,188,79,2200000.0,1625097600000000000,8.294299608857235
12398,19,180,72,2700000.0,1625097600000000000,8.006700845440367
12399,32,175,74,506000.0,1330560000000000000,6.90875477931522
12400,32,188,82,405000.0,1597881600000000000,6.90875477931522
12401,24,180,75,1700000.0,1623801600000000000,7.601402334583733
12402,29,176,71,641000.0,1625097600000000000,7.601402334583733
12403,21,179,79,1100000.0,1498867200000000000,6.85751406254539
12404,30,194,87,580000.0,1551052800000000000,6.2166061010848646
12405,27,187,75,763000.0,1435708800000000000,6.2166061010848646
12406,28,172,68,689000.0,1435708800000000000,6.398594934535208
12407,23,181,71,1200000.0,1623801600000000000,7.601402334583733
12408,28,183,78,574000.0,1625097600000000000,7.601402334583733
12409,23,182,70,2200000.0,1624924800000000000,6.2166061010848646
12410,18,187,78,2600000.0,1624752000000000000,8.006700845440367
12411,24,186,78,926000.0,1625184000000000000,7.601402334583733
12412,23,182,77,1900000.0,1625097600000000000,7.601402334583733
12413,18,181,73,2900000.0,1603065600000000000,7.601402334583733
12414,23,180,70,1600000.0,1625097600000000000,7.601402334583733
12415,20,180,72,1700000.0,1625097600000000000,6.803505257608338
12416,19,183,78,2300000.0,1625097600000000000,6.2166061010848646
12417,27,190,78,677000.0,1625097600000000000,7.601402334583733
12418,17,167,58,3000000.0,1625097600000000000,8.006700845440367
12419,25,188,80,801000.0,1625097600000000000,7.601402334583733
12420,24,189,77,998000.0,1625097600000000000,7.601402334583733
12421,19,190,83,3000000.0,1609459200000000000,6.90875477931522
12422,19,196,84,2800000.0,1626134400000000000,8.006700845440367
12423,20,167,63,3300000.0,1626220800000000000,6.2166061010848646
12424,19,188,86,2600000.0,1546473600000000000,6.90875477931522
12425,22,172,70,1300000.0,1611187200000000000,7.601402334583733
12426,16,172,68,3100000.0,1603411200000000000,6.2166061010848646
12427,26,182,75,1100000.0,1625184000000000000,8.006700845440367
12428,25,180,70,877000.0,1625097600000000000,7.601402334583733
12429,20,175,70,1800000.0,1622851200000000000,7.601402334583733
12430,19,173,76,1700000.0,1626652800000000000,6.90875477931522
12431,21,190,77,2300000.0,1626739200000000000,7.601402334583733
12432,19,177,70,2400000.0,1599436800000000000,6.90875477931522
12433,19,187,70,2300000.0,1593561600000000000,7.601402334583733
12434,19,179,66,2600000.0,1625097600000000000,7.601402334583733
12435,24,187,81,2200000.0,1625097600000000000,6.90875477931522
12436,17,182,81,3300000.0,1593561600000000000,6.2166061010848646
12437,25,180,72,762000.0,1627171200000000000,7.601402334583733
12438,24,190,79,1000000.0,1627344000000000000,6.90875477931522
12439,20,187,80,2700000.0,1530403200000000000,7.601402334583733
12440,26,183,74,1200000.0,1628035200000000000,8.006700845440367
12441,19,180,70,2900000.0,1628553600000000000,8.006700845440367
12442,19,185,78,3100000.0,1530403200000000000,8.006700845440367
12443,19,193,79,3300000.0,1593561600000000000,7.601402334583733
12444,19,172,71,3400000.0,1593561600000000000,8.006700845440367
12445,21,177,75,1600000.0,1628640000000000000,6.90875477931522
12446,18,176,71,2500000.0,1593561600000000000,7.601402334583733
12447,20,190,76,2700000.0,1598486400000000000,9.305741456739435
12448,19,180,75,2400000.0,1625097600000000000,6.90875477931522
12449,20,172,67,2700000.0,1593561600000000000,7.601402334583733
12450,20,181,75,2800000.0,1561939200000000000,7.601402334583733
12451,20,178,72,2500000.0,1609459200000000000,7.601402334583733
12452,18,181,73,2500000.0,1627516800000000000,6.90875477931522
12453,23,177,66,1000000.0,1629417600000000000,7.601402334583733
12454,22,182,78,2500000.0,1629504000000000000,7.601402334583733
12455,28,177,75,641000.0,1623801600000000000,6.7464121285733745
12456,26,194,87,828000.0,1629763200000000000,8.006700845440367
12457,18,185,75,2700000.0,1625097600000000000,6.803505257608338
12458,21,178,74,1800000.0,1630368000000000000,6.2166061010848646
12459,25,173,73,891000.0,1630368000000000000,6.55250788703459
12460,20,186,77,2200000.0,1630368000000000000,8.853808274977197
12461,26,185,72,1400000.0,1630368000000000000,7.601402334583733
12462,20,178,72,1600000.0,1630368000000000000,6.621405651764134
12463,22,186,78,1600000.0,1598918400000000000,6.2166061010848646
12464,37,186,83,245000.0,1498867200000000000,7.601402334583733
12465,37,173,73,228000.0,1072051200000000000,6.90875477931522
12466,36,178,80,301000.0,1516838400000000000,6.2166061010848646
12467,37,185,84,151000.0,1598486400000000000,6.2166061010848646
12468,36,188,87,79000.0,1625097600000000000,6.90875477931522
12469,40,188,85,61000.0,1214870400000000000,6.68586094706836
12470,36,185,79,123000.0,1596240000000000000,7.601402334583733
12471,34,184,80,176000.0,1625097600000000000,6.90875477931522
12472,37,180,74,189000.0,1613606400000000000,7.601402334583733
12473,37,182,78,88000.0,1167609600000000000,6.7464121285733745
12474,33,178,65,368000.0,1502841600000000000,7.601402334583733
12475,34,180,71,228000.0,1626998400000000000,7.601402334583733
12476,38,185,83,77000.0,1609459200000000000,6.90875477931522
12477,35,183,79,193000.0,1503964800000000000,6.68586094706836
12478,33,185,87,333000.0,1627257600000000000,7.601402334583733
12479,32,175,68,481000.0,1630368000000000000,7.601402334583733
12480,34,185,73,228000.0,1625011200000000000,7.601402334583733
12481,32,181,67,569000.0,1630368000000000000,8.294299608857235
12482,33,191,79,333000.0,1597017600000000000,7.601402334583733
12483,35,185,72,193000.0,1625097600000000000,7.601402334583733
12484,31,180,73,569000.0,1625097600000000000,8.006700845440367
12485,34,180,70,333000.0,1630368000000000000,7.601402334583733
12486,37,189,87,65000.0,1595894400000000000,6.90875477931522
12487,32,168,74,569000.0,1404172800000000000,7.601402334583733
12488,35,185,84,248000.0,1550016000000000000,7.601402334583733
12489,34,188,78,333000.0,1595980800000000000,7.601402334583733
12490,34,180,81,203000.0,1599004800000000000,6.68586094706836
12491,33,183,78,420000.0,1595203200000000000,7.601402334583733
12492,36,190,84,95000.0,1624406400000000000,6.478509642208569
12493,33,180,79,396000.0,1625097600000000000,7.601402334583733
12494,33,184,83,238000.0,1453680000000000000,6.90875477931522
12495,30,185,84,481000.0,1596758400000000000,7.601402334583733
12496,32,188,85,350000.0,1530403200000000000,8.006700845440367
12497,33,190,81,202000.0,1362009600000000000,7.601402334583733
12498,33,180,73,368000.0,1629763200000000000,7.601402334583733
12499,35,188,78,213000.0,1527811200000000000,6.311734809152915
12500,33,188,80,333000.0,1561939200000000000,8.006700845440367
12501,30,193,76,700000.0,1578528000000000000,8.294299608857235
12502,31,195,89,368000.0,1593561600000000000,8.006700845440367
12503,31,188,83,368000.0,1561939200000000000,6.90875477931522
12504,33,181,75,348000.0,1626134400000000000,8.006700845440367
12505,32,170,71,481000.0,1414713600000000000,7.601402334583733
12506,32,181,73,406000.0,1596240000000000000,6.803505257608338
12507,32,188,78,438000.0,1625097600000000000,7.601402334583733
12508,30,186,78,700000.0,1596672000000000000,7.601402334583733
12509,33,188,76,176000.0,1596412800000000000,6.478509642208569
12510,36,184,77,151000.0,1611187200000000000,6.2166061010848646
12511,30,183,75,656000.0,1441756800000000000,7.601402334583733
12512,31,181,70,481000.0,1502928000000000000,6.90875477931522
12513,35,184,74,230000.0,1546387200000000000,6.2166061010848646
12514,31,170,75,569000.0,1625097600000000000,8.006700845440367
12515,31,180,75,569000.0,1597795200000000000,7.601402334583733
12516,31,175,73,399000.0,1628726400000000000,6.2166061010848646
12517,32,190,83,270000.0,1404172800000000000,6.90875477931522
12518,30,184,79,506000.0,1625097600000000000,6.803505257608338
12519,30,188,79,509000.0,1625097600000000000,7.601402334583733
12520,29,183,71,569000.0,1625097600000000000,7.601402334583733
12521,30,178,81,656000.0,1467331200000000000,8.006700845440367
12522,29,180,77,500000.0,1628726400000000000,6.90875477931522
12523,31,191,85,344000.0,1607212800000000000,6.85751406254539
12524,32,191,86,250000.0,1483401600000000000,6.7464121285733745
12525,31,182,74,344000.0,1609891200000000000,7.601402334583733
12526,29,172,67,700000.0,1625097600000000000,7.601402334583733
12527,29,173,58,700000.0,1625097600000000000,8.006700845440367
12528,31,184,81,426000.0,1543795200000000000,8.006700845440367
12529,30,178,72,613000.0,1625097600000000000,8.294299608857235
12530,29,185,83,569000.0,1625097600000000000,8.006700845440367
12531,33,173,77,516000.0,1578355200000000000,6.2166061010848646
12532,29,178,74,700000.0,1515024000000000000,7.601402334583733
12533,30,180,80,700000.0,1629072000000000000,8.006700845440367
12534,31,177,79,504000.0,1530921600000000000,6.803505257608338
12535,28,180,75,700000.0,1625184000000000000,8.006700845440367
12536,32,180,77,504000.0,1596067200000000000,6.803505257608338
12537,33,189,82,338000.0,1629504000000000000,6.398594934535208
12538,30,175,75,569000.0,1599091200000000000,7.601402334583733
12539,30,187,75,613000.0,1630368000000000000,7.601402334583733
12540,32,180,74,481000.0,1602806400000000000,7.601402334583733
12541,29,191,82,569000.0,1596412800000000000,7.601402334583733
12542,31,182,78,439000.0,1630972800000000000,6.90875477931522
12543,27,179,76,867000.0,1625097600000000000,8.006700845440367
12544,27,176,72,731000.0,1549411200000000000,6.7464121285733745
12545,28,190,75,700000.0,1610928000000000000,7.601402334583733
12546,32,174,70,471000.0,1467331200000000000,6.55250788703459
12547,26,180,72,531000.0,1579132800000000000,6.90875477931522
12548,28,185,78,512000.0,1610064000000000000,6.90875477931522
12549,34,188,85,202000.0,1373241600000000000,6.621405651764134
12550,31,191,90,263000.0,1620691200000000000,6.621405651764134
12551,33,189,87,238000.0,1626652800000000000,6.90875477931522
12552,30,180,70,508000.0,1593734400000000000,8.006700845440367
12553,30,190,86,500000.0,1620604800000000000,6.90875477931522
12554,28,190,88,464000.0,1518566400000000000,6.85751406254539
12555,27,191,84,596000.0,1578441600000000000,6.7464121285733745
12556,29,184,75,406000.0,1609459200000000000,6.7464121285733745
12557,28,173,72,753000.0,1530403200000000000,6.2166061010848646
12558,28,191,96,691000.0,1546992000000000000,8.517393171418904
12559,30,185,78,468000.0,1547683200000000000,8.294299608857235
12560,27,192,82,544000.0,1422835200000000000,8.006700845440367
12561,27,191,74,730000.0,1612137600000000000,8.006700845440367
12562,28,173,70,700000.0,1625097600000000000,7.601402334583733
12563,28,184,84,700000.0,1609804800000000000,7.601402334583733
12564,27,180,80,821000.0,1597017600000000000,8.294299608857235
12565,30,195,85,569000.0,1628294400000000000,7.601402334583733
12566,28,175,81,700000.0,1625097600000000000,8.006700845440367
12567,33,177,72,263000.0,1578441600000000000,6.90875477931522
12568,28,183,74,700000.0,1560816000000000000,7.601402334583733
12569,26,188,75,867000.0,1625529600000000000,8.006700845440367
12570,28,175,74,700000.0,1626998400000000000,8.006700845440367
12571,28,186,80,561000.0,1332633600000000000,6.90875477931522
12572,27,180,80,744000.0,1485820800000000000,7.601402334583733
12573,28,185,76,700000.0,1625529600000000000,7.601402334583733
12574,28,187,85,610000.0,1625097600000000000,6.7464121285733745
12575,31,190,79,471000.0,1627603200000000000,6.85751406254539
12576,29,178,72,438000.0,1375920000000000000,7.601402334583733
12577,28,190,87,500000.0,1610064000000000000,6.90875477931522
12578,32,188,92,406000.0,1561939200000000000,6.90875477931522
12579,31,188,85,406000.0,1580169600000000000,8.006700845440367
12580,26,184,76,748000.0,1631232000000000000,6.90875477931522
12581,31,175,74,699000.0,1609459200000000000,6.2166061010848646
12582,33,172,68,372000.0,1451606400000000000,8.006700845440367
12583,28,184,81,700000.0,1597276800000000000,8.006700845440367
12584,28,183,77,543000.0,1609977600000000000,6.621405651764134
12585,31,185,81,344000.0,1546732800000000000,6.90875477931522
12586,30,175,72,540000.0,1612483200000000000,7.601402334583733
12587,31,193,86,471000.0,1612915200000000000,7.601402334583733
12588,31,176,75,520000.0,1548028800000000000,6.90875477931522
12589,27,185,77,684000.0,1628294400000000000,7.601402334583733
12590,34,182,73,228000.0,1625097600000000000,7.601402334583733
12591,30,177,72,454000.0,1527811200000000000,7.601402334583733
12592,30,186,71,454000.0,1630368000000000000,8.294299608857235
12593,28,196,98,534000.0,1593561600000000000,6.55250788703459
12594,30,176,69,508000.0,1530403200000000000,6.90875477931522
12595,28,189,85,431000.0,1608508800000000000,6.311734809152915
12596,30,181,72,544000.0,1499212800000000000,7.601402334583733
12597,27,180,77,641000.0,1625097600000000000,6.90875477931522
12598,27,183,78,629000.0,1483660800000000000,7.601402334583733
12599,34,181,68,215000.0,1599696000000000000,8.006700845440367
12600,26,189,93,596000.0,1546905600000000000,6.621405651764134
12601,28,173,77,613000.0,1619049600000000000,7.601402334583733
12602,26,186,75,867000.0,1540857600000000000,6.90875477931522
12603,26,177,76,1100000.0,1613952000000000000,6.2166061010848646
12604,27,194,86,606000.0,1627344000000000000,7.601402334583733
12605,27,183,73,806000.0,1610668800000000000,6.2166061010848646
12606,28,180,76,700000.0,1627862400000000000,8.294299608857235
12607,26,178,72,700000.0,1630281600000000000,7.601402334583733
12608,28,175,70,438000.0,1346457600000000000,6.90875477931522
12609,30,195,90,399000.0,1583366400000000000,6.90875477931522
12610,31,175,72,495000.0,1580428800000000000,7.601402334583733
12611,28,178,72,473000.0,1626048000000000000,6.85751406254539
12612,28,179,68,580000.0,1530403200000000000,6.90875477931522
12613,32,178,82,363000.0,1561939200000000000,6.85751406254539
12614,30,180,67,533000.0,1599696000000000000,8.517393171418904
12615,26,176,69,867000.0,1625097600000000000,8.294299608857235
12616,25,190,80,464000.0,1547251200000000000,6.621405651764134
12617,29,179,69,500000.0,1421971200000000000,6.90875477931522
12618,30,178,83,600000.0,1625702400000000000,7.601402334583733
12619,30,178,76,406000.0,1546300800000000000,6.90875477931522
12620,26,190,85,722000.0,1628640000000000000,8.006700845440367
12621,30,174,70,469000.0,1582156800000000000,6.55250788703459
12622,26,188,74,913000.0,1625702400000000000,8.294299608857235
12623,25,178,79,958000.0,1533772800000000000,7.601402334583733
12624,25,186,80,1000000.0,1625097600000000000,7.601402334583733
12625,25,183,73,958000.0,1625097600000000000,8.006700845440367
12626,25,193,84,958000.0,1546905600000000000,7.601402334583733
12627,25,188,74,975000.0,1561939200000000000,7.601402334583733
12628,27,178,76,776000.0,1596585600000000000,7.601402334583733
12629,27,190,85,776000.0,1579737600000000000,7.601402334583733
12630,26,176,64,663000.0,1566432000000000000,7.601402334583733
12631,26,183,79,821000.0,1625097600000000000,7.601402334583733
12632,28,195,87,534000.0,1467331200000000000,6.2166061010848646
12633,33,182,74,284000.0,1577836800000000000,6.55250788703459
12634,28,182,74,540000.0,1548288000000000000,6.2166061010848646
12635,23,180,76,1200000.0,1356998400000000000,6.7464121285733745
12636,27,190,80,677000.0,1630972800000000000,6.90875477931522
12637,27,182,80,572000.0,1372636800000000000,7.601402334583733
12638,28,187,86,580000.0,1580428800000000000,7.601402334583733
12639,25,188,73,669000.0,1370044800000000000,7.601402334583733
12640,27,180,75,724000.0,1594857600000000000,8.006700845440367
12641,26,197,95,731000.0,1610236800000000000,6.621405651764134
12642,27,180,75,648000.0,1405900800000000000,6.311734809152915
12643,24,176,71,1000000.0,1596240000000000000,7.601402334583733
12644,26,193,89,572000.0,1625097600000000000,7.601402334583733
12645,27,185,78,469000.0,1600041600000000000,7.601402334583733
12646,30,183,70,504000.0,1627430400000000000,7.601402334583733
12647,25,178,73,958000.0,1559779200000000000,6.90875477931522
12648,25,187,85,913000.0,1625097600000000000,7.601402334583733
12649,27,182,75,733000.0,1601424000000000000,8.517393171418904
12650,27,168,60,596000.0,1580256000000000000,6.90875477931522
12651,25,185,75,729000.0,1627344000000000000,6.55250788703459
12652,24,188,85,958000.0,1625097600000000000,7.601402334583733
12653,25,180,70,853000.0,1550188800000000000,6.55250788703459
12654,27,174,72,819000.0,1564099200000000000,8.294299608857235
12655,25,184,78,797000.0,1599004800000000000,8.517393171418904
12656,29,185,80,600000.0,1562803200000000000,7.601402334583733
12657,31,187,83,326000.0,1452470400000000000,6.90875477931522
12658,30,188,79,504000.0,1618790400000000000,7.601402334583733
12659,28,188,85,497000.0,1388534400000000000,6.90875477931522
12660,24,188,80,821000.0,1625097600000000000,7.601402334583733
12661,23,191,77,1600000.0,1440979200000000000,8.699681400989514
12662,28,186,82,530000.0,1578441600000000000,6.68586094706836
12663,32,180,75,504000.0,1548115200000000000,8.006700845440367
12664,31,190,79,326000.0,1618876800000000000,6.90875477931522
12665,31,170,68,504000.0,1580688000000000000,8.006700845440367
12666,28,185,81,609000.0,1596672000000000000,8.006700845440367
12667,27,181,76,659000.0,1618790400000000000,7.601402334583733
12668,29,191,88,398000.0,1483833600000000000,6.85751406254539
12669,29,176,69,438000.0,1610064000000000000,6.90875477931522
12670,25,182,72,867000.0,1388534400000000000,7.601402334583733
12671,26,191,75,776000.0,1599091200000000000,7.601402334583733
12672,24,188,75,894000.0,1575158400000000000,6.478509642208569
12673,26,190,82,861000.0,1579219200000000000,7.601402334583733
12674,33,188,80,215000.0,1498953600000000000,8.006700845440367
12675,24,198,90,725000.0,1459814400000000000,6.478509642208569
12676,30,190,85,439000.0,1561939200000000000,6.803505257608338
12677,24,193,73,1000000.0,1594944000000000000,8.006700845440367
12678,25,174,65,1000000.0,1436054400000000000,7.601402334583733
12679,24,195,81,867000.0,1627344000000000000,7.601402334583733
12680,24,191,87,1400000.0,1625097600000000000,7.601402334583733
12681,25,181,72,772000.0,1618876800000000000,8.006700845440367
12682,26,178,77,838000.0,1549497600000000000,8.294299608857235
12683,25,178,70,867000.0,1564099200000000000,8.006700845440367
12684,28,170,69,595000.0,1625875200000000000,8.294299608857235
12685,27,170,69,659000.0,1582502400000000000,7.601402334583733
12686,30,190,75,620000.0,1452816000000000000,8.006700845440367
12687,32,184,81,388000.0,1618876800000000000,7.601402334583733
12688,26,180,79,801000.0,1596412800000000000,6.90875477931522
12689,24,175,72,1100000.0,1611792000000000000,7.601402334583733
12690,25,180,76,867000.0,1623888000000000000,6.90875477931522
12691,24,178,75,894000.0,1608595200000000000,6.621405651764134
12692,25,193,83,776000.0,1594771200000000000,8.006700845440367
12693,23,186,76,1200000.0,1596412800000000000,6.478509642208569
12694,26,188,88,663000.0,1612137600000000000,6.90875477931522
12695,25,172,71,877000.0,1629158400000000000,6.2166061010848646
12696,26,192,80,776000.0,1625616000000000000,8.006700845440367
12697,30,172,70,753000.0,1602288000000000000,6.2166061010848646
12698,24,183,70,1100000.0,1596240000000000000,7.601402334583733
12699,26,174,63,819000.0,1625011200000000000,8.294299608857235
12700,25,179,72,827000.0,1532304000000000000,7.601402334583733
12701,26,187,83,629000.0,1578268800000000000,8.006700845440367
12702,23,183,77,1700000.0,1516579200000000000,6.90875477931522
12703,24,176,64,1100000.0,1625529600000000000,7.601402334583733
12704,34,166,67,409000.0,1579046400000000000,6.2166061010848646
12705,27,183,71,638000.0,1573603200000000000,7.601402334583733
12706,24,174,66,915000.0,1625097600000000000,8.006700845440367
12707,25,180,75,1000000.0,1628208000000000000,8.294299608857235
12708,28,187,73,530000.0,1546473600000000000,7.601402334583733
12709,29,183,75,438000.0,1438387200000000000,6.90875477931522
12710,25,190,85,762000.0,1441584000000000000,6.803505257608338
12711,24,177,71,1200000.0,1502150400000000000,8.294299608857235
12712,24,188,77,1400000.0,1608595200000000000,6.55250788703459
12713,25,188,76,629000.0,1603238400000000000,6.90875477931522
12714,26,196,90,469000.0,1626307200000000000,6.90875477931522
12715,24,174,77,1100000.0,1625097600000000000,7.601402334583733
12716,24,193,80,975000.0,1580428800000000000,6.90875477931522
12717,24,185,75,958000.0,1580428800000000000,7.601402334583733
12718,25,172,70,801000.0,1533168000000000000,6.85751406254539
12719,31,183,84,481000.0,1625097600000000000,7.601402334583733
12720,24,190,70,825000.0,1467331200000000000,6.90875477931522
12721,22,175,70,1800000.0,1627084800000000000,6.90875477931522
12722,24,188,82,1700000.0,1561939200000000000,8.517393171418904
12723,25,176,74,949000.0,1625184000000000000,7.601402334583733
12724,24,170,67,1000000.0,1628035200000000000,8.006700845440367
12725,23,175,73,1500000.0,1609718400000000000,6.2166061010848646
12726,26,178,70,616000.0,1609459200000000000,7.601402334583733
12727,24,183,73,1000000.0,1625097600000000000,6.90875477931522
12728,22,180,70,1800000.0,1630368000000000000,8.294299608857235
12729,33,193,88,247000.0,1625702400000000000,7.601402334583733
12730,21,187,82,903000.0,1625616000000000000,7.601402334583733
12731,21,174,74,808000.0,1625702400000000000,7.601402334583733
12732,29,190,85,481000.0,1435708800000000000,7.601402334583733
12733,23,176,70,1200000.0,1610064000000000000,6.803505257608338
12734,23,173,70,1200000.0,1625097600000000000,7.601402334583733
12735,24,175,69,1200000.0,1593561600000000000,6.90875477931522
12736,23,185,70,1300000.0,1626307200000000000,6.90875477931522
12737,24,176,70,795000.0,1609804800000000000,6.90875477931522
12738,23,180,75,1100000.0,1603843200000000000,6.68586094706836
12739,22,185,70,1700000.0,1605657600000000000,7.601402334583733
12740,24,196,72,1100000.0,1625097600000000000,6.90875477931522
12741,22,178,73,1800000.0,1625097600000000000,7.601402334583733
12742,29,180,74,700000.0,1628812800000000000,8.006700845440367
12743,23,184,75,915000.0,1563840000000000000,7.601402334583733
12744,29,183,75,753000.0,1608768000000000000,6.2166061010848646
12745,27,181,71,659000.0,1595203200000000000,7.601402334583733
12746,29,182,72,473000.0,1559692800000000000,6.478509642208569
12747,23,178,65,906000.0,1527811200000000000,7.601402334583733
12748,29,199,92,700000.0,1624233600000000000,8.294299608857235
12749,22,177,73,1500000.0,1625097600000000000,6.90875477931522
12750,31,181,74,406000.0,1515456000000000000,7.601402334583733
12751,25,174,68,696000.0,1610150400000000000,6.90875477931522
12752,25,174,62,608000.0,1628553600000000000,6.90875477931522
12753,28,185,83,431000.0,1578268800000000000,7.601402334583733
12754,23,166,59,1200000.0,1451606400000000000,6.90875477931522
12755,35,187,72,59000.0,1610150400000000000,6.7464121285733745
12756,31,186,80,273000.0,1610150400000000000,6.90875477931522
12757,29,175,70,520000.0,1610150400000000000,7.601402334583733
12758,28,179,82,500000.0,1610150400000000000,6.90875477931522
12759,30,178,78,406000.0,1581379200000000000,6.478509642208569
12760,27,176,76,733000.0,1580428800000000000,8.517393171418904
12761,36,170,67,163000.0,1356998400000000000,6.621405651764134
12762,27,188,75,563000.0,1609891200000000000,6.90875477931522
12763,31,173,70,406000.0,1283299200000000000,6.90875477931522
12764,27,185,80,596000.0,1483660800000000000,6.90875477931522
12765,25,187,84,843000.0,1561939200000000000,8.853808274977197
12766,21,183,80,1800000.0,1455753600000000000,6.90875477931522
12767,22,190,85,1100000.0,1427760000000000000,6.55250788703459
12768,28,178,72,500000.0,1630368000000000000,6.90875477931522
12769,24,183,73,1100000.0,1559260800000000000,7.601402334583733
12770,23,183,78,1600000.0,1467331200000000000,8.294299608857235
12771,22,174,69,1500000.0,1579132800000000000,6.90875477931522
12772,27,185,72,596000.0,1483660800000000000,6.90875477931522
12773,23,183,85,1200000.0,1612224000000000000,7.601402334583733
12774,23,175,70,696000.0,1626480000000000000,7.601402334583733
12775,25,185,80,724000.0,1622505600000000000,6.2166061010848646
12776,21,185,78,1300000.0,1462579200000000000,7.601402334583733
12777,22,186,78,1700000.0,1533081600000000000,8.294299608857235
12778,22,173,70,1600000.0,1612310400000000000,6.478509642208569
12779,23,188,80,1500000.0,1595980800000000000,7.601402334583733
12780,21,179,77,1300000.0,1451606400000000000,6.55250788703459
12781,26,188,70,867000.0,1561939200000000000,8.006700845440367
12782,24,183,75,696000.0,1560556800000000000,7.601402334583733
12783,25,190,88,958000.0,1630368000000000000,6.90875477931522
12784,22,195,89,1100000.0,1420070400000000000,6.90875477931522
12785,25,183,80,724000.0,1625097600000000000,7.601402334583733
12786,24,173,67,1300000.0,1625097600000000000,6.803505257608338
12787,28,176,75,572000.0,1630368000000000000,6.478509642208569
12788,26,183,78,748000.0,1613606400000000000,7.601402334583733
12789,24,180,77,1000000.0,1582243200000000000,7.601402334583733
12790,24,189,86,784000.0,1630627200000000000,6.85751406254539
12791,23,175,60,1500000.0,1461715200000000000,7.601402334583733
12792,25,170,64,819000.0,1625356800000000000,8.294299608857235
12793,28,180,75,700000.0,1561939200000000000,8.006700845440367
12794,24,178,70,724000.0,1629417600000000000,6.90875477931522
12795,23,175,70,1700000.0,1530403200000000000,6.90875477931522
12796,25,170,64,975000.0,1625702400000000000,7.601402334583733
12797,23,168,62,729000.0,1620345600000000000,6.398594934535208
12798,21,181,78,1700000.0,1598572800000000000,7.601402334583733
12799,23,178,79,1500000.0,1625097600000000000,6.90875477931522
12800,28,190,80,723000.0,1610755200000000000,6.2166061010848646
12801,22,180,70,1700000.0,1625097600000000000,6.90875477931522
12802,27,180,71,531000.0,1625097600000000000,6.90875477931522
12803,24,178,68,1100000.0,1530921600000000000,6.55250788703459
12804,23,194,88,1100000.0,1627344000000000000,7.601402334583733
12805,27,172,73,506000.0,1561939200000000000,7.601402334583733
12806,23,180,68,1100000.0,1597104000000000000,7.601402334583733
12807,25,185,73,958000.0,1625097600000000000,7.601402334583733
12808,22,177,70,943000.0,1475280000000000000,6.90875477931522
12809,23,190,73,1200000.0,1598832000000000000,8.006700845440367
12810,23,183,73,629000.0,1627257600000000000,7.601402334583733
12811,22,188,72,1400000.0,1467331200000000000,6.90875477931522
12812,24,183,75,1000000.0,1530403200000000000,7.601402334583733
12813,22,188,79,1100000.0,1574121600000000000,7.601402334583733
12814,23,185,70,1300000.0,1483228800000000000,6.90875477931522
12815,24,188,79,801000.0,1531958400000000000,8.006700845440367
12816,26,178,68,709000.0,1519084800000000000,6.90875477931522
12817,27,188,84,630000.0,1574726400000000000,6.90875477931522
12818,21,185,84,1700000.0,1484697600000000000,8.006700845440367
12819,35,182,73,59000.0,1580515200000000000,6.90875477931522
12820,27,177,72,563000.0,1580515200000000000,7.601402334583733
12821,33,182,73,238000.0,1565481600000000000,7.601402334583733
12822,28,190,88,534000.0,1625097600000000000,7.601402334583733
12823,22,182,75,1900000.0,1484265600000000000,8.699681400989514
12824,24,183,72,894000.0,1549238400000000000,6.2166061010848646
12825,24,186,82,1400000.0,1613001600000000000,8.006700845440367
12826,21,186,84,1000000.0,1484265600000000000,6.2166061010848646
12827,21,175,70,1700000.0,1487894400000000000,7.601402334583733
12828,27,178,70,596000.0,1488412800000000000,6.90875477931522
12829,23,179,75,729000.0,1488672000000000000,7.601402334583733
12830,26,173,76,776000.0,1435622400000000000,8.517393171418904
12831,24,178,71,855000.0,1483228800000000000,6.2166061010848646
12832,23,185,76,834000.0,1489190400000000000,7.601402334583733
12833,22,195,85,1600000.0,1483228800000000000,7.601402334583733
12834,22,189,89,1200000.0,1578873600000000000,6.621405651764134
12835,25,183,75,763000.0,1625097600000000000,6.398594934535208
12836,32,165,55,536000.0,1626220800000000000,8.294299608857235
12837,26,165,63,677000.0,1498867200000000000,6.90875477931522
12838,25,172,67,801000.0,1593561600000000000,6.7464121285733745
12839,28,201,85,593000.0,1561939200000000000,6.90875477931522
12840,22,175,68,1900000.0,1596931200000000000,7.601402334583733
12841,24,185,78,1800000.0,1561939200000000000,8.006700845440367
12842,22,175,68,1200000.0,1580169600000000000,7.601402334583733
12843,23,178,73,906000.0,1582329600000000000,6.90875477931522
12844,32,174,72,371000.0,1614729600000000000,6.55250788703459
12845,22,188,82,1500000.0,1594857600000000000,7.601402334583733
12846,27,170,65,616000.0,1613001600000000000,8.006700845440367
12847,21,191,86,1700000.0,1469404800000000000,6.90875477931522
12848,21,176,70,1300000.0,1498867200000000000,7.601402334583733
12849,26,178,70,867000.0,1625097600000000000,7.601402334583733
12850,23,188,78,1300000.0,1530403200000000000,6.90875477931522
12851,22,184,72,1500000.0,1561939200000000000,7.601402334583733
12852,28,187,80,534000.0,1537920000000000000,6.85751406254539
12853,24,194,84,850000.0,1597968000000000000,6.90875477931522
12854,25,197,105,724000.0,1597881600000000000,7.601402334583733
12855,22,182,73,1300000.0,1626048000000000000,8.006700845440367
12856,22,180,70,1700000.0,1498867200000000000,7.601402334583733
12857,23,179,78,949000.0,1540425600000000000,6.55250788703459
12858,23,181,74,1000000.0,1627603200000000000,6.90875477931522
12859,24,187,80,784000.0,1596412800000000000,7.601402334583733
12860,29,171,63,700000.0,1625529600000000000,7.601402334583733
12861,28,169,70,540000.0,1625097600000000000,7.601402334583733
12862,21,176,67,1500000.0,1624838400000000000,6.90875477931522
12863,22,180,73,1900000.0,1564704000000000000,9.210440366976517
12864,22,186,80,1300000.0,1564617600000000000,6.90875477931522
12865,22,189,83,1200000.0,1562284800000000000,7.601402334583733
12866,23,186,72,1500000.0,1625270400000000000,7.601402334583733
12867,22,182,80,1800000.0,1625097600000000000,8.006700845440367
12868,29,185,80,700000.0,1625097600000000000,7.601402334583733
12869,22,176,70,1600000.0,1598572800000000000,7.601402334583733
12870,22,178,68,1500000.0,1483574400000000000,8.006700845440367
12871,22,183,70,1800000.0,1630368000000000000,6.90875477931522
12872,24,185,74,1100000.0,1473120000000000000,8.699681400989514
12873,21,165,63,2200000.0,1502755200000000000,6.2166061010848646
12874,23,183,87,1200000.0,1485907200000000000,7.601402334583733
12875,27,184,82,629000.0,1611532800000000000,6.90875477931522
12876,21,176,68,1600000.0,1492819200000000000,8.006700845440367
12877,22,177,73,1600000.0,1566777600000000000,6.803505257608338
12878,24,190,79,677000.0,1599004800000000000,6.621405651764134
12879,22,175,68,2200000.0,1597104000000000000,7.601402334583733
12880,22,172,73,1600000.0,1561939200000000000,7.601402334583733
12881,20,166,64,2000000.0,1594080000000000000,6.90875477931522
12882,22,179,78,1700000.0,1530403200000000000,8.294299608857235
12883,22,187,79,1300000.0,1467331200000000000,8.006700845440367
12884,22,181,77,1100000.0,1483228800000000000,7.601402334583733
12885,22,195,97,1500000.0,1596326400000000000,7.601402334583733
12886,20,175,70,1400000.0,1590364800000000000,6.68586094706836
12887,20,173,58,1600000.0,1507852800000000000,6.2166061010848646
12888,23,184,77,1200000.0,1594252800000000000,7.601402334583733
12889,21,173,70,2300000.0,1435708800000000000,8.517393171418904
12890,24,169,71,1200000.0,1602633600000000000,7.601402334583733
12891,22,188,73,1400000.0,1625097600000000000,8.294299608857235
12892,28,178,76,660000.0,1603584000000000000,8.006700845440367
12893,24,175,66,1300000.0,1548892800000000000,7.601402334583733
12894,28,181,75,500000.0,1615248000000000000,6.90875477931522
12895,22,188,79,1200000.0,1498867200000000000,7.601402334583733
12896,21,178,70,1300000.0,1498867200000000000,6.2166061010848646
12897,20,194,89,2000000.0,1530403200000000000,6.7464121285733745
12898,23,178,70,1000000.0,1513641600000000000,6.398594934535208
12899,21,180,66,2000000.0,1625097600000000000,6.90875477931522
12900,22,178,73,1300000.0,1514937600000000000,6.90875477931522
12901,20,188,81,2400000.0,1631232000000000000,8.294299608857235
12902,22,185,74,1800000.0,1565654400000000000,8.517393171418904
12903,21,173,64,2200000.0,1514764800000000000,8.294299608857235
12904,22,176,70,1300000.0,1514764800000000000,7.601402334583733
12905,31,182,74,263000.0,1514764800000000000,6.621405651764134
12906,26,172,70,596000.0,1610150400000000000,6.90875477931522
12907,22,190,71,1300000.0,1627171200000000000,8.006700845440367
12908,23,175,63,1300000.0,1600905600000000000,6.7464121285733745
12909,25,183,60,853000.0,1545436800000000000,6.68586094706836
12910,21,183,73,1900000.0,1628208000000000000,6.90875477931522
12911,25,193,88,709000.0,1597363200000000000,6.90875477931522
12912,21,188,78,1600000.0,1599868800000000000,6.90875477931522
12913,25,193,82,763000.0,1581379200000000000,6.90875477931522
12914,20,178,75,2200000.0,1601856000000000000,8.006700845440367
12915,34,182,73,175000.0,1547078400000000000,6.90875477931522
12916,22,185,80,1200000.0,1520726400000000000,6.621405651764134
12917,22,185,78,1900000.0,1565222400000000000,9.210440366976517
12918,22,172,60,2100000.0,1625356800000000000,8.294299608857235
12919,26,186,76,596000.0,1549238400000000000,6.7464121285733745
12920,26,173,69,724000.0,1517443200000000000,6.90875477931522
12921,18,184,80,2300000.0,1609459200000000000,6.90875477931522
12922,19,178,70,2300000.0,1628208000000000000,6.803505257608338
12923,20,183,77,2600000.0,1531785600000000000,7.601402334583733
12924,20,186,78,1700000.0,1601856000000000000,8.006700845440367
12925,25,169,65,696000.0,1514764800000000000,6.90875477931522
12926,21,178,68,2100000.0,1613001600000000000,7.601402334583733
12927,20,182,73,2200000.0,1628121600000000000,6.90875477931522
12928,23,186,85,641000.0,1499126400000000000,6.90875477931522
12929,20,193,80,1400000.0,1526083200000000000,6.90875477931522
12930,21,182,64,1400000.0,1612396800000000000,6.90875477931522
12931,23,171,65,1700000.0,1609804800000000000,6.90875477931522
12932,20,177,65,2400000.0,1524700800000000000,7.601402334583733
12933,26,178,78,724000.0,1625097600000000000,6.90875477931522
12934,28,183,73,578000.0,1630195200000000000,8.517393171418904
12935,22,188,75,1200000.0,1625184000000000000,7.601402334583733
12936,21,180,72,2000000.0,1626393600000000000,6.85751406254539
12937,23,190,81,1600000.0,1599177600000000000,7.601402334583733
12938,24,187,78,801000.0,1561939200000000000,6.2166061010848646
12939,22,177,68,1400000.0,1626307200000000000,8.294299608857235
12940,20,179,71,2000000.0,1625097600000000000,6.90875477931522
12941,28,188,85,613000.0,1593561600000000000,6.90875477931522
12942,22,191,80,713000.0,1522281600000000000,6.90875477931522
12943,32,184,76,290000.0,1404172800000000000,6.90875477931522
12944,21,194,90,1800000.0,1625097600000000000,6.2166061010848646
12945,31,173,69,481000.0,1484870400000000000,6.90875477931522
12946,21,169,68,1800000.0,1530403200000000000,7.601402334583733
12947,24,184,75,686000.0,1588291200000000000,6.2166061010848646
12948,24,176,65,819000.0,1628467200000000000,6.803505257608338
12949,22,182,65,1500000.0,1625097600000000000,6.85751406254539
12950,21,168,74,1500000.0,1531785600000000000,6.90875477931522
12951,22,175,68,877000.0,1531785600000000000,6.90875477931522
12952,24,177,69,1000000.0,1628812800000000000,8.006700845440367
12953,22,185,75,1200000.0,1601856000000000000,7.601402334583733
12954,22,188,83,891000.0,1596585600000000000,6.55250788703459
12955,20,177,72,1400000.0,1530403200000000000,7.601402334583733
12956,25,180,76,839000.0,1625443200000000000,6.90875477931522
12957,21,182,75,1400000.0,1582588800000000000,6.90875477931522
12958,22,176,73,1600000.0,1531440000000000000,8.006700845440367
12959,20,185,78,1600000.0,1531440000000000000,7.601402334583733
12960,25,198,86,648000.0,1532995200000000000,6.90875477931522
12961,22,187,74,1800000.0,1530748800000000000,8.699681400989514
12962,19,183,75,1800000.0,1597017600000000000,7.601402334583733
12963,21,177,65,1300000.0,1598659200000000000,6.90875477931522
12964,23,169,60,1300000.0,1498780800000000000,6.2166061010848646
12965,23,198,92,1500000.0,1630368000000000000,7.601402334583733
12966,20,175,61,2500000.0,1533772800000000000,8.699681400989514
12967,24,179,71,1500000.0,1532736000000000000,8.006700845440367
12968,24,184,65,976000.0,1473120000000000000,8.517393171418904
12969,24,178,70,976000.0,1473120000000000000,8.517393171418904
12970,21,183,76,1400000.0,1517356800000000000,6.90875477931522
12971,21,185,77,1300000.0,1610150400000000000,6.7464121285733745
12972,22,170,68,1500000.0,1534636800000000000,6.2166061010848646
12973,23,170,70,1600000.0,1578441600000000000,8.006700845440367
12974,24,180,74,795000.0,1514764800000000000,6.85751406254539
12975,21,178,70,1900000.0,1601596800000000000,7.601402334583733
12976,19,178,70,2500000.0,1530403200000000000,8.699681400989514
12977,24,182,72,1200000.0,1610928000000000000,6.90875477931522
12978,18,168,62,2500000.0,1580428800000000000,8.006700845440367
12979,20,182,78,1900000.0,1530403200000000000,7.601402334583733
12980,20,185,81,1100000.0,1538870400000000000,6.90875477931522
12981,21,178,65,1800000.0,1624579200000000000,7.601402334583733
12982,28,183,79,497000.0,1628121600000000000,6.90875477931522
12983,24,191,84,1700000.0,1593561600000000000,8.006700845440367
12984,27,174,68,506000.0,1581292800000000000,7.601402334583733
12985,24,178,68,1300000.0,1514764800000000000,6.2166061010848646
12986,22,173,69,1000000.0,1530403200000000000,6.90875477931522
12987,25,195,83,696000.0,1630022400000000000,6.90875477931522
12988,20,185,80,2200000.0,1626998400000000000,7.601402334583733
12989,20,179,70,1200000.0,1546300800000000000,6.90875477931522
12990,21,185,80,1200000.0,1630368000000000000,7.601402334583733
12991,20,178,68,2200000.0,1498867200000000000,8.699681400989514
12992,23,172,67,819000.0,1612742400000000000,7.601402334583733
12993,20,185,77,2300000.0,1626825600000000000,8.853808274977197
12994,27,187,78,584000.0,1546905600000000000,6.90875477931522
12995,19,184,70,2500000.0,1547683200000000000,8.699681400989514
12996,21,196,76,1900000.0,1546560000000000000,8.006700845440367
12997,22,193,86,1700000.0,1630022400000000000,8.853808274977197
12998,23,175,71,1400000.0,1548115200000000000,6.2166061010848646
12999,26,179,71,563000.0,1598313600000000000,6.621405651764134
13000,22,176,69,1400000.0,1548547200000000000,6.398594934535208
13001,22,178,68,1400000.0,1611100800000000000,7.601402334583733
13002,20,167,65,1800000.0,1546300800000000000,6.621405651764134
13003,32,187,79,538000.0,1578182400000000000,6.2166061010848646
13004,21,181,72,1800000.0,1530576000000000000,8.294299608857235
13005,21,187,87,949000.0,1552089600000000000,6.90875477931522
13006,20,181,73,1700000.0,1552089600000000000,6.90875477931522
13007,22,158,58,1300000.0,1546300800000000000,6.398594934535208
13008,20,180,70,1900000.0,1552089600000000000,7.601402334583733
13009,23,176,70,1200000.0,1546300800000000000,6.621405651764134
13010,25,173,68,1300000.0,1610668800000000000,6.2166061010848646
13011,31,185,81,439000.0,1600992000000000000,7.601402334583733
13012,26,185,80,641000.0,1624233600000000000,7.601402334583733
13013,31,176,73,405000.0,1628553600000000000,7.601402334583733
13014,23,183,74,1900000.0,1625529600000000000,8.294299608857235
13015,24,186,76,1000000.0,1627689600000000000,8.006700845440367
13016,23,183,72,1600000.0,1628035200000000000,7.601402334583733
13017,21,193,86,1300000.0,1551916800000000000,6.621405651764134
13018,19,180,73,2000000.0,1546300800000000000,6.90875477931522
13019,19,186,74,2200000.0,1543363200000000000,8.517393171418904
13020,19,186,80,1900000.0,1625097600000000000,6.90875477931522
13021,21,188,67,1700000.0,1543622400000000000,6.85751406254539
13022,22,176,73,1500000.0,1561939200000000000,7.601402334583733
13023,21,192,84,1400000.0,1517443200000000000,7.601402334583733
13024,20,178,73,2300000.0,1561939200000000000,6.90875477931522
13025,19,176,60,2000000.0,1602720000000000000,7.601402334583733
13026,27,188,80,570000.0,1597881600000000000,6.803505257608338
13027,26,182,76,677000.0,1625097600000000000,7.601402334583733
13028,22,179,74,1000000.0,1467331200000000000,6.90875477931522
13029,30,183,65,540000.0,1312156800000000000,7.601402334583733
13030,21,177,68,1500000.0,1628121600000000000,6.90875477931522
13031,29,178,74,540000.0,1609459200000000000,7.601402334583733
13032,27,175,76,574000.0,1626307200000000000,6.90875477931522
13033,19,178,70,2500000.0,1561939200000000000,8.006700845440367
13034,20,194,80,975000.0,1560902400000000000,6.398594934535208
13035,25,173,67,1200000.0,1561939200000000000,6.2166061010848646
13036,19,179,76,1700000.0,1561939200000000000,8.006700845440367
13037,20,175,71,1500000.0,1625097600000000000,6.90875477931522
13038,22,186,79,1300000.0,1625097600000000000,6.90875477931522
13039,25,178,76,677000.0,1561939200000000000,6.90875477931522
13040,26,187,78,713000.0,1561939200000000000,7.601402334583733
13041,19,175,66,2000000.0,1548979200000000000,6.90875477931522
13042,22,178,77,1600000.0,1610323200000000000,7.601402334583733
13043,21,177,70,1600000.0,1625097600000000000,6.90875477931522
13044,20,175,66,1500000.0,1501632000000000000,6.90875477931522
13045,21,184,82,1400000.0,1626307200000000000,6.90875477931522
13046,20,174,66,2200000.0,1629417600000000000,7.601402334583733
13047,20,168,68,2200000.0,1556236800000000000,6.90875477931522
13048,21,181,66,2300000.0,1532044800000000000,8.006700845440367
13049,21,175,73,1500000.0,1593561600000000000,6.90875477931522
13050,20,185,80,2100000.0,1612137600000000000,6.90875477931522
13051,24,187,75,1400000.0,1593561600000000000,6.90875477931522
13052,39,185,84,151000.0,1372636800000000000,6.2166061010848646
13053,22,182,71,1100000.0,1617062400000000000,6.478509642208569
13054,20,170,64,1400000.0,1580515200000000000,6.621405651764134
13055,20,185,77,1300000.0,1562544000000000000,6.2166061010848646
13056,22,173,70,1300000.0,1628899200000000000,7.601402334583733
13057,20,172,63,1900000.0,1597190400000000000,6.2166061010848646
13058,19,187,79,1200000.0,1562025600000000000,6.90875477931522
13059,24,179,75,763000.0,1625097600000000000,6.90875477931522
13060,22,190,70,2000000.0,1561939200000000000,7.601402334583733
13061,28,180,70,700000.0,1624320000000000000,7.601402334583733
13062,18,176,70,1800000.0,1600214400000000000,6.68586094706836
13063,23,178,76,1200000.0,1547683200000000000,6.90875477931522
13064,25,180,73,729000.0,1548720000000000000,6.90875477931522
13065,20,178,70,2600000.0,1625270400000000000,6.803505257608338
13066,21,179,64,1500000.0,1564531200000000000,7.601402334583733
13067,22,189,72,2000000.0,1561939200000000000,6.2166061010848646
13068,18,175,68,2500000.0,1561939200000000000,6.803505257608338
13069,23,171,65,1900000.0,1561939200000000000,7.601402334583733
13070,20,174,62,1900000.0,1550707200000000000,6.90875477931522
13071,20,184,77,1900000.0,1531353600000000000,6.90875477931522
13072,22,185,75,1700000.0,1565222400000000000,6.90875477931522
13073,21,182,78,1800000.0,1596240000000000000,6.7464121285733745
13074,23,185,78,819000.0,1626220800000000000,7.601402334583733
13075,19,177,66,2200000.0,1559260800000000000,6.2166061010848646
13076,21,175,65,1400000.0,1562976000000000000,6.90875477931522
13077,21,178,64,1900000.0,1561939200000000000,8.699681400989514
13078,18,175,65,2200000.0,1629331200000000000,6.90875477931522
13079,23,170,61,1500000.0,1567123200000000000,6.90875477931522
13080,20,186,75,1400000.0,1567296000000000000,8.006700845440367
13081,22,175,70,1500000.0,1609459200000000000,6.2166061010848646
13082,19,190,67,1800000.0,1561939200000000000,6.55250788703459
13083,21,179,75,1400000.0,1568505600000000000,7.601402334583733
13084,21,193,83,1300000.0,1530403200000000000,6.90875477931522
13085,20,182,65,1300000.0,1569369600000000000,7.601402334583733
13086,20,175,66,1400000.0,1611878400000000000,6.90875477931522
13087,22,175,66,2100000.0,1564531200000000000,6.2166061010848646
13088,33,178,78,409000.0,1546646400000000000,6.2166061010848646
13089,26,180,75,946000.0,1580601600000000000,6.2166061010848646
13090,21,174,63,1200000.0,1546300800000000000,7.601402334583733
13091,20,181,72,2200000.0,1625616000000000000,8.294299608857235
13092,25,173,70,1200000.0,1561939200000000000,6.2166061010848646
13093,21,189,73,1800000.0,1498867200000000000,6.2166061010848646
13094,31,186,82,591000.0,1546300800000000000,6.2166061010848646
13095,20,172,67,1900000.0,1546300800000000000,6.2166061010848646
13096,29,179,76,753000.0,1619049600000000000,6.2166061010848646
13097,20,173,70,1300000.0,1565654400000000000,6.90875477931522
13098,21,185,75,1800000.0,1568419200000000000,6.90875477931522
13099,24,193,78,1100000.0,1569888000000000000,6.2166061010848646
13100,19,172,72,2200000.0,1571270400000000000,7.601402334583733
13101,21,184,84,1900000.0,1546300800000000000,6.2166061010848646
13102,18,175,63,2500000.0,1573171200000000000,7.601402334583733
13103,20,175,75,2100000.0,1530403200000000000,8.006700845440367
13104,26,180,75,563000.0,1452038400000000000,6.621405651764134
13105,26,184,85,1200000.0,1610496000000000000,6.2166061010848646
13106,21,170,63,1600000.0,1630454400000000000,6.7464121285733745
13107,21,181,78,1800000.0,1515369600000000000,6.621405651764134
13108,21,175,68,1600000.0,1571356800000000000,8.006700845440367
13109,29,168,79,860000.0,1610409600000000000,6.2166061010848646
13110,23,190,87,1600000.0,1609459200000000000,6.2166061010848646
13111,29,178,72,860000.0,1601510400000000000,6.2166061010848646
13112,19,174,74,1300000.0,1577836800000000000,6.90875477931522
13113,24,184,83,629000.0,1578096000000000000,6.398594934535208
13114,20,178,67,2000000.0,1578268800000000000,6.90875477931522
13115,22,180,72,1300000.0,1578441600000000000,7.601402334583733
13116,26,179,79,1000000.0,1577836800000000000,6.2166061010848646
13117,25,184,75,1200000.0,1577836800000000000,6.2166061010848646
13118,22,181,74,2100000.0,1498867200000000000,6.90875477931522
13119,18,171,68,2300000.0,1577836800000000000,6.55250788703459
13120,28,171,65,834000.0,1578614400000000000,6.2166061010848646
13121,19,178,72,1400000.0,1578960000000000000,6.621405651764134
13122,19,177,69,1300000.0,1578096000000000000,6.90875477931522
13123,20,188,83,1400000.0,1536883200000000000,6.90875477931522
13124,19,170,63,2000000.0,1612137600000000000,6.85751406254539
13125,19,183,73,2400000.0,1577836800000000000,6.2166061010848646
13126,22,187,83,1500000.0,1593561600000000000,7.601402334583733
13127,24,176,65,969000.0,1600128000000000000,6.68586094706836
13128,21,179,71,943000.0,1579737600000000000,6.7464121285733745
13129,22,182,80,1600000.0,1546300800000000000,6.2166061010848646
13130,21,184,71,1500000.0,1560384000000000000,7.601402334583733
13131,22,173,66,1400000.0,1580083200000000000,6.90875477931522
13132,19,184,77,1800000.0,1577836800000000000,6.2166061010848646
13133,20,170,65,1900000.0,1577836800000000000,6.2166061010848646
13134,23,177,74,795000.0,1580515200000000000,6.90875477931522
13135,20,177,72,1200000.0,1546300800000000000,6.478509642208569
13136,19,178,67,2700000.0,1554076800000000000,6.2166061010848646
13137,25,183,79,696000.0,1578441600000000000,6.55250788703459
13138,22,180,63,1800000.0,1577836800000000000,6.2166061010848646
13139,23,173,73,1100000.0,1580515200000000000,6.68586094706836
13140,23,190,83,1900000.0,1613347200000000000,6.2166061010848646
13141,20,177,69,1700000.0,1578268800000000000,7.601402334583733
13142,22,175,73,990000.0,1599609600000000000,6.90875477931522
13143,25,188,75,724000.0,1578960000000000000,6.90875477931522
13144,23,190,82,1100000.0,1578528000000000000,7.601402334583733
13145,23,171,61,2000000.0,1598313600000000000,8.294299608857235
13146,21,187,87,1800000.0,1577836800000000000,6.2166061010848646
13147,21,173,73,1600000.0,1577836800000000000,7.601402334583733
13148,20,188,86,1800000.0,1582502400000000000,6.621405651764134
13149,19,183,71,1700000.0,1621814400000000000,6.68586094706836
13150,23,183,83,949000.0,1597708800000000000,6.90875477931522
13151,24,186,77,729000.0,1628726400000000000,6.90875477931522
13152,21,192,85,978000.0,1577664000000000000,7.601402334583733
13153,19,187,80,2400000.0,1589328000000000000,8.006700845440367
13154,27,177,71,776000.0,1622160000000000000,6.90875477931522
13155,25,184,77,958000.0,1404172800000000000,6.90875477931522
13156,21,175,70,1800000.0,1468540800000000000,6.90875477931522
13157,18,174,70,1600000.0,1590451200000000000,6.2166061010848646
13158,19,174,69,1600000.0,1590883200000000000,7.601402334583733
13159,21,185,78,1700000.0,1561939200000000000,8.517393171418904
13160,20,174,66,2200000.0,1625097600000000000,8.987321812850125
13161,32,188,84,481000.0,1310774400000000000,6.90875477931522
13162,19,175,75,2300000.0,1593561600000000000,8.294299608857235
13163,21,187,85,1300000.0,1474848000000000000,6.90875477931522
13164,24,185,77,1400000.0,1600387200000000000,6.90875477931522
13165,20,181,74,2100000.0,1593561600000000000,7.601402334583733
13166,24,193,93,1300000.0,1592784000000000000,6.90875477931522
13167,21,173,70,1600000.0,1592438400000000000,6.90875477931522
13168,17,182,70,2000000.0,1593648000000000000,6.2166061010848646
13169,21,180,75,1500000.0,1593734400000000000,7.601402334583733
13170,28,188,87,543000.0,1626739200000000000,7.601402334583733
13171,18,175,65,2100000.0,1579910400000000000,6.90875477931522
13172,21,171,63,1800000.0,1593993600000000000,6.90875477931522
13173,25,184,80,763000.0,1594339200000000000,8.006700845440367
13174,19,176,72,2200000.0,1625097600000000000,6.2166061010848646
13175,21,182,76,1400000.0,1594771200000000000,6.478509642208569
13176,20,194,83,1900000.0,1561939200000000000,8.294299608857235
13177,20,180,71,1200000.0,1592265600000000000,6.398594934535208
13178,23,182,68,1600000.0,1562025600000000000,8.006700845440367
13179,17,177,63,2400000.0,1565740800000000000,6.2166061010848646
13180,19,175,74,2300000.0,1593561600000000000,7.601402334583733
13181,20,188,75,1400000.0,1596067200000000000,7.601402334583733
13182,34,176,73,203000.0,1561939200000000000,6.90875477931522
13183,32,182,79,371000.0,1611100800000000000,6.90875477931522
13184,28,192,85,371000.0,1598486400000000000,6.90875477931522
13185,21,188,78,1500000.0,1498867200000000000,6.55250788703459
13186,31,178,72,525000.0,1451606400000000000,7.601402334583733
13187,20,190,88,1400000.0,1596758400000000000,7.601402334583733
13188,21,173,68,1900000.0,1596240000000000000,7.601402334583733
13189,22,176,70,2000000.0,1597017600000000000,6.90875477931522
13190,21,188,80,1900000.0,1593561600000000000,6.803505257608338
13191,23,184,76,1000000.0,1597104000000000000,7.601402334583733
13192,29,188,80,439000.0,1625097600000000000,7.601402334583733
13193,18,182,70,3700000.0,1593561600000000000,8.699681400989514
13194,20,170,65,1900000.0,1577836800000000000,7.601402334583733
13195,21,166,67,1400000.0,1596240000000000000,7.601402334583733
13196,20,175,62,2600000.0,1626048000000000000,8.294299608857235
13197,23,193,88,1300000.0,1597708800000000000,6.90875477931522
13198,18,193,77,1700000.0,1598054400000000000,6.2166061010848646
13199,22,183,73,1200000.0,1598054400000000000,6.90875477931522
13200,18,177,65,2200000.0,1561939200000000000,6.90875477931522
13201,24,188,88,855000.0,1611619200000000000,6.90875477931522
13202,22,179,74,990000.0,1625097600000000000,6.2166061010848646
13203,23,172,65,1000000.0,1596240000000000000,8.006700845440367
13204,20,191,65,1600000.0,1530403200000000000,6.90875477931522
13205,24,186,80,877000.0,1598572800000000000,7.601402334583733
13206,25,190,82,839000.0,1611705600000000000,6.55250788703459
13207,21,181,74,1700000.0,1561939200000000000,6.803505257608338
13208,20,183,74,1400000.0,1530403200000000000,6.90875477931522
13209,19,171,63,2400000.0,1593648000000000000,8.006700845440367
13210,21,190,70,1800000.0,1593561600000000000,6.398594934535208
13211,23,178,73,1700000.0,1435708800000000000,8.699681400989514
13212,18,175,67,2700000.0,1596412800000000000,6.2166061010848646
13213,22,192,92,1300000.0,1594771200000000000,6.398594934535208
13214,22,181,70,1300000.0,1600214400000000000,6.90875477931522
13215,32,191,86,439000.0,1600214400000000000,7.601402334583733
13216,20,186,75,1500000.0,1593561600000000000,6.90875477931522
13217,21,190,83,2000000.0,1625702400000000000,7.601402334583733
13218,20,187,79,2100000.0,1561939200000000000,6.90875477931522
13219,20,185,73,1700000.0,1630454400000000000,6.90875477931522
13220,25,176,67,1300000.0,1600819200000000000,6.2166061010848646
13221,26,188,83,1100000.0,1600646400000000000,7.601402334583733
13222,22,178,69,1400000.0,1609459200000000000,6.90875477931522
13223,18,179,63,1900000.0,1601424000000000000,7.601402334583733
13224,19,170,72,1900000.0,1595462400000000000,6.55250788703459
13225,23,198,85,1000000.0,1601856000000000000,8.006700845440367
13226,20,180,75,1300000.0,1601856000000000000,6.398594934535208
13227,20,196,79,1500000.0,1601337600000000000,8.006700845440367
13228,19,179,68,2000000.0,1601942400000000000,6.90875477931522
13229,19,188,83,2500000.0,1561852800000000000,6.90875477931522
13230,18,178,73,2100000.0,1567987200000000000,6.803505257608338
13231,17,180,70,2300000.0,1601942400000000000,7.601402334583733
13232,21,186,76,1900000.0,1565827200000000000,8.006700845440367
13233,20,177,66,2100000.0,1593561600000000000,6.90875477931522
13234,20,190,80,1700000.0,1561939200000000000,7.601402334583733
13235,22,172,70,1500000.0,1561939200000000000,7.601402334583733
13236,20,186,76,2500000.0,1597968000000000000,8.006700845440367
13237,20,185,78,2500000.0,1577836800000000000,6.2166061010848646
13238,22,170,58,2100000.0,1582588800000000000,6.2166061010848646
13239,21,180,84,2700000.0,1577836800000000000,6.2166061010848646
13240,20,175,70,1700000.0,1597622400000000000,6.90875477931522
13241,20,181,72,1500000.0,1498867200000000000,6.90875477931522
13242,19,169,67,2600000.0,1619049600000000000,6.2166061010848646
13243,22,180,72,1900000.0,1619049600000000000,6.2166061010848646
13244,18,191,80,2000000.0,1606262400000000000,6.90875477931522
13245,18,173,64,2200000.0,1561939200000000000,6.478509642208569
13246,22,190,82,1500000.0,1625097600000000000,6.85751406254539
13247,20,185,76,1700000.0,1593561600000000000,6.90875477931522
13248,20,178,67,1200000.0,1606694400000000000,6.90875477931522
13249,20,184,74,1300000.0,1598918400000000000,6.2166061010848646
13250,19,175,71,1600000.0,1627257600000000000,6.90875477931522
13251,24,173,77,1200000.0,1519603200000000000,6.2166061010848646
13252,18,177,68,2500000.0,1561939200000000000,6.2166061010848646
13253,26,194,93,550000.0,1628640000000000000,6.90875477931522
13254,24,186,80,906000.0,1577836800000000000,6.7464121285733745
13255,34,193,92,151000.0,1602028800000000000,6.2166061010848646
13256,21,173,63,2000000.0,1577836800000000000,6.2166061010848646
13257,18,166,57,2800000.0,1577836800000000000,6.2166061010848646
13258,21,186,79,1400000.0,1562889600000000000,6.90875477931522
13259,20,180,77,2100000.0,1577836800000000000,6.2166061010848646
13260,28,192,85,647000.0,1625184000000000000,7.601402334583733
13261,18,174,60,2500000.0,1576195200000000000,8.294299608857235
13262,20,182,70,1800000.0,1610064000000000000,6.55250788703459
13263,20,192,83,2400000.0,1561939200000000000,7.601402334583733
13264,24,184,80,1400000.0,1609200000000000000,6.2166061010848646
13265,25,175,72,795000.0,1609804800000000000,6.90875477931522
13266,29,176,65,860000.0,1579564800000000000,6.2166061010848646
13267,25,180,74,784000.0,1610409600000000000,7.601402334583733
13268,24,176,69,1300000.0,1608768000000000000,6.2166061010848646
13269,25,183,75,1200000.0,1516838400000000000,6.2166061010848646
13270,26,178,70,696000.0,1578096000000000000,6.90875477931522
13271,20,198,80,2200000.0,1609804800000000000,8.006700845440367
13272,28,171,65,860000.0,1546300800000000000,6.2166061010848646
13273,24,173,73,722000.0,1610150400000000000,6.90875477931522
13274,21,176,70,1300000.0,1610150400000000000,6.7464121285733745
13275,26,182,71,619000.0,1610150400000000000,7.601402334583733
13276,19,180,77,1900000.0,1610150400000000000,6.398594934535208
13277,25,186,83,663000.0,1610323200000000000,6.90875477931522
13278,19,198,86,2400000.0,1530403200000000000,6.7464121285733745
13279,22,182,78,900000.0,1610150400000000000,7.601402334583733
13280,26,181,79,1000000.0,1480550400000000000,6.2166061010848646
13281,19,175,72,1900000.0,1610409600000000000,6.7464121285733745
13282,18,176,70,2100000.0,1598486400000000000,6.90875477931522
13283,21,179,67,2400000.0,1610841600000000000,8.517393171418904
13284,19,192,76,1700000.0,1606608000000000000,6.2166061010848646
13285,18,174,65,2300000.0,1561939200000000000,6.90875477931522
13286,19,176,65,1600000.0,1625529600000000000,7.601402334583733
13287,23,172,62,906000.0,1611100800000000000,6.90875477931522
13288,23,183,79,1100000.0,1611446400000000000,8.517393171418904
13289,30,170,67,806000.0,1609459200000000000,6.2166061010848646
13290,24,191,93,1100000.0,1611878400000000000,7.601402334583733
13291,20,172,68,2700000.0,1612051200000000000,8.006700845440367
13292,22,185,74,943000.0,1612137600000000000,7.601402334583733
13293,29,179,81,699000.0,1609459200000000000,6.2166061010848646
13294,17,173,67,2000000.0,1596758400000000000,6.2166061010848646
13295,18,189,70,2100000.0,1562284800000000000,7.601402334583733
13296,17,175,70,3400000.0,1612742400000000000,7.601402334583733
13297,19,186,79,1800000.0,1625097600000000000,7.601402334583733
13298,21,180,76,1300000.0,1612569600000000000,7.601402334583733
13299,24,183,80,1100000.0,1610064000000000000,6.2166061010848646
13300,26,189,84,890000.0,1609459200000000000,6.2166061010848646
13301,25,184,81,1200000.0,1611792000000000000,6.2166061010848646
13302,22,180,79,1300000.0,1613520000000000000,6.90875477931522
13303,25,185,82,825000.0,1613952000000000000,7.601402334583733
13304,23,194,89,1400000.0,1614038400000000000,7.601402334583733
13305,19,188,81,2400000.0,1546300800000000000,6.2166061010848646
13306,24,180,72,1800000.0,1577836800000000000,6.2166061010848646
13307,19,179,77,1600000.0,1612224000000000000,7.601402334583733
13308,26,179,75,1100000.0,1609459200000000000,6.2166061010848646
13309,20,175,70,2100000.0,1609459200000000000,6.2166061010848646
13310,24,178,71,1800000.0,1612137600000000000,6.2166061010848646
13311,20,175,74,2200000.0,1609459200000000000,6.2166061010848646
13312,20,175,72,2100000.0,1609459200000000000,6.2166061010848646
13313,23,185,79,978000.0,1616371200000000000,6.90875477931522
13314,20,184,76,1900000.0,1610496000000000000,7.601402334583733
13315,17,185,78,2900000.0,1593561600000000000,6.55250788703459
13316,18,186,75,2400000.0,1588982400000000000,6.311734809152915
13317,20,172,68,2000000.0,1609459200000000000,6.2166061010848646
13318,28,184,78,860000.0,1619049600000000000,6.2166061010848646
13319,19,185,74,1400000.0,1618099200000000000,6.90875477931522
13320,27,195,83,563000.0,1612137600000000000,6.621405651764134
13321,16,187,75,3100000.0,1600300800000000000,6.2166061010848646
13322,18,173,65,2500000.0,1627862400000000000,7.601402334583733
13323,21,182,76,1500000.0,1577836800000000000,7.601402334583733
13324,19,190,77,1600000.0,1625788800000000000,6.7464121285733745
13325,19,182,75,2100000.0,1621036800000000000,6.7464121285733745
13326,23,192,86,1200000.0,1630454400000000000,6.90875477931522
13327,23,182,74,1400000.0,1561939200000000000,6.85751406254539
13328,20,188,78,1300000.0,1610668800000000000,6.85751406254539
13329,20,171,68,1600000.0,1612051200000000000,6.90875477931522
13330,32,188,82,438000.0,1538352000000000000,6.90875477931522
13331,26,180,74,867000.0,1622592000000000000,6.90875477931522
13332,23,180,60,763000.0,1467331200000000000,7.601402334583733
13333,24,188,72,724000.0,1530403200000000000,7.601402334583733
13334,21,190,78,1400000.0,1595203200000000000,6.90875477931522
13335,21,186,76,1400000.0,1601078400000000000,6.90875477931522
13336,26,181,73,853000.0,1561939200000000000,6.90875477931522
13337,25,182,77,894000.0,1531353600000000000,7.601402334583733
13338,21,170,70,1600000.0,1561939200000000000,6.90875477931522
13339,20,185,78,2100000.0,1622505600000000000,6.2166061010848646
13340,24,194,82,839000.0,1467331200000000000,6.55250788703459
13341,24,189,83,984000.0,1625443200000000000,8.517393171418904
13342,26,187,83,686000.0,1625097600000000000,7.601402334583733
13343,20,180,72,1400000.0,1625443200000000000,7.601402334583733
13344,21,183,71,1300000.0,1625097600000000000,6.90875477931522
13345,22,176,71,1600000.0,1625097600000000000,8.006700845440367
13346,19,171,65,1400000.0,1609459200000000000,6.478509642208569
13347,23,185,76,784000.0,1531353600000000000,6.68586094706836
13348,24,182,77,748000.0,1561939200000000000,6.90875477931522
13349,21,180,70,1800000.0,1622505600000000000,8.006700845440367
13350,23,186,79,949000.0,1567123200000000000,6.2166061010848646
13351,20,186,80,1400000.0,1624147200000000000,7.601402334583733
13352,30,193,85,481000.0,1625097600000000000,7.601402334583733
13353,24,194,83,1000000.0,1625097600000000000,6.90875477931522
13354,23,189,81,1000000.0,1625097600000000000,6.90875477931522
13355,21,169,63,1500000.0,1625097600000000000,6.621405651764134
13356,26,194,84,724000.0,1625097600000000000,6.311734809152915
13357,29,190,80,534000.0,1625097600000000000,7.601402334583733
13358,21,176,66,1400000.0,1625097600000000000,8.006700845440367
13359,21,181,76,1400000.0,1625097600000000000,6.90875477931522
13360,21,182,80,1400000.0,1625097600000000000,6.90875477931522
13361,21,182,76,1500000.0,1625097600000000000,7.601402334583733
13362,17,179,71,3200000.0,1625097600000000000,6.398594934535208
13363,27,184,79,724000.0,1498867200000000000,6.311734809152915
13364,29,185,78,580000.0,1625097600000000000,6.311734809152915
13365,22,180,76,1500000.0,1625097600000000000,6.7464121285733745
13366,26,184,83,934000.0,1547596800000000000,8.006700845440367
13367,23,179,69,1100000.0,1625097600000000000,7.601402334583733
13368,25,185,78,801000.0,1625443200000000000,8.006700845440367
13369,21,170,70,915000.0,1625097600000000000,6.2166061010848646
13370,22,179,70,1100000.0,1625097600000000000,6.2166061010848646
13371,22,188,74,1200000.0,1625097600000000000,6.2166061010848646
13372,24,184,72,915000.0,1625097600000000000,7.601402334583733
13373,23,169,66,1300000.0,1625529600000000000,7.601402334583733
13374,20,184,83,1900000.0,1625616000000000000,6.2166061010848646
13375,23,180,70,915000.0,1625788800000000000,7.601402334583733
13376,18,176,70,1600000.0,1625097600000000000,6.311734809152915
13377,20,174,70,1500000.0,1605571200000000000,7.601402334583733
13378,24,187,78,819000.0,1597363200000000000,6.85751406254539
13379,23,186,75,784000.0,1624838400000000000,7.601402334583733
13380,21,189,86,1600000.0,1626134400000000000,6.90875477931522
13381,21,176,72,1300000.0,1626220800000000000,6.2166061010848646
13382,22,171,73,1800000.0,1625097600000000000,6.90875477931522
13383,21,188,80,1900000.0,1625097600000000000,6.90875477931522
13384,19,170,69,1900000.0,1612051200000000000,6.803505257608338
13385,23,175,69,1500000.0,1625097600000000000,6.2166061010848646
13386,17,181,75,3400000.0,1609459200000000000,6.55250788703459
13387,20,186,80,1300000.0,1625097600000000000,6.85751406254539
13388,17,170,70,2700000.0,1593561600000000000,6.2166061010848646
13389,23,187,73,1300000.0,1620086400000000000,6.90875477931522
13390,19,178,76,2400000.0,1593561600000000000,6.7464121285733745
13391,22,180,70,1600000.0,1597104000000000000,6.90875477931522
13392,24,190,84,978000.0,1627430400000000000,7.601402334583733
13393,22,182,74,1200000.0,1627603200000000000,6.803505257608338
13394,20,179,66,1900000.0,1625097600000000000,7.601402334583733
13395,21,178,74,2000000.0,1593561600000000000,7.601402334583733
13396,25,185,77,696000.0,1627776000000000000,6.7464121285733745
13397,21,175,74,1600000.0,1628035200000000000,7.601402334583733
13398,18,180,70,1800000.0,1625097600000000000,6.2166061010848646
13399,23,189,80,877000.0,1627948800000000000,7.601402334583733
13400,19,183,73,2500000.0,1609459200000000000,6.803505257608338
13401,18,167,71,3100000.0,1628294400000000000,8.853808274977197
13402,18,176,62,2100000.0,1617235200000000000,8.006700845440367
13403,21,170,67,906000.0,1628467200000000000,6.90875477931522
13404,22,175,70,819000.0,1628553600000000000,7.601402334583733
13405,18,178,70,2800000.0,1593561600000000000,7.601402334583733
13406,23,182,67,2000000.0,1594944000000000000,8.294299608857235
13407,17,184,70,2300000.0,1625097600000000000,6.2166061010848646
13408,22,160,60,1600000.0,1612137600000000000,6.90875477931522
13409,22,180,70,1600000.0,1625616000000000000,7.601402334583733
13410,20,188,74,1700000.0,1593561600000000000,7.601402334583733
13411,20,173,67,2100000.0,1593561600000000000,6.90875477931522
13412,18,182,73,1800000.0,1628899200000000000,6.621405651764134
13413,19,197,85,2100000.0,1593561600000000000,6.7464121285733745
13414,20,178,70,1400000.0,1625097600000000000,7.601402334583733
13415,26,178,70,914000.0,1628899200000000000,6.2166061010848646
13416,19,186,79,2000000.0,1593561600000000000,6.803505257608338
13417,19,189,81,2200000.0,1625097600000000000,7.601402334583733
13418,21,182,67,1500000.0,1629936000000000000,7.601402334583733
13419,23,194,91,949000.0,1630368000000000000,6.90875477931522
13420,20,173,65,2000000.0,1630368000000000000,6.90875477931522
13421,20,192,81,1600000.0,1625097600000000000,7.601402334583733
13422,22,185,80,1300000.0,1629331200000000000,8.006700845440367
13423,28,172,70,500000.0,1631059200000000000,6.55250788703459
13424,19,178,73,2600000.0,1546300800000000000,6.2166061010848646
13425,21,175,71,2100000.0,1546300800000000000,6.2166061010848646
13426,19,185,77,2100000.0,1577836800000000000,8.517393171418904
13427,29,187,80,473000.0,1631577600000000000,6.311734809152915
13428,39,188,88,61000.0,1598054400000000000,6.7464121285733745
13429,36,181,76,125000.0,1551139200000000000,6.55250788703459
13430,38,183,83,54000.0,1581552000000000000,6.2166061010848646
13431,35,188,84,160000.0,1472688000000000000,8.517393171418904
13432,33,183,80,350000.0,1600992000000000000,8.294299608857235
13433,35,179,71,163000.0,1293840000000000000,6.55250788703459
13434,32,185,77,326000.0,1625702400000000000,6.2166061010848646
13435,35,185,79,158000.0,1596240000000000000,7.601402334583733
13436,33,188,94,193000.0,1611619200000000000,6.90875477931522
13437,34,179,72,210000.0,1564617600000000000,7.601402334583733
13438,35,181,75,113000.0,1214870400000000000,6.311734809152915
13439,36,183,77,105000.0,1433203200000000000,6.90875477931522
13440,37,189,87,125000.0,1617667200000000000,6.478509642208569
13441,30,185,78,385000.0,1625097600000000000,6.90875477931522
13442,30,190,73,385000.0,1625097600000000000,7.601402334583733
13443,31,184,79,344000.0,1552262400000000000,6.90875477931522
13444,31,188,77,473000.0,1625788800000000000,6.2166061010848646
13445,33,180,77,305000.0,1565308800000000000,7.601402334583733
13446,35,186,76,113000.0,1612224000000000000,6.55250788703459
13447,32,187,70,200000.0,1612137600000000000,6.55250788703459
13448,32,197,93,208000.0,1546732800000000000,7.601402334583733
13449,31,181,67,371000.0,1624406400000000000,6.90875477931522
13450,30,185,75,344000.0,1565049600000000000,6.90875477931522
13451,32,176,72,484000.0,1625097600000000000,6.2166061010848646
13452,30,186,80,297000.0,1564012800000000000,6.90875477931522
13453,34,187,82,160000.0,1597708800000000000,6.90875477931522
13454,29,190,82,569000.0,1625097600000000000,8.006700845440367
13455,31,190,82,297000.0,1601510400000000000,6.7464121285733745
13456,33,180,78,284000.0,1628812800000000000,6.2166061010848646
13457,34,183,79,105000.0,1593561600000000000,6.90875477931522
13458,29,188,78,569000.0,1625443200000000000,8.006700845440367
13459,30,168,65,504000.0,1482192000000000000,6.55250788703459
13460,28,185,79,344000.0,1627257600000000000,7.601402334583733
13461,29,178,83,645000.0,1597363200000000000,6.2166061010848646
13462,32,180,76,357000.0,1608163200000000000,6.311734809152915
13463,31,188,94,247000.0,1614556800000000000,6.90875477931522
13464,33,188,86,160000.0,1611878400000000000,6.90875477931522
13465,30,186,80,569000.0,1601942400000000000,6.90875477931522
13466,30,191,90,406000.0,1616025600000000000,6.85751406254539
13467,26,180,75,530000.0,1610409600000000000,6.90875477931522
13468,30,185,80,344000.0,1578441600000000000,6.7464121285733745
13469,27,180,75,593000.0,1625097600000000000,8.006700845440367
13470,29,180,75,600000.0,1624492800000000000,7.601402334583733
13471,29,192,90,439000.0,1576800000000000000,6.2166061010848646
13472,28,175,69,406000.0,1546905600000000000,6.85751406254539
13473,29,193,77,569000.0,1611792000000000000,7.601402334583733
13474,27,182,75,569000.0,1614038400000000000,6.478509642208569
13475,27,188,79,613000.0,1599696000000000000,7.601402334583733
13476,28,181,73,405000.0,1626220800000000000,7.601402334583733
13477,26,191,84,639000.0,1625097600000000000,6.90875477931522
13478,29,189,79,569000.0,1626739200000000000,8.006700845440367
13479,27,183,90,639000.0,1625097600000000000,8.006700845440367
13480,31,181,77,344000.0,1601596800000000000,6.803505257608338
13481,26,183,80,730000.0,1595203200000000000,7.601402334583733
13482,29,180,75,569000.0,1551312000000000000,8.006700845440367
13483,28,182,82,456000.0,1566172800000000000,7.601402334583733
13484,27,185,75,569000.0,1575158400000000000,6.2166061010848646
13485,25,172,73,821000.0,1628640000000000000,7.601402334583733
13486,31,175,68,380000.0,1597449600000000000,8.006700845440367
13487,31,180,66,380000.0,1551744000000000000,8.006700845440367
13488,31,175,77,481000.0,1495065600000000000,7.601402334583733
13489,26,193,80,639000.0,1626652800000000000,6.90875477931522
13490,29,184,85,364000.0,1480032000000000000,6.90875477931522
13491,29,188,86,471000.0,1598918400000000000,7.601402334583733
13492,30,182,72,553000.0,1625097600000000000,8.853808274977197
13493,26,187,75,656000.0,1625097600000000000,8.294299608857235
13494,29,176,67,536000.0,1603411200000000000,8.294299608857235
13495,28,191,88,406000.0,1625097600000000000,8.006700845440367
13496,26,183,82,593000.0,1624320000000000000,8.006700845440367
13497,26,188,71,639000.0,1623283200000000000,6.90875477931522
13498,28,191,79,439000.0,1611532800000000000,6.85751406254539
13499,30,170,65,344000.0,1611446400000000000,6.90875477931522
13500,25,193,78,840000.0,1563753600000000000,7.601402334583733
13501,26,183,86,650000.0,1481241600000000000,6.398594934535208
13502,25,181,78,684000.0,1485475200000000000,8.006700845440367
13503,26,185,68,639000.0,1599091200000000000,8.006700845440367
13504,27,181,78,593000.0,1438041600000000000,6.90875477931522
13505,26,183,76,684000.0,1625702400000000000,7.601402334583733
13506,28,178,70,406000.0,1530403200000000000,7.601402334583733
13507,28,182,76,525000.0,1625097600000000000,8.006700845440367
13508,25,184,75,563000.0,1375315200000000000,6.803505257608338
13509,25,198,82,639000.0,1628208000000000000,6.90875477931522
13510,26,174,74,497000.0,1376870400000000000,6.55250788703459
13511,26,174,68,610000.0,1504915200000000000,7.601402334583733
13512,26,190,77,779000.0,1626912000000000000,6.2166061010848646
13513,25,181,75,620000.0,1610323200000000000,6.2166061010848646
13514,26,180,76,406000.0,1464048000000000000,6.803505257608338
13515,32,178,77,288000.0,1514764800000000000,6.90875477931522
13516,26,176,70,684000.0,1629244800000000000,6.90875477931522
13517,26,190,75,733000.0,1610236800000000000,7.601402334583733
13518,24,189,72,761000.0,1627776000000000000,6.7464121285733745
13519,25,185,75,730000.0,1625788800000000000,8.006700845440367
13520,28,183,79,465000.0,1325376000000000000,8.006700845440367
13521,31,171,66,426000.0,1618876800000000000,8.006700845440367
13522,28,177,74,504000.0,1356998400000000000,8.006700845440367
13523,25,180,75,641000.0,1626739200000000000,7.601402334583733
13524,28,186,70,357000.0,1617062400000000000,8.006700845440367
13525,34,180,74,186000.0,1234396800000000000,7.601402334583733
13526,23,181,72,821000.0,1561939200000000000,7.601402334583733
13527,27,181,75,593000.0,1404172800000000000,6.85751406254539
13528,24,181,64,821000.0,1580428800000000000,8.006700845440367
13529,25,180,70,730000.0,1625097600000000000,7.601402334583733
13530,26,182,69,499000.0,1580515200000000000,6.7464121285733745
13531,31,187,72,481000.0,1561939200000000000,7.601402334583733
13532,24,183,73,926000.0,1627430400000000000,7.601402334583733
13533,23,187,85,906000.0,1561420800000000000,6.478509642208569
13534,25,175,70,650000.0,1388534400000000000,8.006700845440367
13535,28,176,73,465000.0,1398816000000000000,8.294299608857235
13536,33,181,74,310000.0,1419897600000000000,8.006700845440367
13537,25,187,81,796000.0,1630281600000000000,6.7464121285733745
13538,25,180,73,530000.0,1583193600000000000,6.7464121285733745
13539,25,186,80,867000.0,1595203200000000000,7.601402334583733
13540,34,178,68,186000.0,1328054400000000000,7.601402334583733
13541,26,172,72,569000.0,1612656000000000000,6.2166061010848646
13542,25,169,68,677000.0,1498867200000000000,6.85751406254539
13543,23,170,65,1300000.0,1608681600000000000,6.398594934535208
13544,23,187,94,596000.0,1604966400000000000,6.621405651764134
13545,29,186,77,398000.0,1388534400000000000,6.90875477931522
13546,22,188,91,1500000.0,1599436800000000000,8.006700845440367
13547,22,184,79,1700000.0,1591574400000000000,7.601402334583733
13548,29,191,93,394000.0,1609459200000000000,6.90875477931522
13549,32,191,83,263000.0,1532044800000000000,6.68586094706836
13550,24,185,72,913000.0,1625097600000000000,7.601402334583733
13551,28,182,80,465000.0,1372636800000000000,8.006700845440367
13552,30,183,80,413000.0,1615507200000000000,6.90875477931522
13553,25,181,75,530000.0,1406505600000000000,7.601402334583733
13554,27,184,72,447000.0,1610323200000000000,7.601402334583733
13555,23,172,61,1200000.0,1597881600000000000,7.601402334583733
13556,25,180,73,830000.0,1562889600000000000,7.601402334583733
13557,23,186,81,570000.0,1624406400000000000,6.621405651764134
13558,24,190,80,990000.0,1567382400000000000,6.2166061010848646
13559,26,185,80,639000.0,1561939200000000000,8.006700845440367
13560,24,182,78,906000.0,1610064000000000000,6.55250788703459
13561,23,180,74,1000000.0,1564185600000000000,8.006700845440367
13562,24,197,91,871000.0,1596067200000000000,7.601402334583733
13563,21,188,80,665000.0,1625702400000000000,8.006700845440367
13564,24,190,80,829000.0,1623369600000000000,7.601402334583733
13565,23,192,85,979000.0,1516233600000000000,6.90875477931522
13566,24,184,87,808000.0,1603152000000000000,8.294299608857235
13567,24,188,70,1100000.0,1625097600000000000,6.90875477931522
13568,24,183,72,813000.0,1629158400000000000,6.311734809152915
13569,25,178,75,684000.0,1625529600000000000,7.601402334583733
13570,24,190,81,1300000.0,1438387200000000000,8.006700845440367
13571,30,179,77,454000.0,1626393600000000000,8.006700845440367
13572,24,180,70,596000.0,1626652800000000000,6.90875477931522
13573,22,186,80,1400000.0,1630368000000000000,7.601402334583733
13574,23,179,76,926000.0,1564012800000000000,8.006700845440367
13575,24,167,61,814000.0,1567209600000000000,6.2166061010848646
13576,34,190,82,75000.0,1451606400000000000,6.85751406254539
13577,27,179,74,464000.0,1578096000000000000,6.7464121285733745
13578,24,182,74,530000.0,1420070400000000000,6.90875477931522
13579,24,182,70,1100000.0,1451606400000000000,8.517393171418904
13580,27,168,67,647000.0,1600992000000000000,8.006700845440367
13581,28,173,71,536000.0,1599696000000000000,8.294299608857235
13582,26,166,65,690000.0,1628294400000000000,8.006700845440367
13583,23,189,74,908000.0,1451865600000000000,6.90875477931522
13584,27,175,72,455000.0,1610150400000000000,7.601402334583733
13585,31,183,77,324000.0,1499126400000000000,6.7464121285733745
13586,31,187,79,341000.0,1596412800000000000,7.601402334583733
13587,27,190,77,431000.0,1626739200000000000,6.90875477931522
13588,23,190,73,979000.0,1597881600000000000,7.601402334583733
13589,21,186,74,1200000.0,1596240000000000000,7.601402334583733
13590,24,191,80,808000.0,1626998400000000000,8.517393171418904
13591,22,185,79,1200000.0,1609459200000000000,6.90875477931522
13592,24,180,76,772000.0,1610496000000000000,6.478509642208569
13593,22,175,65,1200000.0,1626134400000000000,7.601402334583733
13594,25,171,82,596000.0,1629158400000000000,7.601402334583733
13595,24,181,84,1500000.0,1618963200000000000,6.2166061010848646
13596,22,187,76,1000000.0,1567382400000000000,6.621405651764134
13597,25,187,88,656000.0,1467331200000000000,8.006700845440367
13598,28,187,81,471000.0,1500422400000000000,8.006700845440367
13599,23,185,73,1400000.0,1625616000000000000,7.601402334583733
13600,31,178,80,281000.0,1341100800000000000,7.601402334583733
13601,28,184,83,723000.0,1621468800000000000,6.2166061010848646
13602,23,185,77,1100000.0,1561939200000000000,6.90875477931522
13603,29,187,82,618000.0,1625702400000000000,8.517393171418904
13604,20,184,70,1600000.0,1615075200000000000,6.90875477931522
13605,23,185,79,926000.0,1494288000000000000,6.90875477931522
13606,21,188,80,1500000.0,1628726400000000000,6.85751406254539
13607,24,168,58,888000.0,1404172800000000000,8.699681400989514
13608,22,185,84,1500000.0,1625097600000000000,7.601402334583733
13609,23,183,73,761000.0,1451606400000000000,6.90875477931522
13610,27,175,70,464000.0,1577923200000000000,6.90875477931522
13611,27,176,69,406000.0,1609977600000000000,6.90875477931522
13612,22,168,64,1200000.0,1598313600000000000,6.2166061010848646
13613,27,183,79,433000.0,1609804800000000000,6.90875477931522
13614,23,191,74,1400000.0,1578268800000000000,7.601402334583733
13615,26,186,72,730000.0,1625097600000000000,8.294299608857235
13616,22,190,72,1400000.0,1611187200000000000,7.601402334583733
13617,23,185,80,1500000.0,1498867200000000000,8.006700845440367
13618,21,189,79,1400000.0,1625184000000000000,6.90875477931522
13619,22,182,83,1700000.0,1625184000000000000,7.601402334583733
13620,22,175,70,1500000.0,1578960000000000000,7.601402334583733
13621,22,193,79,1200000.0,1593561600000000000,6.2166061010848646
13622,22,180,75,1100000.0,1627776000000000000,6.803505257608338
13623,23,173,65,1000000.0,1483574400000000000,6.803505257608338
13624,25,177,73,629000.0,1610064000000000000,6.90875477931522
13625,23,175,70,1100000.0,1599091200000000000,6.2166061010848646
13626,22,180,75,1400000.0,1596240000000000000,7.601402334583733
13627,22,177,74,761000.0,1601769600000000000,7.601402334583733
13628,25,175,72,629000.0,1611014400000000000,6.90875477931522
13629,22,189,74,1400000.0,1601856000000000000,8.006700845440367
13630,25,194,88,648000.0,1596153600000000000,6.90875477931522
13631,23,188,81,930000.0,1611100800000000000,6.2166061010848646
13632,23,176,75,1300000.0,1627344000000000000,7.601402334583733
13633,23,183,72,784000.0,1596758400000000000,7.601402334583733
13634,21,188,87,943000.0,1605052800000000000,6.2166061010848646
13635,26,176,69,666000.0,1599696000000000000,8.517393171418904
13636,29,185,86,623000.0,1530403200000000000,8.006700845440367
13637,25,170,69,690000.0,1602115200000000000,8.006700845440367
13638,22,185,78,1500000.0,1498435200000000000,8.699681400989514
13639,21,187,96,1100000.0,1626220800000000000,6.55250788703459
13640,23,175,72,1000000.0,1498867200000000000,7.601402334583733
13641,22,177,73,1200000.0,1499040000000000000,6.90875477931522
13642,22,181,72,1100000.0,1630368000000000000,7.601402334583733
13643,21,185,80,1400000.0,1530403200000000000,8.294299608857235
13644,34,190,77,237000.0,1577836800000000000,6.2166061010848646
13645,22,180,73,1500000.0,1598918400000000000,7.601402334583733
13646,21,190,84,2200000.0,1598400000000000000,7.601402334583733
13647,23,177,65,1400000.0,1609718400000000000,8.006700845440367
13648,22,191,85,1800000.0,1625443200000000000,7.601402334583733
13649,25,189,80,653000.0,1546473600000000000,6.90875477931522
13650,25,175,68,776000.0,1527984000000000000,8.006700845440367
13651,21,182,75,1600000.0,1501545600000000000,7.601402334583733
13652,19,175,70,1500000.0,1577836800000000000,6.2166061010848646
13653,24,185,73,831000.0,1617062400000000000,7.601402334583733
13654,21,172,66,1200000.0,1607299200000000000,6.2166061010848646
13655,20,186,76,1400000.0,1526774400000000000,6.2166061010848646
13656,22,166,65,663000.0,1502236800000000000,6.7464121285733745
13657,24,185,75,761000.0,1614643200000000000,6.85751406254539
13658,22,173,68,1400000.0,1629936000000000000,6.803505257608338
13659,22,176,65,1400000.0,1623283200000000000,7.601402334583733
13660,26,189,80,761000.0,1625616000000000000,8.006700845440367
13661,22,182,75,1400000.0,1626134400000000000,6.90875477931522
13662,22,178,64,1400000.0,1610409600000000000,6.398594934535208
13663,21,187,81,867000.0,1626998400000000000,7.601402334583733
13664,23,178,80,1000000.0,1630281600000000000,7.601402334583733
13665,22,185,76,1400000.0,1629331200000000000,7.601402334583733
13666,22,174,58,1600000.0,1530403200000000000,6.90875477931522
13667,21,180,71,1200000.0,1625097600000000000,6.311734809152915
13668,21,183,74,979000.0,1547251200000000000,6.68586094706836
13669,25,187,74,629000.0,1578441600000000000,6.90875477931522
13670,22,195,88,1100000.0,1625702400000000000,6.90875477931522
13671,21,184,72,1200000.0,1625097600000000000,6.90875477931522
13672,24,183,75,813000.0,1436918400000000000,8.294299608857235
13673,25,173,63,796000.0,1618876800000000000,8.294299608857235
13674,30,182,72,504000.0,1617062400000000000,7.601402334583733
13675,20,178,67,2100000.0,1498867200000000000,8.699681400989514
13676,22,181,78,1400000.0,1627430400000000000,7.601402334583733
13677,22,187,75,1000000.0,1561939200000000000,7.601402334583733
13678,21,185,71,1100000.0,1564704000000000000,6.7464121285733745
13679,19,177,68,1500000.0,1564444800000000000,8.006700845440367
13680,19,174,68,1500000.0,1554422400000000000,6.68586094706836
13681,22,174,70,1500000.0,1561939200000000000,7.601402334583733
13682,23,180,75,1300000.0,1623196800000000000,6.803505257608338
13683,20,175,60,2000000.0,1501545600000000000,8.853808274977197
13684,21,173,65,1500000.0,1478649600000000000,8.294299608857235
13685,22,176,66,1400000.0,1626998400000000000,8.294299608857235
13686,22,180,74,1100000.0,1514764800000000000,6.7464121285733745
13687,24,187,81,813000.0,1499904000000000000,8.006700845440367
13688,22,181,70,1600000.0,1630368000000000000,6.2166061010848646
13689,23,182,79,1400000.0,1624838400000000000,8.006700845440367
13690,22,170,75,1300000.0,1626307200000000000,6.311734809152915
13691,26,163,59,497000.0,1610409600000000000,6.90875477931522
13692,21,175,68,1200000.0,1609459200000000000,6.90875477931522
13693,20,191,88,1700000.0,1629417600000000000,8.006700845440367
13694,23,190,84,926000.0,1561939200000000000,6.90875477931522
13695,25,196,93,591000.0,1614816000000000000,6.90875477931522
13696,23,178,70,1000000.0,1625097600000000000,6.90875477931522
13697,22,190,83,1100000.0,1610236800000000000,6.85751406254539
13698,26,193,82,508000.0,1580947200000000000,7.601402334583733
13699,25,187,86,698000.0,1579046400000000000,6.2166061010848646
13700,24,176,61,1200000.0,1593561600000000000,7.601402334583733
13701,19,188,83,1400000.0,1524441600000000000,6.7464121285733745
13702,20,186,76,1200000.0,1625097600000000000,6.398594934535208
13703,24,178,73,686000.0,1609459200000000000,6.90875477931522
13704,21,178,72,1500000.0,1484870400000000000,6.2166061010848646
13705,22,176,65,1000000.0,1519776000000000000,6.7464121285733745
13706,21,173,64,2000000.0,1527292800000000000,8.294299608857235
13707,21,192,80,979000.0,1597622400000000000,6.90875477931522
13708,19,180,68,979000.0,1528675200000000000,6.90875477931522
13709,21,178,76,1000000.0,1625097600000000000,6.398594934535208
13710,23,173,69,1100000.0,1624233600000000000,7.601402334583733
13711,22,180,74,1400000.0,1530403200000000000,8.006700845440367
13712,22,185,81,1100000.0,1530403200000000000,6.2166061010848646
13713,27,179,74,439000.0,1579219200000000000,6.7464121285733745
13714,21,177,68,1200000.0,1561939200000000000,6.2166061010848646
13715,26,187,81,496000.0,1531440000000000000,6.90875477931522
13716,22,177,67,1700000.0,1619740800000000000,6.90875477931522
13717,21,183,73,1200000.0,1514764800000000000,7.601402334583733
13718,19,180,72,2000000.0,1531612800000000000,6.90875477931522
13719,21,168,60,1400000.0,1629331200000000000,7.601402334583733
13720,22,170,65,761000.0,1532044800000000000,6.7464121285733745
13721,21,178,70,1600000.0,1623196800000000000,7.601402334583733
13722,23,189,80,1100000.0,1628899200000000000,6.90875477931522
13723,21,186,77,2000000.0,1626825600000000000,6.2166061010848646
13724,21,168,61,1100000.0,1532995200000000000,6.68586094706836
13725,21,179,70,1900000.0,1561939200000000000,7.601402334583733
13726,25,186,78,570000.0,1597276800000000000,6.478509642208569
13727,22,177,77,1500000.0,1625097600000000000,6.90875477931522
13728,23,191,77,1200000.0,1498867200000000000,8.294299608857235
13729,22,178,70,1600000.0,1626652800000000000,7.601402334583733
13730,21,168,63,1200000.0,1535673600000000000,6.68586094706836
13731,22,188,80,1700000.0,1595376000000000000,8.006700845440367
13732,23,192,87,1400000.0,1625702400000000000,6.90875477931522
13733,22,187,75,1100000.0,1535673600000000000,7.601402334583733
13734,21,179,75,1300000.0,1627603200000000000,6.311734809152915
13735,19,185,80,2000000.0,1531785600000000000,8.699681400989514
13736,21,174,68,1500000.0,1530403200000000000,8.699681400989514
13737,21,175,68,1000000.0,1627516800000000000,6.478509642208569
13738,23,187,84,1200000.0,1540080000000000000,8.294299608857235
13739,20,174,65,2200000.0,1561939200000000000,7.601402334583733
13740,20,182,68,1200000.0,1599177600000000000,7.601402334583733
13741,21,184,74,1100000.0,1514764800000000000,6.90875477931522
13742,22,178,82,1000000.0,1543622400000000000,7.601402334583733
13743,22,186,80,1400000.0,1561939200000000000,8.006700845440367
13744,23,179,76,784000.0,1625443200000000000,6.55250788703459
13745,19,196,83,1900000.0,1536883200000000000,8.006700845440367
13746,21,194,77,1000000.0,1546300800000000000,7.601402334583733
13747,21,177,71,1600000.0,1543536000000000000,6.85751406254539
13748,20,167,65,1400000.0,1627257600000000000,8.699681400989514
13749,25,173,70,530000.0,1610150400000000000,6.68586094706836
13750,23,182,72,761000.0,1616371200000000000,6.7464121285733745
13751,22,185,88,1200000.0,1561939200000000000,6.398594934535208
13752,24,193,87,979000.0,1617148800000000000,6.90875477931522
13753,21,183,75,1300000.0,1601856000000000000,6.90875477931522
13754,21,176,75,1600000.0,1548028800000000000,8.006700845440367
13755,23,183,76,1100000.0,1628035200000000000,6.2166061010848646
13756,24,183,79,1000000.0,1548115200000000000,6.90875477931522
13757,20,182,75,1400000.0,1626998400000000000,7.601402334583733
13758,19,176,70,2000000.0,1547510400000000000,8.699681400989514
13759,20,188,78,1400000.0,1624320000000000000,7.601402334583733
13760,27,185,84,497000.0,1549584000000000000,6.803505257608338
13761,18,188,73,2000000.0,1628812800000000000,6.90875477931522
13762,21,191,86,1500000.0,1611878400000000000,6.90875477931522
13763,22,181,68,1100000.0,1514764800000000000,6.311734809152915
13764,21,185,71,1200000.0,1564531200000000000,8.006700845440367
13765,21,173,71,1200000.0,1547164800000000000,6.90875477931522
13766,23,179,72,1000000.0,1483228800000000000,6.311734809152915
13767,19,175,65,1500000.0,1550275200000000000,6.90875477931522
13768,22,182,70,988000.0,1567209600000000000,8.853808274977197
13769,28,168,61,435000.0,1551139200000000000,6.90875477931522
13770,32,182,75,495000.0,1341100800000000000,6.2166061010848646
13771,21,173,67,1700000.0,1551657600000000000,6.2166061010848646
13772,19,171,68,1700000.0,1552003200000000000,6.2166061010848646
13773,23,168,66,1100000.0,1545955200000000000,6.90875477931522
13774,20,178,70,979000.0,1552780800000000000,6.90875477931522
13775,25,188,78,606000.0,1388534400000000000,6.90875477931522
13776,28,178,73,439000.0,1626480000000000000,6.90875477931522
13777,19,168,55,1900000.0,1547337600000000000,6.90875477931522
13778,21,197,87,1000000.0,1577836800000000000,6.90875477931522
13779,25,172,70,506000.0,1627430400000000000,6.55250788703459
13780,22,179,73,1100000.0,1624233600000000000,7.601402334583733
13781,19,177,71,1500000.0,1624233600000000000,6.90875477931522
13782,20,178,71,1700000.0,1553817600000000000,7.601402334583733
13783,20,191,77,2300000.0,1530403200000000000,8.294299608857235
13784,28,174,70,405000.0,1500768000000000000,6.2166061010848646
13785,26,167,63,534000.0,1500768000000000000,6.2166061010848646
13786,21,183,75,1500000.0,1560729600000000000,7.601402334583733
13787,21,185,76,1400000.0,1561939200000000000,6.90875477931522
13788,25,189,81,606000.0,1600905600000000000,7.601402334583733
13789,22,183,78,1400000.0,1609459200000000000,6.90875477931522
13790,22,181,77,1300000.0,1628294400000000000,8.517393171418904
13791,21,180,70,1500000.0,1546300800000000000,6.90875477931522
13792,20,183,75,1200000.0,1549411200000000000,6.90875477931522
13793,24,188,81,1000000.0,1626393600000000000,8.006700845440367
13794,21,180,72,1400000.0,1542931200000000000,6.68586094706836
13795,19,184,77,2000000.0,1601251200000000000,8.517393171418904
13796,30,176,74,634000.0,1598572800000000000,8.006700845440367
13797,21,182,70,1400000.0,1558656000000000000,6.90875477931522
13798,25,183,64,730000.0,1625097600000000000,6.90875477931522
13799,20,172,67,1900000.0,1630454400000000000,6.90875477931522
13800,23,182,75,1100000.0,1630281600000000000,6.2166061010848646
13801,22,184,70,1200000.0,1623369600000000000,6.803505257608338
13802,21,178,71,1100000.0,1599523200000000000,6.90875477931522
13803,19,179,67,1400000.0,1627862400000000000,6.90875477931522
13804,22,181,77,713000.0,1467331200000000000,6.90875477931522
13805,22,196,87,1200000.0,1594080000000000000,7.601402334583733
13806,17,168,60,1800000.0,1568505600000000000,6.2166061010848646
13807,21,186,72,1400000.0,1525737600000000000,6.90875477931522
13808,20,185,71,1300000.0,1596672000000000000,7.601402334583733
13809,21,178,68,1200000.0,1561075200000000000,6.90875477931522
13810,21,187,82,1200000.0,1625097600000000000,6.90875477931522
13811,20,184,75,1900000.0,1554076800000000000,8.517393171418904
13812,21,187,75,1200000.0,1561939200000000000,6.90875477931522
13813,23,175,71,1500000.0,1561939200000000000,8.699681400989514
13814,23,181,78,1500000.0,1562544000000000000,8.853808274977197
13815,25,179,80,606000.0,1630368000000000000,6.68586094706836
13816,19,185,77,1700000.0,1576886400000000000,6.2166061010848646
13817,34,178,78,129000.0,1531267200000000000,6.2166061010848646
13818,20,180,74,1800000.0,1530403200000000000,6.90875477931522
13819,22,177,74,677000.0,1501545600000000000,6.90875477931522
13820,22,175,68,1200000.0,1561939200000000000,6.90875477931522
13821,20,170,69,1300000.0,1561939200000000000,7.601402334583733
13822,21,181,81,1200000.0,1612051200000000000,6.803505257608338
13823,25,183,77,946000.0,1577836800000000000,6.2166061010848646
13824,19,179,70,1900000.0,1553040000000000000,6.478509642208569
13825,20,174,68,1600000.0,1625097600000000000,6.90875477931522
13826,21,180,61,1500000.0,1625788800000000000,7.601402334583733
13827,35,174,72,280000.0,1530748800000000000,6.2166061010848646
13828,18,179,64,1400000.0,1564012800000000000,6.68586094706836
13829,19,169,60,1600000.0,1561939200000000000,6.90875477931522
13830,21,194,90,1500000.0,1622505600000000000,7.601402334583733
13831,17,177,65,1400000.0,1561939200000000000,6.2166061010848646
13832,22,176,71,1100000.0,1596412800000000000,6.90875477931522
13833,22,178,70,975000.0,1564444800000000000,7.601402334583733
13834,20,175,68,2200000.0,1627430400000000000,7.601402334583733
13835,21,168,67,1300000.0,1602201600000000000,7.601402334583733
13836,20,175,67,1300000.0,1557360000000000000,6.90875477931522
13837,22,170,64,1400000.0,1565395200000000000,6.90875477931522
13838,20,175,68,1900000.0,1631232000000000000,8.294299608857235
13839,20,183,69,2000000.0,1612137600000000000,8.294299608857235
13840,22,186,80,1700000.0,1530403200000000000,8.006700845440367
13841,19,183,67,2000000.0,1566432000000000000,7.601402334583733
13842,20,182,78,1200000.0,1628467200000000000,7.601402334583733
13843,20,183,85,1200000.0,1626134400000000000,6.90875477931522
13844,21,176,68,1700000.0,1567296000000000000,6.2166061010848646
13845,21,176,68,1700000.0,1530403200000000000,6.2166061010848646
13846,22,178,66,1600000.0,1614643200000000000,6.2166061010848646
13847,28,181,72,668000.0,1615420800000000000,6.2166061010848646
13848,20,165,60,1900000.0,1530921600000000000,6.2166061010848646
13849,27,176,75,753000.0,1516233600000000000,6.2166061010848646
13850,24,178,78,1000000.0,1546300800000000000,6.2166061010848646
13851,35,176,72,194000.0,1546300800000000000,6.2166061010848646
13852,23,179,72,1700000.0,1546300800000000000,6.2166061010848646
13853,27,184,80,779000.0,1531612800000000000,6.2166061010848646
13854,32,176,74,495000.0,1609459200000000000,6.2166061010848646
13855,20,169,60,1300000.0,1581465600000000000,6.90875477931522
13856,25,180,65,946000.0,1514764800000000000,6.2166061010848646
13857,22,190,78,1600000.0,1546300800000000000,6.90875477931522
13858,21,164,68,1700000.0,1550793600000000000,6.2166061010848646
13859,36,186,80,75000.0,1610582400000000000,6.2166061010848646
13860,29,185,73,473000.0,1610496000000000000,6.2166061010848646
13861,18,178,73,1600000.0,1573171200000000000,6.478509642208569
13862,17,191,83,2100000.0,1572220800000000000,6.2166061010848646
13863,20,188,73,1800000.0,1625097600000000000,8.699681400989514
13864,23,184,88,1300000.0,1609459200000000000,6.2166061010848646
13865,26,176,73,563000.0,1515369600000000000,6.55250788703459
13866,23,185,80,689000.0,1580515200000000000,6.621405651764134
13867,26,191,81,497000.0,1547251200000000000,6.311734809152915
13868,22,172,70,1500000.0,1612915200000000000,6.2166061010848646
13869,22,178,72,1200000.0,1577836800000000000,6.90875477931522
13870,24,186,80,1100000.0,1546300800000000000,7.601402334583733
13871,22,173,70,1700000.0,1606176000000000000,6.2166061010848646
13872,23,173,67,1500000.0,1610928000000000000,6.2166061010848646
13873,21,188,79,1500000.0,1571356800000000000,6.90875477931522
13874,19,184,70,1900000.0,1577577600000000000,6.90875477931522
13875,22,179,66,1200000.0,1625097600000000000,7.601402334583733
13876,23,182,77,1000000.0,1577836800000000000,6.90875477931522
13877,19,178,64,1800000.0,1578009600000000000,6.90875477931522
13878,25,179,76,641000.0,1579564800000000000,6.90875477931522
13879,21,183,78,1500000.0,1578528000000000000,7.601402334583733
13880,27,180,77,406000.0,1578787200000000000,6.90875477931522
13881,25,177,73,596000.0,1517443200000000000,6.68586094706836
13882,18,180,71,2600000.0,1564617600000000000,8.294299608857235
13883,22,188,73,1200000.0,1510790400000000000,7.601402334583733
13884,34,184,79,138000.0,1546300800000000000,7.601402334583733
13885,22,171,66,1600000.0,1561939200000000000,6.90875477931522
13886,19,183,79,1600000.0,1628812800000000000,6.90875477931522
13887,18,170,66,1600000.0,1579737600000000000,6.311734809152915
13888,18,181,66,1700000.0,1577836800000000000,6.90875477931522
13889,17,178,70,2900000.0,1546300800000000000,6.2166061010848646
13890,21,175,72,1700000.0,1451606400000000000,6.2166061010848646
13891,22,179,72,1700000.0,1597190400000000000,8.006700845440367
13892,20,182,69,1700000.0,1510617600000000000,6.2166061010848646
13893,27,175,69,779000.0,1577836800000000000,6.2166061010848646
13894,22,188,82,1500000.0,1546300800000000000,6.2166061010848646
13895,20,178,72,1100000.0,1580515200000000000,7.601402334583733
13896,20,168,66,1800000.0,1629936000000000000,6.90875477931522
13897,22,180,72,1700000.0,1561939200000000000,6.2166061010848646
13898,23,188,98,1500000.0,1578096000000000000,6.2166061010848646
13899,19,170,65,2000000.0,1561939200000000000,7.601402334583733
13900,22,190,83,978000.0,1597795200000000000,8.006700845440367
13901,19,186,81,2800000.0,1577836800000000000,6.2166061010848646
13902,22,193,80,1000000.0,1583107200000000000,6.621405651764134
13903,20,170,60,1400000.0,1579564800000000000,6.90875477931522
13904,19,193,70,1900000.0,1530403200000000000,8.006700845440367
13905,19,189,77,1500000.0,1530403200000000000,6.90875477931522
13906,19,183,72,1800000.0,1591574400000000000,8.006700845440367
13907,19,176,70,1500000.0,1588896000000000000,6.803505257608338
13908,17,176,67,1700000.0,1591401600000000000,6.2166061010848646
13909,19,186,71,2500000.0,1629590400000000000,8.853808274977197
13910,22,183,78,1400000.0,1561939200000000000,6.85751406254539
13911,19,190,75,2200000.0,1630368000000000000,6.7464121285733745
13912,22,200,90,834000.0,1612137600000000000,6.621405651764134
13913,22,179,71,761000.0,1610150400000000000,6.68586094706836
13914,21,173,66,1400000.0,1591574400000000000,6.55250788703459
13915,20,190,79,1700000.0,1593561600000000000,6.90875477931522
13916,21,178,73,1600000.0,1593561600000000000,7.601402334583733
13917,19,167,62,2200000.0,1593561600000000000,8.006700845440367
13918,20,180,79,1700000.0,1564531200000000000,6.90875477931522
13919,20,185,82,1800000.0,1593561600000000000,7.601402334583733
13920,20,186,77,1900000.0,1499040000000000000,8.294299608857235
13921,22,188,76,1200000.0,1594771200000000000,6.2166061010848646
13922,19,189,70,2200000.0,1593561600000000000,8.006700845440367
13923,20,172,70,1100000.0,1626652800000000000,7.601402334583733
13924,25,181,76,606000.0,1612742400000000000,6.90875477931522
13925,36,176,72,81000.0,1598400000000000000,6.90875477931522
13926,26,176,73,534000.0,1467331200000000000,6.90875477931522
13927,23,180,75,1000000.0,1561939200000000000,6.90875477931522
13928,31,189,80,230000.0,1581897600000000000,6.90875477931522
13929,29,188,83,428000.0,1561939200000000000,7.601402334583733
13930,30,191,77,385000.0,1626998400000000000,7.601402334583733
13931,22,176,69,1300000.0,1596585600000000000,7.601402334583733
13932,22,183,78,1000000.0,1593561600000000000,6.90875477931522
13933,20,185,78,1600000.0,1593561600000000000,8.006700845440367
13934,21,181,74,1200000.0,1597017600000000000,7.601402334583733
13935,22,178,70,1300000.0,1597190400000000000,6.90875477931522
13936,17,178,68,1600000.0,1593561600000000000,6.2166061010848646
13937,21,180,76,1200000.0,1597104000000000000,6.2166061010848646
13938,18,184,83,1700000.0,1597363200000000000,6.2166061010848646
13939,20,168,68,1200000.0,1596240000000000000,7.601402334583733
13940,20,174,66,1100000.0,1597536000000000000,6.398594934535208
13941,21,188,70,1200000.0,1599696000000000000,6.68586094706836
13942,19,176,68,1800000.0,1593561600000000000,6.55250788703459
13943,21,185,80,1300000.0,1593561600000000000,7.601402334583733
13944,20,175,68,1700000.0,1597363200000000000,7.601402334583733
13945,20,170,66,2000000.0,1601856000000000000,8.517393171418904
13946,21,177,68,1500000.0,1597968000000000000,8.006700845440367
13947,20,184,76,2000000.0,1593561600000000000,6.90875477931522
13948,19,179,71,1200000.0,1626307200000000000,6.90875477931522
13949,21,189,75,1200000.0,1626825600000000000,6.90875477931522
13950,21,175,65,1400000.0,1599868800000000000,6.90875477931522
13951,22,176,65,1100000.0,1451606400000000000,6.2166061010848646
13952,19,179,71,1600000.0,1600214400000000000,6.90875477931522
13953,21,171,63,1200000.0,1600214400000000000,8.006700845440367
13954,22,173,64,653000.0,1610150400000000000,6.90875477931522
13955,22,178,72,1400000.0,1561939200000000000,7.601402334583733
13956,21,182,75,1600000.0,1600128000000000000,6.90875477931522
13957,20,178,72,2000000.0,1600732800000000000,8.517393171418904
13958,20,198,88,1100000.0,1600473600000000000,6.803505257608338
13959,30,190,91,504000.0,1598918400000000000,8.006700845440367
13960,20,185,79,1300000.0,1593561600000000000,8.006700845440367
13961,20,177,73,2100000.0,1597795200000000000,8.853808274977197
13962,21,185,81,1200000.0,1530403200000000000,7.601402334583733
13963,21,185,75,1400000.0,1600300800000000000,6.90875477931522
13964,24,172,64,1200000.0,1601683200000000000,8.006700845440367
13965,21,184,75,1700000.0,1625788800000000000,7.601402334583733
13966,21,181,73,1200000.0,1601856000000000000,7.601402334583733
13967,19,187,81,1600000.0,1579651200000000000,6.90875477931522
13968,24,178,69,1000000.0,1627516800000000000,8.006700845440367
13969,26,191,81,413000.0,1485907200000000000,7.601402334583733
13970,24,175,73,1100000.0,1602547200000000000,6.7464121285733745
13971,18,175,78,1500000.0,1602633600000000000,6.2166061010848646
13972,24,176,70,1500000.0,1601510400000000000,7.601402334583733
13973,17,178,68,3100000.0,1593561600000000000,7.601402334583733
13974,19,175,71,1700000.0,1593561600000000000,6.803505257608338
13975,21,185,76,1900000.0,1561939200000000000,7.601402334583733
13976,22,195,80,1500000.0,1604534400000000000,6.90875477931522
13977,19,179,67,1600000.0,1604707200000000000,6.90875477931522
13978,21,187,81,1800000.0,1619049600000000000,6.2166061010848646
13979,21,175,67,1400000.0,1596240000000000000,6.90875477931522
13980,21,190,82,1100000.0,1626307200000000000,6.478509642208569
13981,21,173,75,1500000.0,1562544000000000000,8.294299608857235
13982,29,182,85,473000.0,1514764800000000000,6.2166061010848646
13983,23,181,78,890000.0,1448928000000000000,6.2166061010848646
13984,19,177,69,1800000.0,1593561600000000000,6.90875477931522
13985,24,179,71,641000.0,1616112000000000000,6.2166061010848646
13986,20,172,68,2200000.0,1546560000000000000,6.2166061010848646
13987,23,183,78,1100000.0,1607126400000000000,7.601402334583733
13988,26,186,78,946000.0,1532044800000000000,6.2166061010848646
13989,29,187,80,398000.0,1515369600000000000,6.621405651764134
13990,23,182,74,1700000.0,1516233600000000000,6.2166061010848646
13991,19,180,73,2100000.0,1606780800000000000,7.601402334583733
13992,20,180,75,1700000.0,1514764800000000000,6.2166061010848646
13993,19,182,78,2000000.0,1577836800000000000,6.2166061010848646
13994,17,185,75,1300000.0,1602806400000000000,6.2166061010848646
13995,25,180,83,946000.0,1608854400000000000,6.2166061010848646
13996,35,180,70,113000.0,1422748800000000000,6.398594934535208
13997,23,167,68,943000.0,1485907200000000000,6.68586094706836
13998,18,176,60,1700000.0,1609718400000000000,6.90875477931522
13999,24,171,66,641000.0,1610409600000000000,7.601402334583733
14000,20,165,61,1900000.0,1577836800000000000,6.2166061010848646
14001,18,183,85,1700000.0,1627344000000000000,6.90875477931522
14002,33,180,78,366000.0,1516838400000000000,6.2166061010848646
14003,25,168,72,596000.0,1610150400000000000,6.90875477931522
14004,20,176,73,1300000.0,1609459200000000000,7.601402334583733
14005,22,170,62,788000.0,1610150400000000000,7.601402334583733
14006,19,185,80,1200000.0,1610064000000000000,6.7464121285733745
14007,24,177,71,1000000.0,1609459200000000000,6.2166061010848646
14008,26,178,64,753000.0,1609891200000000000,6.2166061010848646
14009,26,184,80,464000.0,1610150400000000000,6.55250788703459
14010,19,192,80,1500000.0,1597017600000000000,6.90875477931522
14011,17,183,76,1700000.0,1610668800000000000,6.311734809152915
14012,24,188,77,870000.0,1611187200000000000,6.90875477931522
14013,22,177,68,825000.0,1530403200000000000,7.601402334583733
14014,19,188,70,2000000.0,1593561600000000000,8.699681400989514
14015,27,192,86,668000.0,1611619200000000000,6.2166061010848646
14016,20,185,79,1100000.0,1612137600000000000,6.55250788703459
14017,20,170,63,1100000.0,1536105600000000000,6.55250788703459
14018,20,170,65,1900000.0,1612224000000000000,6.803505257608338
14019,17,180,67,2100000.0,1612656000000000000,6.55250788703459
14020,21,185,80,1100000.0,1612569600000000000,6.90875477931522
14021,19,175,67,1600000.0,1609459200000000000,6.90875477931522
14022,18,180,70,2100000.0,1611532800000000000,8.294299608857235
14023,25,193,86,1000000.0,1593993600000000000,6.90875477931522
14024,21,180,78,1500000.0,1605052800000000000,8.006700845440367
14025,18,179,70,2000000.0,1581033600000000000,7.601402334583733
14026,17,178,68,2100000.0,1614643200000000000,6.621405651764134
14027,21,190,85,1800000.0,1611792000000000000,6.2166061010848646
14028,26,182,74,610000.0,1625097600000000000,6.398594934535208
14029,20,172,67,1400000.0,1566172800000000000,7.601402334583733
14030,22,178,69,1200000.0,1577836800000000000,7.601402334583733
14031,20,175,72,1700000.0,1609459200000000000,6.2166061010848646
14032,26,187,81,497000.0,1615852800000000000,6.55250788703459
14033,25,177,72,629000.0,1610668800000000000,6.7464121285733745
14034,19,169,67,2100000.0,1514764800000000000,6.2166061010848646
14035,22,172,62,1100000.0,1609459200000000000,6.2166061010848646
14036,20,173,67,1700000.0,1609459200000000000,6.2166061010848646
14037,17,190,82,2300000.0,1625097600000000000,6.2166061010848646
14038,19,175,72,1600000.0,1609459200000000000,6.2166061010848646
14039,18,175,72,2200000.0,1609459200000000000,6.2166061010848646
14040,18,175,68,2100000.0,1609459200000000000,6.2166061010848646
14041,19,175,67,1600000.0,1609459200000000000,6.2166061010848646
14042,21,177,68,1400000.0,1561939200000000000,6.90875477931522
14043,17,164,59,1600000.0,1617667200000000000,6.2166061010848646
14044,19,175,68,1600000.0,1618099200000000000,7.601402334583733
14045,21,174,68,1700000.0,1619049600000000000,6.2166061010848646
14046,18,175,70,2300000.0,1609459200000000000,6.2166061010848646
14047,17,170,67,2800000.0,1609459200000000000,6.2166061010848646
14048,18,178,69,2100000.0,1627776000000000000,6.7464121285733745
14049,18,179,69,1800000.0,1619049600000000000,6.2166061010848646
14050,22,180,78,1000000.0,1617235200000000000,6.7464121285733745
14051,21,181,75,1600000.0,1620518400000000000,6.90875477931522
14052,22,178,69,1100000.0,1548892800000000000,7.601402334583733
14053,19,174,65,1800000.0,1561939200000000000,8.294299608857235
14054,21,185,78,1300000.0,1621036800000000000,6.90875477931522
14055,21,183,70,1100000.0,1613606400000000000,6.803505257608338
14056,24,193,78,572000.0,1467331200000000000,6.85751406254539
14057,20,186,80,1500000.0,1561939200000000000,7.601402334583733
14058,17,169,62,1800000.0,1620086400000000000,6.2166061010848646
14059,18,171,68,1200000.0,1622505600000000000,6.478509642208569
14060,26,175,60,604000.0,1601164800000000000,8.006700845440367
14061,29,179,66,569000.0,1562112000000000000,6.90875477931522
14062,24,169,68,821000.0,1595808000000000000,6.90875477931522
14063,21,194,80,1200000.0,1593561600000000000,6.90875477931522
14064,29,178,75,405000.0,1504656000000000000,7.601402334583733
14065,21,178,71,1200000.0,1550620800000000000,6.90875477931522
14066,22,184,80,1200000.0,1593561600000000000,6.90875477931522
14067,21,183,78,1700000.0,1596240000000000000,6.90875477931522
14068,30,180,67,471000.0,1561939200000000000,6.68586094706836
14069,20,190,83,1500000.0,1591056000000000000,6.2166061010848646
14070,19,178,72,2200000.0,1625097600000000000,6.2166061010848646
14071,23,194,81,784000.0,1630281600000000000,6.7464121285733745
14072,19,190,96,1600000.0,1625097600000000000,6.90875477931522
14073,21,187,80,1200000.0,1530403200000000000,6.398594934535208
14074,20,182,79,1200000.0,1593561600000000000,6.68586094706836
14075,25,191,90,698000.0,1625097600000000000,7.601402334583733
14076,25,180,72,648000.0,1561939200000000000,6.2166061010848646
14077,22,171,72,1200000.0,1622160000000000000,7.601402334583733
14078,26,184,77,534000.0,1630022400000000000,6.90875477931522
14079,25,188,73,867000.0,1625097600000000000,7.601402334583733
14080,22,202,88,784000.0,1625097600000000000,6.2166061010848646
14081,21,189,78,1100000.0,1625097600000000000,7.601402334583733
14082,22,180,70,866000.0,1625097600000000000,6.90875477931522
14083,22,186,78,1000000.0,1625097600000000000,6.621405651764134
14084,18,191,77,1600000.0,1625097600000000000,6.398594934535208
14085,24,175,77,648000.0,1498867200000000000,6.621405651764134
14086,20,192,83,2100000.0,1623283200000000000,8.294299608857235
14087,21,185,74,1400000.0,1625443200000000000,8.294299608857235
14088,20,180,69,1700000.0,1561939200000000000,6.90875477931522
14089,22,188,78,1200000.0,1625097600000000000,6.2166061010848646
14090,19,180,77,1300000.0,1625097600000000000,7.601402334583733
14091,18,173,64,2100000.0,1625702400000000000,8.294299608857235
14092,23,181,73,1100000.0,1598918400000000000,6.803505257608338
14093,23,181,75,870000.0,1625788800000000000,7.601402334583733
14094,25,189,80,731000.0,1625702400000000000,6.90875477931522
14095,23,185,82,831000.0,1625702400000000000,6.90875477931522
14096,26,175,64,684000.0,1625184000000000000,6.90875477931522
14097,19,190,76,1800000.0,1597363200000000000,6.398594934535208
14098,26,175,70,572000.0,1596240000000000000,6.68586094706836
14099,20,183,80,1200000.0,1626739200000000000,6.55250788703459
14100,20,189,84,1300000.0,1625097600000000000,7.601402334583733
14101,21,176,70,1200000.0,1593561600000000000,6.803505257608338
14102,22,175,69,866000.0,1626220800000000000,7.601402334583733
14103,22,169,62,1300000.0,1625616000000000000,7.601402334583733
14104,26,192,81,779000.0,1626220800000000000,6.2166061010848646
14105,18,173,60,1900000.0,1626307200000000000,8.294299608857235
14106,17,177,70,1800000.0,1622678400000000000,6.2166061010848646
14107,18,178,76,1800000.0,1625097600000000000,6.90875477931522
14108,19,176,69,1300000.0,1626566400000000000,7.601402334583733
14109,17,187,71,2900000.0,1613260800000000000,6.90875477931522
14110,19,180,68,2000000.0,1625097600000000000,7.601402334583733
14111,22,178,76,866000.0,1625097600000000000,7.601402334583733
14112,19,190,80,2300000.0,1593561600000000000,6.2166061010848646
14113,19,188,85,1000000.0,1609891200000000000,6.68586094706836
14114,21,177,70,1300000.0,1625097600000000000,7.601402334583733
14115,19,185,70,1800000.0,1625097600000000000,8.006700845440367
14116,20,186,75,1200000.0,1597881600000000000,6.85751406254539
14117,18,176,80,1900000.0,1529884800000000000,6.803505257608338
14118,22,178,73,1200000.0,1561939200000000000,6.90875477931522
14119,19,179,70,1500000.0,1561939200000000000,6.90875477931522
14120,18,174,57,1900000.0,1625097600000000000,8.006700845440367
14121,17,186,81,1600000.0,1625097600000000000,6.2166061010848646
14122,21,181,83,1400000.0,1625097600000000000,7.601402334583733
14123,22,185,79,1400000.0,1625097600000000000,8.006700845440367
14124,22,178,74,866000.0,1619827200000000000,7.601402334583733
14125,18,164,62,1600000.0,1627344000000000000,6.68586094706836
14126,22,176,70,1300000.0,1627430400000000000,6.90875477931522
14127,20,184,79,1800000.0,1625097600000000000,8.006700845440367
14128,19,178,68,2000000.0,1627948800000000000,7.601402334583733
14129,23,168,65,1200000.0,1628294400000000000,8.853808274977197
14130,17,183,76,1600000.0,1593561600000000000,6.2166061010848646
14131,18,178,68,2000000.0,1599091200000000000,8.006700845440367
14132,18,178,73,2100000.0,1618185600000000000,8.294299608857235
14133,20,185,79,853000.0,1609459200000000000,6.2166061010848646
14134,18,190,90,2000000.0,1604880000000000000,7.601402334583733
14135,22,186,88,1000000.0,1628640000000000000,6.7464121285733745
14136,25,190,87,464000.0,1628640000000000000,6.621405651764134
14137,19,183,72,2700000.0,1593561600000000000,6.90875477931522
14138,20,178,72,1200000.0,1626134400000000000,6.85751406254539
14139,20,175,72,1300000.0,1593561600000000000,6.85751406254539
14140,18,186,77,1600000.0,1628208000000000000,6.68586094706836
14141,22,179,74,1700000.0,1612137600000000000,8.294299608857235
14142,17,173,63,2500000.0,1581638400000000000,6.2166061010848646
14143,17,180,63,1700000.0,1561939200000000000,6.398594934535208
14144,19,172,63,2300000.0,1625184000000000000,8.006700845440367
14145,20,175,75,1200000.0,1629936000000000000,7.601402334583733
14146,18,190,75,1500000.0,1628899200000000000,6.2166061010848646
14147,17,184,76,2800000.0,1561939200000000000,6.2166061010848646
14148,22,170,70,979000.0,1627776000000000000,6.311734809152915
14149,18,187,78,2000000.0,1593561600000000000,8.699681400989514
14150,20,183,75,1500000.0,1625097600000000000,7.601402334583733
14151,18,177,74,1700000.0,1630368000000000000,6.398594934535208
14152,21,187,79,1200000.0,1561939200000000000,6.803505257608338
14153,27,175,70,438000.0,1579219200000000000,8.006700845440367
14154,22,191,74,1000000.0,1630108800000000000,7.601402334583733
14155,19,175,72,1000000.0,1609459200000000000,6.2166061010848646
14156,23,175,72,946000.0,1577836800000000000,6.2166061010848646
14157,24,190,83,499000.0,1615680000000000000,6.2166061010848646
14158,20,174,70,1600000.0,1577836800000000000,6.2166061010848646
14159,17,187,80,1800000.0,1593561600000000000,6.2166061010848646
14160,20,170,63,1700000.0,1609459200000000000,6.2166061010848646
14161,36,193,81,78000.0,1626998400000000000,6.2166061010848646
14162,36,183,77,44000.0,1562976000000000000,6.90875477931522
14163,38,191,88,124000.0,1599177600000000000,6.2166061010848646
14164,35,193,87,44000.0,1504137600000000000,6.803505257608338
14165,36,180,70,70000.0,1618876800000000000,7.601402334583733
14166,36,180,74,79000.0,1562803200000000000,7.601402334583733
14167,34,185,71,193000.0,1531699200000000000,7.601402334583733
14168,33,185,75,233000.0,1607904000000000000,6.55250788703459
14169,32,185,76,295000.0,1625702400000000000,6.311734809152915
14170,29,191,76,298000.0,1561939200000000000,6.90875477931522
14171,31,193,79,280000.0,1542844800000000000,6.2166061010848646
14172,32,177,73,264000.0,1262736000000000000,6.398594934535208
14173,31,185,84,452000.0,1626566400000000000,6.2166061010848646
14174,34,188,83,52000.0,1483660800000000000,6.90875477931522
14175,30,185,81,208000.0,1230768000000000000,7.601402334583733
14176,35,190,86,41000.0,1600473600000000000,6.90875477931522
14177,32,188,81,186000.0,1170288000000000000,7.601402334583733
14178,30,193,83,272000.0,1503878400000000000,8.517393171418904
14179,32,191,83,250000.0,1609804800000000000,7.601402334583733
14180,27,175,66,403000.0,1599091200000000000,7.601402334583733
14181,28,171,65,425000.0,1625184000000000000,8.006700845440367
14182,29,180,71,326000.0,1515110400000000000,6.398594934535208
14183,29,175,78,372000.0,1581120000000000000,6.2166061010848646
14184,28,190,70,420000.0,1626393600000000000,7.601402334583733
14185,26,181,74,548000.0,1626134400000000000,7.601402334583733
14186,28,189,75,431000.0,1601856000000000000,8.699681400989514
14187,31,184,76,326000.0,1582502400000000000,6.68586094706836
14188,27,182,71,364000.0,1625097600000000000,7.601402334583733
14189,25,190,76,834000.0,1598659200000000000,6.2166061010848646
14190,26,178,70,548000.0,1628726400000000000,6.90875477931522
14191,32,184,70,204000.0,1624665600000000000,8.294299608857235
14192,32,185,77,264000.0,1625702400000000000,8.006700845440367
14193,32,176,67,330000.0,1580342400000000000,7.601402334583733
14194,28,178,71,440000.0,1497484800000000000,8.006700845440367
14195,29,162,58,363000.0,1625529600000000000,8.006700845440367
14196,28,178,81,363000.0,1625011200000000000,8.006700845440367
14197,31,179,77,215000.0,1309478400000000000,8.006700845440367
14198,29,182,84,263000.0,1579737600000000000,6.85751406254539
14199,27,191,78,502000.0,1593561600000000000,8.006700845440367
14200,26,184,76,447000.0,1575158400000000000,6.2166061010848646
14201,26,170,62,428000.0,1612137600000000000,6.7464121285733745
14202,24,183,72,684000.0,1628035200000000000,8.006700845440367
14203,26,178,74,364000.0,1629331200000000000,6.311734809152915
14204,29,175,72,324000.0,1546300800000000000,6.55250788703459
14205,27,183,76,419000.0,1627603200000000000,7.601402334583733
14206,28,173,73,338000.0,1615161600000000000,6.7464121285733745
14207,26,195,84,593000.0,1625097600000000000,7.601402334583733
14208,31,203,92,228000.0,1625529600000000000,6.90875477931522
14209,27,179,69,438000.0,1596412800000000000,7.601402334583733
14210,28,182,77,297000.0,1630540800000000000,6.90875477931522
14211,26,180,74,372000.0,1576800000000000000,6.398594934535208
14212,26,180,72,463000.0,1612137600000000000,7.601402334583733
14213,25,186,80,495000.0,1630368000000000000,7.601402334583733
14214,27,186,74,431000.0,1565308800000000000,8.006700845440367
14215,26,185,75,463000.0,1600387200000000000,7.601402334583733
14216,24,200,93,398000.0,1613347200000000000,6.478509642208569
14217,30,187,85,300000.0,1628294400000000000,6.803505257608338
14218,28,188,76,341000.0,1618876800000000000,7.601402334583733
14219,28,185,76,326000.0,1582502400000000000,7.601402334583733
14220,28,188,70,264000.0,1596412800000000000,6.90875477931522
14221,31,187,77,264000.0,1422748800000000000,8.006700845440367
14222,31,182,76,264000.0,1617062400000000000,7.601402334583733
14223,31,189,87,263000.0,1614643200000000000,6.90875477931522
14224,24,177,66,684000.0,1596585600000000000,6.90875477931522
14225,24,180,70,780000.0,1625097600000000000,7.601402334583733
14226,25,175,67,623000.0,1599091200000000000,7.601402334583733
14227,33,186,81,150000.0,1625097600000000000,6.803505257608338
14228,25,180,72,502000.0,1595289600000000000,7.601402334583733
14229,25,190,85,548000.0,1485820800000000000,7.601402334583733
14230,27,182,75,474000.0,1625184000000000000,7.601402334583733
14231,26,174,65,447000.0,1562544000000000000,6.90875477931522
14232,26,181,69,488000.0,1356998400000000000,7.601402334583733
14233,28,182,80,341000.0,1618876800000000000,7.601402334583733
14234,27,184,73,392000.0,1614470400000000000,6.621405651764134
14235,24,185,82,398000.0,1517356800000000000,6.90875477931522
14236,28,187,84,347000.0,1563580800000000000,7.601402334583733
14237,23,176,77,725000.0,1610064000000000000,6.621405651764134
14238,25,188,75,398000.0,1581638400000000000,6.7464121285733745
14239,24,172,62,780000.0,1625097600000000000,6.90875477931522
14240,25,188,80,496000.0,1625097600000000000,6.2166061010848646
14241,24,191,76,569000.0,1609804800000000000,6.2166061010848646
14242,25,181,73,593000.0,1601942400000000000,6.90875477931522
14243,26,185,65,577000.0,1628899200000000000,8.294299608857235
14244,31,182,70,264000.0,1601424000000000000,7.601402334583733
14245,26,175,78,593000.0,1600387200000000000,8.006700845440367
14246,25,188,80,431000.0,1391299200000000000,6.621405651764134
14247,30,175,70,348000.0,1598227200000000000,7.601402334583733
14248,24,174,65,780000.0,1531699200000000000,7.601402334583733
14249,31,191,88,264000.0,1484870400000000000,7.601402334583733
14250,23,183,68,975000.0,1628640000000000000,6.90875477931522
14251,31,175,72,326000.0,1454025600000000000,8.006700845440367
14252,27,183,78,488000.0,1422748800000000000,8.006700845440367
14253,29,171,64,297000.0,1602633600000000000,6.398594934535208
14254,27,172,67,338000.0,1498867200000000000,6.478509642208569
14255,24,180,73,975000.0,1563321600000000000,8.006700845440367
14256,26,171,62,474000.0,1530489600000000000,8.294299608857235
14257,24,183,77,975000.0,1565395200000000000,7.601402334583733
14258,29,194,90,252000.0,1610668800000000000,6.68586094706836
14259,27,193,93,303000.0,1420070400000000000,6.90875477931522
14260,30,180,87,264000.0,1497830400000000000,7.601402334583733
14261,23,189,76,659000.0,1404172800000000000,6.90875477931522
14262,24,192,87,701000.0,1626739200000000000,6.478509642208569
14263,23,169,73,798000.0,1626307200000000000,6.621405651764134
14264,23,185,70,926000.0,1530403200000000000,7.601402334583733
14265,24,180,73,689000.0,1630368000000000000,6.478509642208569
14266,25,183,81,465000.0,1578441600000000000,6.2166061010848646
14267,26,185,76,548000.0,1604966400000000000,7.601402334583733
14268,22,185,70,700000.0,1577836800000000000,6.398594934535208
14269,24,188,71,593000.0,1599091200000000000,7.601402334583733
14270,23,186,71,926000.0,1438646400000000000,7.601402334583733
14271,24,182,74,580000.0,1578441600000000000,6.85751406254539
14272,24,194,78,903000.0,1596067200000000000,8.294299608857235
14273,26,190,85,331000.0,1628208000000000000,6.68586094706836
14274,28,175,70,363000.0,1627516800000000000,8.006700845440367
14275,24,194,78,578000.0,1580169600000000000,6.90875477931522
14276,23,188,76,701000.0,1530403200000000000,6.90875477931522
14277,27,165,60,413000.0,1612742400000000000,8.006700845440367
14278,25,186,82,431000.0,1578441600000000000,6.398594934535208
14279,21,180,70,684000.0,1435708800000000000,6.90875477931522
14280,30,196,83,250000.0,1625961600000000000,6.68586094706836
14281,29,178,64,341000.0,1543968000000000000,6.311734809152915
14282,24,176,73,534000.0,1625097600000000000,7.601402334583733
14283,30,192,84,200000.0,1610150400000000000,6.90875477931522
14284,24,190,83,364000.0,1451606400000000000,6.90875477931522
14285,23,177,75,833000.0,1624665600000000000,7.601402334583733
14286,24,180,78,569000.0,1612310400000000000,6.2166061010848646
14287,24,178,75,875000.0,1466812800000000000,7.601402334583733
14288,23,179,73,572000.0,1451865600000000000,7.601402334583733
14289,27,180,72,313000.0,1578787200000000000,6.68586094706836
14290,24,173,72,464000.0,1628121600000000000,6.621405651764134
14291,24,185,78,780000.0,1627257600000000000,6.90875477931522
14292,22,190,73,1000000.0,1611100800000000000,7.601402334583733
14293,23,178,66,528000.0,1581033600000000000,7.601402334583733
14294,23,183,64,1000000.0,1626393600000000000,7.601402334583733
14295,24,185,78,725000.0,1613347200000000000,6.85751406254539
14296,29,182,83,385000.0,1625702400000000000,8.006700845440367
14297,24,180,83,398000.0,1561334400000000000,6.2166061010848646
14298,22,191,85,1100000.0,1451606400000000000,6.2166061010848646
14299,26,182,84,518000.0,1600300800000000000,8.517393171418904
14300,21,192,82,760000.0,1467331200000000000,6.7464121285733745
14301,27,183,75,300000.0,1564444800000000000,7.601402334583733
14302,24,200,90,689000.0,1472169600000000000,6.311734809152915
14303,26,165,64,561000.0,1612656000000000000,8.006700845440367
14304,21,177,75,1200000.0,1579392000000000000,7.601402334583733
14305,23,190,79,975000.0,1467331200000000000,7.601402334583733
14306,21,180,75,908000.0,1625097600000000000,6.621405651764134
14307,30,193,87,372000.0,1627862400000000000,8.006700845440367
14308,23,191,88,578000.0,1530403200000000000,7.601402334583733
14309,23,179,76,1100000.0,1625097600000000000,6.90875477931522
14310,22,186,77,572000.0,1580515200000000000,8.006700845440367
14311,21,185,70,1100000.0,1546905600000000000,6.621405651764134
14312,26,175,67,474000.0,1599696000000000000,8.006700845440367
14313,25,183,75,593000.0,1593561600000000000,7.601402334583733
14314,31,177,69,452000.0,1610928000000000000,6.2166061010848646
14315,21,178,64,1100000.0,1625097600000000000,6.90875477931522
14316,23,189,81,1000000.0,1516579200000000000,8.517393171418904
14317,24,178,72,620000.0,1514764800000000000,6.90875477931522
14318,25,184,77,398000.0,1483920000000000000,6.803505257608338
14319,21,175,72,798000.0,1563926400000000000,6.2166061010848646
14320,21,174,66,1500000.0,1486512000000000000,8.699681400989514
14321,23,171,73,1200000.0,1579219200000000000,6.2166061010848646
14322,23,185,70,698000.0,1563840000000000000,6.2166061010848646
14323,21,185,78,963000.0,1625097600000000000,6.2166061010848646
14324,22,183,85,613000.0,1610409600000000000,6.311734809152915
14325,25,173,65,833000.0,1603584000000000000,8.006700845440367
14326,28,187,75,363000.0,1593561600000000000,6.68586094706836
14327,23,195,88,653000.0,1612310400000000000,6.90875477931522
14328,27,185,77,548000.0,1561939200000000000,7.601402334583733
14329,22,191,83,1000000.0,1625443200000000000,7.601402334583733
14330,23,184,75,616000.0,1598227200000000000,6.90875477931522
14331,25,176,65,639000.0,1631577600000000000,6.90875477931522
14332,22,191,80,1300000.0,1497225600000000000,6.2166061010848646
14333,25,184,84,402000.0,1341100800000000000,6.311734809152915
14334,20,177,73,1200000.0,1499558400000000000,6.621405651764134
14335,22,178,70,1100000.0,1630368000000000000,7.601402334583733
14336,31,180,72,279000.0,1468540800000000000,8.006700845440367
14337,22,185,70,1000000.0,1596412800000000000,7.601402334583733
14338,22,185,75,908000.0,1498867200000000000,7.601402334583733
14339,21,180,78,1000000.0,1593561600000000000,7.601402334583733
14340,22,194,85,1100000.0,1498867200000000000,6.398594934535208
14341,30,193,90,420000.0,1625788800000000000,7.601402334583733
14342,22,180,73,926000.0,1529884800000000000,7.601402334583733
14343,24,176,75,577000.0,1567209600000000000,8.517393171418904
14344,23,182,70,1100000.0,1496275200000000000,6.90875477931522
14345,22,185,72,1000000.0,1496275200000000000,7.601402334583733
14346,21,176,71,1100000.0,1625097600000000000,6.90875477931522
14347,22,178,70,1100000.0,1598313600000000000,8.006700845440367
14348,22,167,60,780000.0,1498867200000000000,7.601402334583733
14349,22,178,67,1100000.0,1630022400000000000,7.601402334583733
14350,21,179,78,1200000.0,1532476800000000000,6.2166061010848646
14351,22,185,80,808000.0,1498780800000000000,7.601402334583733
14352,21,183,83,1400000.0,1598227200000000000,6.90875477931522
14353,24,182,81,808000.0,1487894400000000000,6.90875477931522
14354,20,172,65,1500000.0,1504051200000000000,9.210440366976517
14355,24,180,73,609000.0,1619136000000000000,7.601402334583733
14356,21,178,70,1100000.0,1630368000000000000,6.90875477931522
14357,25,186,84,488000.0,1617062400000000000,7.601402334583733
14358,20,170,69,853000.0,1498867200000000000,6.398594934535208
14359,22,187,73,700000.0,1613952000000000000,6.2166061010848646
14360,22,192,80,1000000.0,1562889600000000000,6.90875477931522
14361,21,173,66,1300000.0,1578009600000000000,6.90875477931522
14362,21,177,74,1100000.0,1515369600000000000,6.90875477931522
14363,21,173,75,1100000.0,1514764800000000000,8.006700845440367
14364,22,185,74,1200000.0,1514764800000000000,6.2166061010848646
14365,29,168,60,396000.0,1603584000000000000,8.294299608857235
14366,24,189,74,971000.0,1612396800000000000,7.601402334583733
14367,23,175,65,760000.0,1517616000000000000,8.699681400989514
14368,23,174,66,950000.0,1514764800000000000,8.517393171418904
14369,20,170,65,1300000.0,1505260800000000000,7.601402334583733
14370,23,178,67,1100000.0,1610928000000000000,7.601402334583733
14371,26,183,74,474000.0,1566345600000000000,8.294299608857235
14372,21,170,62,1300000.0,1611792000000000000,6.2166061010848646
14373,23,173,70,1000000.0,1593561600000000000,7.601402334583733
14374,29,182,74,313000.0,1598313600000000000,6.90875477931522
14375,21,183,67,1000000.0,1626393600000000000,7.601402334583733
14376,21,180,71,1200000.0,1514764800000000000,6.55250788703459
14377,21,180,77,825000.0,1514764800000000000,6.90875477931522
14378,20,173,69,1200000.0,1521331200000000000,8.699681400989514
14379,25,182,72,551000.0,1575936000000000000,6.90875477931522
14380,19,183,75,1000000.0,1515110400000000000,6.2166061010848646
14381,21,185,76,1300000.0,1533513600000000000,8.006700845440367
14382,26,189,70,419000.0,1563753600000000000,6.90875477931522
14383,21,193,86,736000.0,1625097600000000000,6.478509642208569
14384,22,187,80,536000.0,1530403200000000000,6.2166061010848646
14385,21,173,64,1000000.0,1601510400000000000,6.90875477931522
14386,22,172,70,870000.0,1611619200000000000,6.55250788703459
14387,21,178,77,1200000.0,1528588800000000000,8.006700845440367
14388,20,190,77,990000.0,1593561600000000000,6.621405651764134
14389,21,179,70,731000.0,1578614400000000000,6.803505257608338
14390,24,185,78,534000.0,1612137600000000000,6.2166061010848646
14391,23,185,78,784000.0,1605830400000000000,6.2166061010848646
14392,23,192,84,784000.0,1530403200000000000,6.68586094706836
14393,22,173,68,572000.0,1625270400000000000,6.90875477931522
14394,22,182,75,1100000.0,1628985600000000000,8.006700845440367
14395,22,182,73,866000.0,1625097600000000000,6.2166061010848646
14396,22,183,72,881000.0,1618185600000000000,6.2166061010848646
14397,25,190,79,900000.0,1550016000000000000,7.601402334583733
14398,21,190,80,784000.0,1530403200000000000,6.2166061010848646
14399,19,192,87,1200000.0,1625097600000000000,6.2166061010848646
14400,26,183,74,548000.0,1598659200000000000,8.006700845440367
14401,21,180,85,908000.0,1625270400000000000,6.90875477931522
14402,24,172,66,621000.0,1404172800000000000,8.517393171418904
14403,24,179,72,903000.0,1530403200000000000,7.601402334583733
14404,21,190,78,908000.0,1596153600000000000,6.2166061010848646
14405,21,186,76,866000.0,1531526400000000000,6.90875477931522
14406,21,181,77,866000.0,1566259200000000000,6.311734809152915
14407,21,187,67,798000.0,1627776000000000000,6.478509642208569
14408,23,170,62,879000.0,1625356800000000000,8.006700845440367
14409,29,167,61,363000.0,1470096000000000000,8.006700845440367
14410,22,180,74,1300000.0,1625097600000000000,6.90875477931522
14411,21,177,72,1300000.0,1627257600000000000,8.517393171418904
14412,20,188,79,1400000.0,1533945600000000000,6.803505257608338
14413,21,185,80,963000.0,1561939200000000000,6.90875477931522
14414,21,181,75,1100000.0,1535414400000000000,7.601402334583733
14415,20,176,64,1300000.0,1612051200000000000,8.294299608857235
14416,20,173,64,1200000.0,1539129600000000000,7.601402334583733
14417,22,173,68,1000000.0,1625184000000000000,7.601402334583733
14418,23,193,77,743000.0,1541203200000000000,7.601402334583733
14419,21,171,66,893000.0,1541116800000000000,6.90875477931522
14420,20,182,74,798000.0,1543795200000000000,6.68586094706836
14421,28,184,80,275000.0,1543881600000000000,6.90875477931522
14422,24,179,74,463000.0,1404172800000000000,6.7464121285733745
14423,22,185,80,660000.0,1581292800000000000,7.601402334583733
14424,19,173,70,1200000.0,1540512000000000000,6.90875477931522
14425,22,187,73,975000.0,1625097600000000000,7.601402334583733
14426,25,193,88,473000.0,1546473600000000000,6.90875477931522
14427,18,175,63,1500000.0,1547424000000000000,6.2166061010848646
14428,21,175,70,1400000.0,1482883200000000000,8.699681400989514
14429,19,178,70,761000.0,1547683200000000000,6.311734809152915
14430,17,177,60,1100000.0,1547769600000000000,6.2166061010848646
14431,22,168,65,1300000.0,1483228800000000000,6.2166061010848646
14432,26,181,71,612000.0,1372636800000000000,6.2166061010848646
14433,19,183,73,1100000.0,1548374400000000000,6.68586094706836
14434,22,178,78,784000.0,1609459200000000000,6.90875477931522
14435,20,175,70,1500000.0,1548633600000000000,8.987321812850125
14436,20,187,85,1100000.0,1597968000000000000,6.803505257608338
14437,23,186,88,553000.0,1528588800000000000,6.90875477931522
14438,22,177,73,893000.0,1547164800000000000,6.90875477931522
14439,23,176,74,726000.0,1593388800000000000,7.601402334583733
14440,24,179,70,775000.0,1504656000000000000,6.2166061010848646
14441,25,183,77,512000.0,1609891200000000000,6.90875477931522
14442,20,186,75,1000000.0,1583366400000000000,6.398594934535208
14443,20,175,70,725000.0,1548979200000000000,6.311734809152915
14444,20,188,72,908000.0,1623888000000000000,7.601402334583733
14445,21,176,69,620000.0,1546300800000000000,6.803505257608338
14446,22,176,67,814000.0,1597795200000000000,6.90875477931522
14447,22,187,77,893000.0,1546300800000000000,7.601402334583733
14448,18,180,68,1300000.0,1498867200000000000,6.90875477931522
14449,32,182,74,270000.0,1610496000000000000,6.90875477931522
14450,26,172,65,428000.0,1533081600000000000,6.398594934535208
14451,30,179,75,284000.0,1629331200000000000,6.311734809152915
14452,21,186,70,761000.0,1548892800000000000,6.398594934535208
14453,18,174,70,814000.0,1546300800000000000,6.2166061010848646
14454,20,186,77,1100000.0,1549238400000000000,6.90875477931522
14455,22,175,70,775000.0,1610928000000000000,6.55250788703459
14456,24,190,83,496000.0,1530403200000000000,6.478509642208569
14457,22,197,83,998000.0,1566345600000000000,8.517393171418904
14458,19,180,71,1400000.0,1625097600000000000,6.90875477931522
14459,20,180,71,1400000.0,1507939200000000000,7.601402334583733
14460,21,178,68,798000.0,1533686400000000000,6.90875477931522
14461,28,181,74,297000.0,1597622400000000000,6.7464121285733745
14462,21,187,82,1100000.0,1630368000000000000,7.601402334583733
14463,20,174,65,853000.0,1488499200000000000,6.90875477931522
14464,21,175,69,908000.0,1628121600000000000,6.398594934535208
14465,21,185,86,689000.0,1546560000000000000,6.55250788703459
14466,22,184,80,1100000.0,1560816000000000000,6.90875477931522
14467,21,186,81,1500000.0,1560816000000000000,6.90875477931522
14468,34,168,64,149000.0,1532304000000000000,7.601402334583733
14469,22,184,76,880000.0,1627084800000000000,8.006700845440367
14470,20,180,70,1500000.0,1612137600000000000,8.006700845440367
14471,22,182,70,1100000.0,1612137600000000000,8.006700845440367
14472,20,175,65,1200000.0,1561939200000000000,7.601402334583733
14473,23,188,90,1000000.0,1557964800000000000,7.601402334583733
14474,24,185,75,731000.0,1562025600000000000,7.601402334583733
14475,20,172,66,853000.0,1561939200000000000,6.90875477931522
14476,20,174,65,1300000.0,1560470400000000000,6.2166061010848646
14477,27,182,69,474000.0,1501200000000000000,8.006700845440367
14478,19,179,75,1500000.0,1562025600000000000,8.517393171418904
14479,23,190,76,798000.0,1610064000000000000,6.55250788703459
14480,20,183,79,1200000.0,1616371200000000000,6.803505257608338
14481,20,176,69,1200000.0,1600992000000000000,7.601402334583733
14482,22,175,74,814000.0,1563840000000000000,6.90875477931522
14483,24,185,80,736000.0,1523664000000000000,6.2166061010848646
14484,19,184,70,1500000.0,1561075200000000000,7.601402334583733
14485,26,174,65,518000.0,1630368000000000000,8.006700845440367
14486,23,181,78,950000.0,1561939200000000000,7.601402334583733
14487,22,175,79,998000.0,1625184000000000000,7.601402334583733
14488,20,183,73,1200000.0,1563926400000000000,6.90875477931522
14489,20,175,67,908000.0,1561939200000000000,7.601402334583733
14490,22,167,66,775000.0,1561939200000000000,6.90875477931522
14491,20,178,71,1400000.0,1534032000000000000,7.601402334583733
14492,19,176,66,1100000.0,1601596800000000000,6.803505257608338
14493,21,182,84,798000.0,1566259200000000000,6.621405651764134
14494,20,182,76,1100000.0,1628121600000000000,6.90875477931522
14495,21,175,67,930000.0,1556755200000000000,6.90875477931522
14496,26,173,73,533000.0,1563494400000000000,8.987321812850125
14497,20,168,63,834000.0,1580515200000000000,6.311734809152915
14498,21,183,75,866000.0,1615680000000000000,6.311734809152915
14499,20,189,66,1000000.0,1578355200000000000,6.55250788703459
14500,20,189,76,975000.0,1561939200000000000,7.601402334583733
14501,17,177,68,1400000.0,1561939200000000000,6.2166061010848646
14502,20,165,67,1400000.0,1630368000000000000,6.90875477931522
14503,19,185,70,1700000.0,1563408000000000000,7.601402334583733
14504,19,176,77,1100000.0,1566172800000000000,6.2166061010848646
14505,26,195,95,431000.0,1579737600000000000,6.68586094706836
14506,20,195,83,1600000.0,1597795200000000000,7.601402334583733
14507,20,171,63,1700000.0,1514764800000000000,6.2166061010848646
14508,28,180,70,556000.0,1516147200000000000,6.2166061010848646
14509,19,182,84,1100000.0,1612137600000000000,6.478509642208569
14510,20,183,72,1500000.0,1569542400000000000,7.601402334583733
14511,23,174,69,1300000.0,1611100800000000000,6.2166061010848646
14512,20,180,75,1200000.0,1577836800000000000,6.2166061010848646
14513,20,190,82,1000000.0,1628640000000000000,6.2166061010848646
14514,21,161,65,1200000.0,1546300800000000000,6.2166061010848646
14515,23,185,85,764000.0,1514764800000000000,6.2166061010848646
14516,30,185,70,401000.0,1615852800000000000,6.2166061010848646
14517,22,178,66,1100000.0,1546300800000000000,6.2166061010848646
14518,22,181,70,1100000.0,1546300800000000000,6.2166061010848646
14519,19,190,83,1200000.0,1602115200000000000,7.601402334583733
14520,17,188,75,1500000.0,1630022400000000000,6.2166061010848646
14521,21,175,71,940000.0,1546300800000000000,6.2166061010848646
14522,21,171,62,870000.0,1533859200000000000,6.311734809152915
14523,25,187,75,431000.0,1578441600000000000,6.85751406254539
14524,21,165,62,853000.0,1565827200000000000,6.68586094706836
14525,18,182,81,1900000.0,1574553600000000000,6.90875477931522
14526,18,182,70,1900000.0,1573171200000000000,6.90875477931522
14527,19,178,72,1000000.0,1612137600000000000,6.90875477931522
14528,22,190,78,1100000.0,1597017600000000000,6.2166061010848646
14529,20,184,75,1200000.0,1611100800000000000,6.85751406254539
14530,23,172,70,834000.0,1514764800000000000,6.2166061010848646
14531,18,183,75,2000000.0,1625097600000000000,8.006700845440367
14532,21,177,70,1100000.0,1577836800000000000,6.90875477931522
14533,23,161,59,497000.0,1580515200000000000,7.601402334583733
14534,19,180,70,1100000.0,1580515200000000000,6.7464121285733745
14535,29,182,80,326000.0,1610496000000000000,6.2166061010848646
14536,19,172,68,1300000.0,1577836800000000000,7.601402334583733
14537,25,184,85,435000.0,1573084800000000000,6.2166061010848646
14538,22,165,68,935000.0,1575849600000000000,6.90875477931522
14539,20,173,67,1200000.0,1578355200000000000,6.7464121285733745
14540,30,178,75,396000.0,1578528000000000000,7.601402334583733
14541,20,177,75,1300000.0,1598572800000000000,6.2166061010848646
14542,20,188,73,1600000.0,1580515200000000000,6.2166061010848646
14543,21,155,66,1100000.0,1626912000000000000,7.601402334583733
14544,21,182,62,1500000.0,1627257600000000000,7.601402334583733
14545,24,180,81,578000.0,1579046400000000000,6.90875477931522
14546,18,168,55,1300000.0,1579219200000000000,6.2166061010848646
14547,20,186,80,1100000.0,1563321600000000000,6.398594934535208
14548,21,177,74,1600000.0,1566518400000000000,7.601402334583733
14549,25,185,80,855000.0,1625097600000000000,8.006700845440367
14550,19,179,69,1900000.0,1596240000000000000,7.601402334583733
14551,20,190,85,853000.0,1577836800000000000,6.311734809152915
14552,20,189,83,866000.0,1627948800000000000,6.90875477931522
14553,23,175,68,725000.0,1578355200000000000,6.398594934535208
14554,24,189,75,723000.0,1577836800000000000,6.2166061010848646
14555,22,175,69,779000.0,1577836800000000000,6.2166061010848646
14556,20,195,80,1500000.0,1580256000000000000,6.2166061010848646
14557,28,178,77,275000.0,1577836800000000000,6.55250788703459
14558,20,174,70,990000.0,1580428800000000000,6.478509642208569
14559,21,190,74,1100000.0,1530403200000000000,6.2166061010848646
14560,20,178,70,1200000.0,1514764800000000000,6.2166061010848646
14561,22,176,79,1200000.0,1565913600000000000,7.601402334583733
14562,26,183,80,398000.0,1563148800000000000,6.478509642208569
14563,22,170,64,660000.0,1578700800000000000,6.90875477931522
14564,22,167,65,1300000.0,1610582400000000000,6.2166061010848646
14565,23,183,67,1200000.0,1577836800000000000,6.2166061010848646
14566,20,171,59,750000.0,1535673600000000000,6.90875477931522
14567,21,183,75,1200000.0,1579305600000000000,7.601402334583733
14568,25,184,75,577000.0,1624665600000000000,8.517393171418904
14569,30,167,60,300000.0,1578096000000000000,6.85751406254539
14570,19,172,69,1200000.0,1546300800000000000,6.2166061010848646
14571,21,165,64,1200000.0,1577836800000000000,6.2166061010848646
14572,18,186,72,1600000.0,1577836800000000000,6.68586094706836
14573,18,189,91,963000.0,1580515200000000000,6.2166061010848646
14574,20,181,78,1600000.0,1546300800000000000,6.2166061010848646
14575,20,182,74,1200000.0,1611532800000000000,7.601402334583733
14576,24,189,80,900000.0,1577836800000000000,6.2166061010848646
14577,20,169,63,1200000.0,1514764800000000000,6.2166061010848646
14578,23,175,70,689000.0,1610150400000000000,6.68586094706836
14579,21,183,73,1100000.0,1530403200000000000,6.90875477931522
14580,22,181,77,619000.0,1578009600000000000,7.601402334583733
14581,24,187,82,578000.0,1628121600000000000,6.7464121285733745
14582,18,177,65,1500000.0,1584057600000000000,7.601402334583733
14583,19,176,66,1300000.0,1614902400000000000,6.68586094706836
14584,17,188,81,2000000.0,1625097600000000000,6.2166061010848646
14585,20,188,72,866000.0,1561939200000000000,6.90875477931522
14586,18,165,60,1500000.0,1565308800000000000,8.517393171418904
14587,20,173,68,1100000.0,1578441600000000000,6.7464121285733745
14588,24,189,70,639000.0,1530403200000000000,6.621405651764134
14589,21,195,81,689000.0,1530403200000000000,6.85751406254539
14590,19,185,79,653000.0,1593302400000000000,6.311734809152915
14591,25,180,74,593000.0,1627603200000000000,6.90875477931522
14592,27,180,71,396000.0,1593561600000000000,7.601402334583733
14593,18,188,80,1000000.0,1591488000000000000,6.398594934535208
14594,17,168,62,1400000.0,1591920000000000000,6.55250788703459
14595,18,172,69,1300000.0,1561939200000000000,6.68586094706836
14596,19,190,83,1100000.0,1593561600000000000,6.90875477931522
14597,20,175,74,990000.0,1593561600000000000,8.006700845440367
14598,24,183,73,580000.0,1592438400000000000,6.68586094706836
14599,17,167,63,1100000.0,1594339200000000000,6.2166061010848646
14600,19,185,80,1300000.0,1626048000000000000,7.601402334583733
14601,19,178,73,1600000.0,1563321600000000000,8.294299608857235
14602,19,177,75,1300000.0,1576540800000000000,8.294299608857235
14603,20,174,70,798000.0,1596412800000000000,6.90875477931522
14604,18,170,61,1500000.0,1591920000000000000,7.601402334583733
14605,22,180,68,1000000.0,1595548800000000000,8.006700845440367
14606,26,173,70,548000.0,1595462400000000000,6.90875477931522
14607,20,194,84,1200000.0,1631318400000000000,8.517393171418904
14608,19,186,85,1600000.0,1577836800000000000,6.311734809152915
14609,19,184,72,1500000.0,1593561600000000000,6.90875477931522
14610,21,182,80,875000.0,1627257600000000000,6.90875477931522
14611,21,191,72,926000.0,1594339200000000000,6.90875477931522
14612,22,186,71,908000.0,1595894400000000000,6.311734809152915
14613,19,172,70,1500000.0,1600992000000000000,8.294299608857235
14614,20,192,83,998000.0,1596153600000000000,7.601402334583733
14615,23,171,67,660000.0,1582329600000000000,6.90875477931522
14616,19,178,71,1400000.0,1611792000000000000,7.601402334583733
14617,20,189,83,853000.0,1530403200000000000,6.90875477931522
14618,26,175,68,428000.0,1561939200000000000,7.601402334583733
14619,20,180,70,775000.0,1530403200000000000,6.90875477931522
14620,20,172,62,919000.0,1593561600000000000,7.601402334583733
14621,20,166,64,1400000.0,1627257600000000000,8.517393171418904
14622,21,193,87,808000.0,1597017600000000000,6.90875477931522
14623,18,182,68,1500000.0,1593561600000000000,8.294299608857235
14624,20,190,82,825000.0,1625443200000000000,6.90875477931522
14625,19,173,62,1300000.0,1596240000000000000,6.90875477931522
14626,17,175,70,1100000.0,1593561600000000000,6.2166061010848646
14627,18,181,77,978000.0,1593561600000000000,6.621405651764134
14628,17,183,76,1200000.0,1593561600000000000,6.2166061010848646
14629,27,192,85,392000.0,1597190400000000000,6.90875477931522
14630,18,179,74,1300000.0,1584144000000000000,6.85751406254539
14631,18,168,60,1800000.0,1591747200000000000,8.006700845440367
14632,18,183,71,1300000.0,1578268800000000000,6.90875477931522
14633,21,188,82,1100000.0,1561939200000000000,6.478509642208569
14634,20,183,75,725000.0,1609459200000000000,6.2166061010848646
14635,23,196,87,808000.0,1596240000000000000,6.90875477931522
14636,30,193,84,350000.0,1627776000000000000,7.601402334583733
14637,18,178,64,1500000.0,1597622400000000000,6.90875477931522
14638,19,181,72,1400000.0,1597363200000000000,6.478509642208569
14639,23,196,84,548000.0,1597449600000000000,6.68586094706836
14640,18,197,90,1300000.0,1598054400000000000,6.2166061010848646
14641,19,175,72,1300000.0,1598227200000000000,6.7464121285733745
14642,19,185,72,1300000.0,1561939200000000000,6.2166061010848646
14643,19,177,74,1200000.0,1625097600000000000,7.601402334583733
14644,21,178,70,935000.0,1598572800000000000,8.006700845440367
14645,17,188,85,1200000.0,1597017600000000000,6.2166061010848646
14646,20,177,74,1500000.0,1562284800000000000,8.987321812850125
14647,24,178,70,593000.0,1625097600000000000,7.601402334583733
14648,19,182,69,1200000.0,1598918400000000000,6.68586094706836
14649,19,180,75,1500000.0,1625356800000000000,8.294299608857235
14650,19,188,68,1200000.0,1593561600000000000,7.601402334583733
14651,20,181,78,784000.0,1599696000000000000,6.90875477931522
14652,21,180,75,1100000.0,1599868800000000000,6.90875477931522
14653,29,167,67,396000.0,1599523200000000000,8.006700845440367
14654,23,182,80,431000.0,1454198400000000000,6.90875477931522
14655,21,177,71,761000.0,1600214400000000000,6.478509642208569
14656,18,175,70,1200000.0,1625961600000000000,6.90875477931522
14657,17,184,75,1200000.0,1582243200000000000,6.2166061010848646
14658,19,185,74,1200000.0,1593561600000000000,6.90875477931522
14659,20,197,97,1100000.0,1561939200000000000,6.85751406254539
14660,22,175,70,990000.0,1561939200000000000,7.601402334583733
14661,20,177,68,1200000.0,1598918400000000000,6.90875477931522
14662,21,185,75,935000.0,1550016000000000000,7.601402334583733
14663,21,170,64,1300000.0,1600905600000000000,7.601402334583733
14664,20,175,67,1300000.0,1596240000000000000,6.2166061010848646
14665,20,182,78,1200000.0,1630454400000000000,6.7464121285733745
14666,24,188,81,648000.0,1601251200000000000,8.294299608857235
14667,20,176,69,866000.0,1625097600000000000,7.601402334583733
14668,19,186,78,975000.0,1624406400000000000,6.398594934535208
14669,21,189,81,814000.0,1601683200000000000,6.621405651764134
14670,22,170,64,935000.0,1599350400000000000,7.601402334583733
14671,25,178,79,458000.0,1602633600000000000,7.601402334583733
14672,19,193,86,1200000.0,1600387200000000000,7.601402334583733
14673,21,167,56,1300000.0,1600473600000000000,9.105090961257085
14674,19,192,81,1200000.0,1602806400000000000,6.90875477931522
14675,18,187,84,1500000.0,1602892800000000000,8.006700845440367
14676,27,178,75,431000.0,1625097600000000000,8.294299608857235
14677,18,177,71,2100000.0,1593561600000000000,8.987321812850125
14678,20,191,81,1200000.0,1630022400000000000,6.85751406254539
14679,19,192,75,1100000.0,1593561600000000000,6.311734809152915
14680,20,175,70,1200000.0,1593561600000000000,7.601402334583733
14681,21,180,75,1200000.0,1619049600000000000,6.2166061010848646
14682,20,183,75,935000.0,1598918400000000000,7.601402334583733
14683,19,185,69,1300000.0,1598918400000000000,8.006700845440367
14684,20,180,69,1200000.0,1552608000000000000,7.601402334583733
14685,21,185,78,668000.0,1546300800000000000,6.2166061010848646
14686,20,188,78,1200000.0,1579478400000000000,6.2166061010848646
14687,21,177,71,990000.0,1607212800000000000,7.601402334583733
14688,19,179,67,1500000.0,1546300800000000000,6.2166061010848646
14689,24,191,82,653000.0,1547251200000000000,6.311734809152915
14690,21,171,66,1300000.0,1592956800000000000,6.2166061010848646
14691,19,183,69,1300000.0,1606262400000000000,7.601402334583733
14692,19,170,65,1400000.0,1514764800000000000,6.2166061010848646
14693,20,183,77,1300000.0,1593561600000000000,7.601402334583733
14694,19,188,75,1500000.0,1561939200000000000,8.006700845440367
14695,19,185,72,1200000.0,1567987200000000000,6.7464121285733745
14696,21,173,69,1300000.0,1530403200000000000,6.2166061010848646
14697,20,187,78,1500000.0,1593561600000000000,6.2166061010848646
14698,18,180,65,1100000.0,1610150400000000000,6.2166061010848646
14699,18,188,82,1400000.0,1609718400000000000,7.601402334583733
14700,19,181,70,1200000.0,1577836800000000000,6.2166061010848646
14701,21,184,80,999000.0,1514764800000000000,6.2166061010848646
14702,20,192,75,1200000.0,1609804800000000000,7.601402334583733
14703,24,181,67,431000.0,1610150400000000000,6.55250788703459
14704,23,174,67,464000.0,1580515200000000000,6.55250788703459
14705,19,179,62,950000.0,1609459200000000000,7.601402334583733
14706,26,184,82,577000.0,1609459200000000000,8.853808274977197
14707,23,178,64,647000.0,1609459200000000000,7.601402334583733
14708,19,168,64,1200000.0,1609459200000000000,6.2166061010848646
14709,21,178,71,1200000.0,1546300800000000000,6.2166061010848646
14710,21,181,72,1200000.0,1609459200000000000,6.2166061010848646
14711,21,170,67,1300000.0,1609459200000000000,6.2166061010848646
14712,18,175,68,1200000.0,1607990400000000000,6.2166061010848646
14713,19,178,70,1200000.0,1610409600000000000,6.478509642208569
14714,17,180,68,1200000.0,1605139200000000000,6.2166061010848646
14715,25,177,73,508000.0,1610755200000000000,6.803505257608338
14716,23,176,70,544000.0,1610150400000000000,6.55250788703459
14717,18,188,81,1500000.0,1609459200000000000,6.90875477931522
14718,21,183,75,855000.0,1562284800000000000,6.85751406254539
14719,18,188,70,1100000.0,1610928000000000000,6.2166061010848646
14720,18,181,74,1200000.0,1573084800000000000,6.398594934535208
14721,23,170,64,660000.0,1561939200000000000,7.601402334583733
14722,19,181,75,1500000.0,1611792000000000000,8.006700845440367
14723,22,186,82,850000.0,1612051200000000000,7.601402334583733
14724,21,174,70,761000.0,1630368000000000000,6.311734809152915
14725,21,183,77,1000000.0,1612137600000000000,7.601402334583733
14726,21,170,70,1200000.0,1580342400000000000,8.006700845440367
14727,19,191,80,1400000.0,1612224000000000000,6.2166061010848646
14728,21,185,79,1100000.0,1561939200000000000,7.601402334583733
14729,27,175,77,556000.0,1609459200000000000,6.2166061010848646
14730,20,180,72,698000.0,1612828800000000000,6.90875477931522
14731,31,183,79,189000.0,1403740800000000000,7.601402334583733
14732,23,184,73,940000.0,1612915200000000000,6.2166061010848646
14733,22,181,72,935000.0,1565308800000000000,7.601402334583733
14734,22,166,67,908000.0,1613692800000000000,7.601402334583733
14735,23,180,74,660000.0,1613520000000000000,7.601402334583733
14736,19,185,72,1500000.0,1600214400000000000,6.803505257608338
14737,19,170,60,1300000.0,1597017600000000000,7.601402334583733
14738,17,169,66,1300000.0,1577836800000000000,6.2166061010848646
14739,31,184,85,452000.0,1611014400000000000,6.2166061010848646
14740,22,175,70,1200000.0,1609459200000000000,6.2166061010848646
14741,19,181,70,1500000.0,1625702400000000000,7.601402334583733
14742,20,183,75,775000.0,1596153600000000000,6.311734809152915
14743,23,180,77,569000.0,1546300800000000000,6.2166061010848646
14744,21,190,85,1100000.0,1609459200000000000,6.2166061010848646
14745,20,180,75,1300000.0,1609459200000000000,6.2166061010848646
14746,20,175,70,1400000.0,1610582400000000000,6.2166061010848646
14747,19,179,67,2000000.0,1530403200000000000,8.699681400989514
14748,21,178,69,866000.0,1498867200000000000,6.803505257608338
14749,24,183,81,760000.0,1611187200000000000,6.2166061010848646
14750,21,190,73,1000000.0,1546300800000000000,6.2166061010848646
14751,18,185,75,761000.0,1615507200000000000,6.311734809152915
14752,17,172,64,1100000.0,1615593600000000000,6.2166061010848646
14753,20,182,79,1100000.0,1609459200000000000,6.2166061010848646
14754,23,183,84,1300000.0,1546300800000000000,6.2166061010848646
14755,29,174,69,516000.0,1609459200000000000,6.2166061010848646
14756,17,175,72,1600000.0,1609459200000000000,6.2166061010848646
14757,19,180,70,1200000.0,1618531200000000000,6.90875477931522
14758,21,174,65,1300000.0,1609459200000000000,6.2166061010848646
14759,21,190,90,1300000.0,1609459200000000000,6.2166061010848646
14760,20,171,60,814000.0,1582588800000000000,6.2166061010848646
14761,24,180,70,398000.0,1580515200000000000,6.90875477931522
14762,18,178,76,1200000.0,1615334400000000000,6.55250788703459
14763,19,173,67,1600000.0,1593561600000000000,7.601402334583733
14764,17,190,80,1400000.0,1617408000000000000,6.2166061010848646
14765,26,175,70,591000.0,1609459200000000000,6.2166061010848646
14766,25,173,70,593000.0,1624233600000000000,6.90875477931522
14767,26,176,76,723000.0,1619049600000000000,6.2166061010848646
14768,21,179,70,580000.0,1627948800000000000,6.68586094706836
14769,18,175,64,1500000.0,1618185600000000000,6.2166061010848646
14770,17,181,76,1500000.0,1618012800000000000,6.2166061010848646
14771,21,173,68,1300000.0,1530403200000000000,6.85751406254539
14772,27,186,80,556000.0,1619049600000000000,6.2166061010848646
14773,22,167,63,853000.0,1616284800000000000,6.398594934535208
14774,22,177,75,1200000.0,1625529600000000000,6.90875477931522
14775,19,189,79,1200000.0,1557273600000000000,6.90875477931522
14776,19,175,70,1200000.0,1609459200000000000,6.2166061010848646
14777,18,174,70,1600000.0,1625097600000000000,8.294299608857235
14778,22,193,87,866000.0,1625097600000000000,6.68586094706836
14779,19,180,74,1200000.0,1616716800000000000,7.601402334583733
14780,19,189,82,893000.0,1616716800000000000,7.601402334583733
14781,23,180,73,534000.0,1625097600000000000,7.601402334583733
14782,19,180,75,1300000.0,1599609600000000000,6.90875477931522
14783,20,181,71,825000.0,1596240000000000000,6.90875477931522
14784,22,170,66,1100000.0,1498867200000000000,6.90875477931522
14785,18,183,73,814000.0,1593561600000000000,6.311734809152915
14786,27,178,74,372000.0,1498867200000000000,6.90875477931522
14787,22,194,82,578000.0,1593561600000000000,6.398594934535208
14788,22,186,76,725000.0,1593561600000000000,7.601402334583733
14789,20,193,82,1300000.0,1625097600000000000,6.2166061010848646
14790,21,189,79,784000.0,1625097600000000000,6.2166061010848646
14791,21,175,69,660000.0,1561939200000000000,6.398594934535208
14792,24,173,70,753000.0,1590969600000000000,7.601402334583733
14793,27,185,79,458000.0,1593561600000000000,6.68586094706836
14794,21,175,67,1100000.0,1594598400000000000,6.803505257608338
14795,24,180,76,572000.0,1625097600000000000,7.601402334583733
14796,19,185,84,1100000.0,1605571200000000000,6.2166061010848646
14797,18,175,65,2200000.0,1609459200000000000,8.006700845440367
14798,31,182,79,230000.0,1246406400000000000,6.68586094706836
14799,27,192,86,392000.0,1600128000000000000,6.90875477931522
14800,19,194,77,1100000.0,1620691200000000000,6.478509642208569
14801,19,186,78,1400000.0,1625097600000000000,6.621405651764134
14802,22,185,75,619000.0,1530403200000000000,6.2166061010848646
14803,23,180,79,926000.0,1623024000000000000,6.90875477931522
14804,20,182,71,775000.0,1625097600000000000,6.55250788703459
14805,20,184,71,893000.0,1625011200000000000,6.90875477931522
14806,21,180,80,908000.0,1625097600000000000,6.90875477931522
14807,20,180,70,935000.0,1625097600000000000,7.601402334583733
14808,27,175,65,363000.0,1564790400000000000,6.621405651764134
14809,20,191,83,1200000.0,1625097600000000000,6.90875477931522
14810,20,187,82,866000.0,1625097600000000000,6.2166061010848646
14811,19,178,68,1500000.0,1625097600000000000,6.90875477931522
14812,19,183,77,1600000.0,1625097600000000000,6.2166061010848646
14813,27,190,82,519000.0,1611273600000000000,8.006700845440367
14814,23,175,65,908000.0,1625097600000000000,7.601402334583733
14815,19,181,73,1300000.0,1625097600000000000,7.601402334583733
14816,20,174,65,866000.0,1625184000000000000,7.601402334583733
14817,23,183,77,580000.0,1625184000000000000,6.311734809152915
14818,18,196,75,2200000.0,1593561600000000000,8.294299608857235
14819,18,166,60,875000.0,1625097600000000000,6.2166061010848646
14820,19,193,78,1500000.0,1626134400000000000,8.294299608857235
14821,21,193,94,855000.0,1593561600000000000,8.006700845440367
14822,23,183,78,853000.0,1625788800000000000,6.2166061010848646
14823,21,170,70,990000.0,1625097600000000000,7.601402334583733
14824,22,184,75,866000.0,1626220800000000000,7.601402334583733
14825,18,173,58,1600000.0,1625097600000000000,6.90875477931522
14826,18,181,70,1400000.0,1593561600000000000,6.2166061010848646
14827,21,170,68,1100000.0,1625097600000000000,6.90875477931522
14828,18,176,70,866000.0,1625097600000000000,6.68586094706836
14829,21,186,72,1000000.0,1625097600000000000,6.90875477931522
14830,18,175,70,1200000.0,1626566400000000000,6.621405651764134
14831,20,195,75,1100000.0,1625097600000000000,8.006700845440367
14832,22,180,70,850000.0,1593561600000000000,8.006700845440367
14833,24,178,73,499000.0,1625702400000000000,6.90875477931522
14834,20,180,78,1200000.0,1625097600000000000,6.90875477931522
14835,20,176,70,1000000.0,1625097600000000000,7.601402334583733
14836,19,182,76,1100000.0,1626307200000000000,6.2166061010848646
14837,24,191,85,653000.0,1625616000000000000,6.90875477931522
14838,25,185,78,623000.0,1625097600000000000,7.601402334583733
14839,17,179,62,1400000.0,1624320000000000000,6.55250788703459
14840,19,183,71,1600000.0,1612224000000000000,8.006700845440367
14841,19,174,71,1500000.0,1626998400000000000,6.2166061010848646
14842,19,183,71,1700000.0,1593561600000000000,6.90875477931522
14843,22,190,84,903000.0,1626566400000000000,8.294299608857235
14844,20,189,76,1200000.0,1626652800000000000,6.7464121285733745
14845,19,178,72,1500000.0,1593561600000000000,8.006700845440367
14846,27,183,67,331000.0,1627344000000000000,7.601402334583733
14847,18,179,70,1200000.0,1625097600000000000,6.90875477931522
14848,20,175,75,990000.0,1630454400000000000,6.90875477931522
14849,21,167,71,1100000.0,1627516800000000000,7.601402334583733
14850,21,172,70,998000.0,1609459200000000000,8.517393171418904
14851,21,162,51,1000000.0,1609459200000000000,8.517393171418904
14852,21,185,83,893000.0,1625097600000000000,6.90875477931522
14853,20,180,75,875000.0,1611619200000000000,6.90875477931522
14854,20,180,75,875000.0,1625616000000000000,6.90875477931522
14855,19,180,65,1400000.0,1592352000000000000,7.601402334583733
14856,19,202,80,878000.0,1628121600000000000,6.2166061010848646
14857,25,175,74,496000.0,1627430400000000000,7.601402334583733
14858,18,172,74,1300000.0,1628208000000000000,6.90875477931522
14859,19,176,72,1400000.0,1560470400000000000,6.90875477931522
14860,20,183,76,1200000.0,1625097600000000000,7.601402334583733
14861,19,171,60,1500000.0,1621728000000000000,7.601402334583733
14862,22,181,72,963000.0,1609459200000000000,6.90875477931522
14863,21,185,77,1600000.0,1625788800000000000,8.006700845440367
14864,18,185,87,1500000.0,1593561600000000000,7.601402334583733
14865,20,179,73,875000.0,1626134400000000000,6.803505257608338
14866,20,175,72,908000.0,1530403200000000000,7.601402334583733
14867,22,192,88,808000.0,1628726400000000000,6.90875477931522
14868,20,180,69,935000.0,1628726400000000000,6.90875477931522
14869,19,183,80,1300000.0,1596240000000000000,7.601402334583733
14870,20,172,72,1300000.0,1593561600000000000,8.006700845440367
14871,20,184,76,1600000.0,1562284800000000000,8.006700845440367
14872,21,173,66,945000.0,1593561600000000000,6.90875477931522
14873,16,175,71,1300000.0,1629676800000000000,6.2166061010848646
14874,18,182,76,1900000.0,1625097600000000000,8.006700845440367
14875,19,181,72,1600000.0,1625097600000000000,7.601402334583733
14876,21,182,71,1100000.0,1628985600000000000,8.006700845440367
14877,21,180,75,660000.0,1628640000000000000,7.601402334583733
14878,22,187,70,978000.0,1629072000000000000,6.68586094706836
14879,24,185,78,770000.0,1625097600000000000,7.601402334583733
14880,19,190,81,1400000.0,1593561600000000000,6.311734809152915
14881,17,178,66,1300000.0,1593561600000000000,6.2166061010848646
14882,18,181,65,1000000.0,1593561600000000000,6.398594934535208
14883,20,180,75,990000.0,1595980800000000000,6.90875477931522
14884,19,188,80,945000.0,1593561600000000000,7.601402334583733
14885,31,176,72,396000.0,1630368000000000000,6.2166061010848646
14886,22,181,74,798000.0,1498867200000000000,7.601402334583733
14887,19,177,72,1100000.0,1609459200000000000,6.2166061010848646
14888,20,177,72,1300000.0,1577836800000000000,6.2166061010848646
14889,19,175,72,1500000.0,1577836800000000000,6.2166061010848646
14890,18,178,73,1500000.0,1630281600000000000,8.006700845440367
14891,20,175,72,1200000.0,1609459200000000000,6.2166061010848646
14892,19,183,74,1600000.0,1631404800000000000,8.006700845440367
14893,21,177,69,998000.0,1625097600000000000,6.90875477931522
14894,20,178,72,908000.0,1625097600000000000,6.90875477931522
14895,19,170,68,1200000.0,1609459200000000000,6.2166061010848646
14896,37,183,88,44000.0,1595894400000000000,6.90875477931522
14897,34,183,79,70000.0,1599868800000000000,6.90875477931522
14898,33,176,75,171000.0,1607731200000000000,6.2166061010848646
14899,30,182,81,263000.0,1622160000000000000,6.68586094706836
14900,33,183,74,171000.0,1610064000000000000,6.2166061010848646
14901,31,187,77,233000.0,1577491200000000000,6.2166061010848646
14902,31,190,85,174000.0,1626220800000000000,7.601402334583733
14903,32,185,75,233000.0,1618790400000000000,6.90875477931522
14904,29,178,70,341000.0,1554076800000000000,8.006700845440367
14905,28,189,90,288000.0,1630368000000000000,6.85751406254539
14906,29,175,75,385000.0,1627776000000000000,8.006700845440367
14907,30,176,77,295000.0,1625443200000000000,6.2166061010848646
14908,27,186,74,516000.0,1625788800000000000,6.2166061010848646
14909,27,193,71,420000.0,1625097600000000000,7.601402334583733
14910,28,188,83,403000.0,1626998400000000000,7.601402334583733
14911,30,177,72,473000.0,1561939200000000000,6.2166061010848646
14912,28,189,87,383000.0,1599177600000000000,6.90875477931522
14913,28,173,74,357000.0,1514764800000000000,6.311734809152915
14914,27,193,89,292000.0,1325376000000000000,6.478509642208569
14915,26,183,75,502000.0,1596758400000000000,7.601402334583733
14916,33,189,85,88000.0,1547510400000000000,6.621405651764134
14917,31,190,87,198000.0,1601424000000000000,7.601402334583733
14918,27,180,68,406000.0,1611619200000000000,6.55250788703459
14919,29,175,69,350000.0,1530921600000000000,7.601402334583733
14920,26,180,75,438000.0,1467331200000000000,6.90875477931522
14921,26,173,68,502000.0,1612137600000000000,6.90875477931522
14922,34,182,64,108000.0,1612137600000000000,6.398594934535208
14923,31,182,71,238000.0,1578441600000000000,6.90875477931522
14924,26,182,85,447000.0,1611792000000000000,6.311734809152915
14925,26,191,88,342000.0,1625529600000000000,6.90875477931522
14926,25,184,73,398000.0,1610668800000000000,6.90875477931522
14927,25,188,76,593000.0,1629331200000000000,7.601402334583733
14928,32,176,73,216000.0,1626307200000000000,6.2166061010848646
14929,26,187,72,443000.0,1614297600000000000,7.601402334583733
14930,28,184,70,250000.0,1602547200000000000,6.90875477931522
14931,25,188,73,593000.0,1625097600000000000,7.601402334583733
14932,25,175,71,364000.0,1563926400000000000,6.7464121285733745
14933,32,187,82,233000.0,1614211200000000000,7.601402334583733
14934,30,177,73,341000.0,1277942400000000000,8.006700845440367
14935,29,186,80,341000.0,1618790400000000000,7.601402334583733
14936,31,191,80,333000.0,1628899200000000000,7.601402334583733
14937,29,188,80,319000.0,1562630400000000000,7.601402334583733
14938,25,191,88,580000.0,1406332800000000000,6.621405651764134
14939,28,178,72,341000.0,1617148800000000000,7.601402334583733
14940,27,173,68,406000.0,1388534400000000000,8.006700845440367
14941,24,187,78,488000.0,1625529600000000000,6.90875477931522
14942,24,188,81,508000.0,1627862400000000000,6.7464121285733745
14943,23,192,79,999000.0,1593561600000000000,6.2166061010848646
14944,28,173,67,341000.0,1618790400000000000,7.601402334583733
14945,27,178,76,324000.0,1625616000000000000,6.90875477931522
14946,24,173,73,744000.0,1575158400000000000,6.2166061010848646
14947,22,193,75,630000.0,1422921600000000000,8.006700845440367
14948,24,174,72,569000.0,1625961600000000000,6.2166061010848646
14949,23,178,75,926000.0,1610755200000000000,8.006700845440367
14950,24,185,76,464000.0,1614902400000000000,6.68586094706836
14951,24,180,73,613000.0,1613347200000000000,8.006700845440367
14952,26,184,78,406000.0,1617062400000000000,7.601402334583733
14953,25,180,75,488000.0,1546387200000000000,6.2166061010848646
14954,28,173,64,330000.0,1601942400000000000,8.006700845440367
14955,28,173,72,380000.0,1561939200000000000,8.517393171418904
14956,30,176,76,363000.0,1563408000000000000,8.294299608857235
14957,23,175,65,683000.0,1596412800000000000,7.601402334583733
14958,24,193,95,502000.0,1596758400000000000,6.90875477931522
14959,22,188,82,975000.0,1625184000000000000,8.006700845440367
14960,25,172,64,518000.0,1599436800000000000,7.601402334583733
14961,23,180,76,878000.0,1596672000000000000,7.601402334583733
14962,22,191,79,831000.0,1579132800000000000,6.2166061010848646
14963,23,177,70,698000.0,1596499200000000000,6.90875477931522
14964,27,181,75,444000.0,1562976000000000000,8.517393171418904
14965,25,183,84,433000.0,1530403200000000000,6.90875477931522
14966,23,180,80,639000.0,1626825600000000000,7.601402334583733
14967,22,192,80,875000.0,1531440000000000000,8.006700845440367
14968,22,188,80,926000.0,1628553600000000000,7.601402334583733
14969,21,179,67,775000.0,1567382400000000000,6.90875477931522
14970,22,180,70,1100000.0,1597795200000000000,6.2166061010848646
14971,28,170,70,380000.0,1561939200000000000,8.517393171418904
14972,24,185,80,736000.0,1599264000000000000,6.2166061010848646
14973,22,181,73,504000.0,1467331200000000000,6.90875477931522
14974,25,186,90,454000.0,1598832000000000000,6.90875477931522
14975,26,184,84,458000.0,1577836800000000000,7.601402334583733
14976,27,189,75,414000.0,1601251200000000000,8.006700845440367
14977,21,180,72,855000.0,1546300800000000000,8.517393171418904
14978,21,182,78,1100000.0,1625097600000000000,8.294299608857235
14979,23,180,69,639000.0,1561939200000000000,7.601402334583733
14980,21,180,68,926000.0,1630627200000000000,6.90875477931522
14981,23,175,74,744000.0,1543622400000000000,6.2166061010848646
14982,22,180,67,831000.0,1597968000000000000,6.2166061010848646
14983,22,183,70,788000.0,1451606400000000000,6.2166061010848646
14984,30,179,82,238000.0,1293840000000000000,6.621405651764134
14985,24,191,76,331000.0,1479686400000000000,6.90875477931522
14986,22,173,61,488000.0,1480377600000000000,6.2166061010848646
14987,24,172,69,698000.0,1599436800000000000,7.601402334583733
14988,24,184,78,465000.0,1483574400000000000,6.2166061010848646
14989,21,187,74,1000000.0,1596240000000000000,6.90875477931522
14990,23,178,66,569000.0,1607558400000000000,6.2166061010848646
14991,22,186,73,508000.0,1625184000000000000,6.2166061010848646
14992,22,183,79,634000.0,1598918400000000000,7.601402334583733
14993,30,187,80,279000.0,1617926400000000000,7.601402334583733
14994,21,177,69,543000.0,1485993600000000000,6.90875477931522
14995,21,183,68,1000000.0,1627776000000000000,6.398594934535208
14996,22,188,74,926000.0,1625097600000000000,6.90875477931522
14997,22,187,78,855000.0,1626825600000000000,6.803505257608338
14998,22,184,83,736000.0,1461283200000000000,6.90875477931522
14999,24,189,83,406000.0,1618963200000000000,6.90875477931522
15000,27,176,75,431000.0,1625270400000000000,7.601402334583733
15001,25,184,68,518000.0,1603238400000000000,8.006700845440367
15002,22,181,80,825000.0,1549152000000000000,7.601402334583733
15003,22,186,73,1000000.0,1548806400000000000,8.006700845440367
15004,21,186,81,1000000.0,1598832000000000000,7.601402334583733
15005,32,182,75,248000.0,1618790400000000000,8.006700845440367
15006,29,178,72,310000.0,1597017600000000000,7.601402334583733
15007,22,185,73,1100000.0,1498867200000000000,8.517393171418904
15008,21,176,73,725000.0,1506988800000000000,6.478509642208569
15009,21,174,65,926000.0,1598832000000000000,7.601402334583733
15010,21,175,67,798000.0,1583452800000000000,6.55250788703459
15011,22,183,68,744000.0,1543622400000000000,6.2166061010848646
15012,23,178,70,1200000.0,1616112000000000000,6.2166061010848646
15013,22,163,60,925000.0,1513900800000000000,8.294299608857235
15014,27,185,83,612000.0,1612137600000000000,6.2166061010848646
15015,23,180,65,829000.0,1625097600000000000,7.601402334583733
15016,21,194,91,698000.0,1600128000000000000,6.311734809152915
15017,25,175,68,593000.0,1499126400000000000,7.601402334583733
15018,20,194,75,975000.0,1627430400000000000,6.90875477931522
15019,20,188,81,1000000.0,1507507200000000000,9.210440366976517
15020,20,183,65,1400000.0,1599004800000000000,8.699681400989514
15021,26,189,89,318000.0,1506816000000000000,6.7464121285733745
15022,23,184,81,950000.0,1563235200000000000,8.699681400989514
15023,31,181,73,279000.0,1519430400000000000,7.601402334583733
15024,24,173,77,553000.0,1516320000000000000,6.90875477931522
15025,27,190,78,406000.0,1614211200000000000,7.601402334583733
15026,26,188,74,488000.0,1514851200000000000,7.601402334583733
15027,20,170,65,1400000.0,1566864000000000000,7.601402334583733
15028,22,185,75,784000.0,1526774400000000000,6.55250788703459
15029,25,178,75,503000.0,1519430400000000000,8.294299608857235
15030,23,185,75,831000.0,1617062400000000000,6.90875477931522
15031,22,170,68,879000.0,1501200000000000000,8.006700845440367
15032,23,176,72,725000.0,1577750400000000000,6.7464121285733745
15033,20,185,70,1100000.0,1550016000000000000,6.90875477931522
15034,24,178,70,578000.0,1594771200000000000,6.55250788703459
15035,20,184,77,725000.0,1611878400000000000,6.68586094706836
15036,21,186,75,878000.0,1625097600000000000,6.90875477931522
15037,23,186,77,926000.0,1626912000000000000,6.90875477931522
15038,25,174,70,398000.0,1578873600000000000,6.85751406254539
15039,20,179,80,825000.0,1624233600000000000,7.601402334583733
15040,20,188,87,1200000.0,1629676800000000000,6.803505257608338
15041,22,190,81,701000.0,1598227200000000000,6.90875477931522
15042,22,191,76,810000.0,1530403200000000000,7.601402334583733
15043,21,183,72,908000.0,1630108800000000000,6.478509642208569
15044,24,179,76,534000.0,1600646400000000000,6.478509642208569
15045,20,180,81,1000000.0,1611792000000000000,6.68586094706836
15046,28,192,92,257000.0,1595894400000000000,6.90875477931522
15047,19,174,71,1000000.0,1518134400000000000,6.90875477931522
15048,21,194,99,698000.0,1617148800000000000,6.2166061010848646
15049,23,166,63,648000.0,1625184000000000000,7.601402334583733
15050,21,177,68,926000.0,1529452800000000000,7.601402334583733
15051,22,179,75,878000.0,1623196800000000000,7.601402334583733
15052,21,191,78,736000.0,1532476800000000000,6.2166061010848646
15053,24,187,78,465000.0,1567296000000000000,6.2166061010848646
15054,21,188,83,743000.0,1628208000000000000,6.2166061010848646
15055,23,190,88,808000.0,1578873600000000000,7.601402334583733
15056,20,181,74,1100000.0,1626307200000000000,6.90875477931522
15057,21,176,71,616000.0,1614038400000000000,6.398594934535208
15058,22,176,65,648000.0,1566345600000000000,7.601402334583733
15059,21,178,73,508000.0,1572912000000000000,6.2166061010848646
15060,20,190,77,1400000.0,1598918400000000000,7.601402334583733
15061,20,176,61,1500000.0,1561939200000000000,8.853808274977197
15062,22,180,74,855000.0,1625097600000000000,6.478509642208569
15063,22,180,78,1200000.0,1596240000000000000,8.294299608857235
15064,21,201,85,914000.0,1531785600000000000,7.601402334583733
15065,25,164,65,398000.0,1626912000000000000,7.601402334583733
15066,19,177,72,1500000.0,1527552000000000000,6.2166061010848646
15067,22,175,72,925000.0,1602115200000000000,7.601402334583733
15068,22,182,81,765000.0,1546646400000000000,6.90875477931522
15069,20,193,77,893000.0,1516320000000000000,6.803505257608338
15070,30,192,88,341000.0,1547510400000000000,6.398594934535208
15071,21,183,75,878000.0,1548374400000000000,6.478509642208569
15072,21,192,74,1400000.0,1547769600000000000,8.006700845440367
15073,24,195,85,536000.0,1549411200000000000,7.601402334583733
15074,20,180,82,1200000.0,1538697600000000000,8.517393171418904
15075,23,180,74,630000.0,1561939200000000000,8.006700845440367
15076,23,183,75,850000.0,1552003200000000000,6.90875477931522
15077,20,180,75,926000.0,1625097600000000000,6.55250788703459
15078,19,193,80,1100000.0,1519948800000000000,6.311734809152915
15079,20,192,82,659000.0,1610755200000000000,6.2166061010848646
15080,23,169,68,504000.0,1596240000000000000,6.2166061010848646
15081,24,168,62,543000.0,1561939200000000000,6.2166061010848646
15082,26,173,70,518000.0,1603324800000000000,8.006700845440367
15083,19,172,60,1600000.0,1546560000000000000,8.006700845440367
15084,20,188,78,744000.0,1626307200000000000,6.68586094706836
15085,23,178,73,925000.0,1626998400000000000,6.90875477931522
15086,20,181,73,825000.0,1498867200000000000,7.601402334583733
15087,18,191,79,1900000.0,1593561600000000000,6.2166061010848646
15088,27,182,79,474000.0,1560297600000000000,8.294299608857235
15089,21,183,73,1300000.0,1625097600000000000,8.006700845440367
15090,21,193,82,825000.0,1601856000000000000,6.478509642208569
15091,21,178,61,659000.0,1467331200000000000,6.85751406254539
15092,22,185,83,465000.0,1548633600000000000,6.621405651764134
15093,20,165,60,1300000.0,1601078400000000000,7.601402334583733
15094,26,183,68,456000.0,1611014400000000000,6.90875477931522
15095,18,177,62,1100000.0,1559952000000000000,6.2166061010848646
15096,19,183,74,1500000.0,1625097600000000000,8.517393171418904
15097,19,187,76,1100000.0,1594252800000000000,6.90875477931522
15098,20,182,70,653000.0,1546300800000000000,6.478509642208569
15099,21,173,65,784000.0,1561939200000000000,6.90875477931522
15100,20,184,75,1100000.0,1600732800000000000,8.699681400989514
15101,31,180,70,257000.0,1601596800000000000,6.90875477931522
15102,20,178,72,1500000.0,1547596800000000000,6.2166061010848646
15103,20,183,73,1200000.0,1548806400000000000,7.601402334583733
15104,21,165,62,900000.0,1627516800000000000,8.517393171418904
15105,20,175,72,1100000.0,1625097600000000000,7.601402334583733
15106,20,182,75,1200000.0,1625184000000000000,6.90875477931522
15107,20,185,74,701000.0,1498867200000000000,6.68586094706836
15108,22,182,73,736000.0,1563148800000000000,6.478509642208569
15109,21,173,70,975000.0,1564790400000000000,7.601402334583733
15110,19,183,70,1100000.0,1564704000000000000,6.90875477931522
15111,29,178,63,363000.0,1630022400000000000,8.294299608857235
15112,20,177,74,825000.0,1561939200000000000,6.621405651764134
15113,19,172,70,1100000.0,1628121600000000000,8.006700845440367
15114,20,178,72,725000.0,1564963200000000000,6.55250788703459
15115,20,178,70,893000.0,1625961600000000000,7.601402334583733
15116,19,180,65,689000.0,1565654400000000000,6.2166061010848646
15117,21,182,76,784000.0,1565740800000000000,6.90875477931522
15118,21,177,68,1100000.0,1562976000000000000,7.601402334583733
15119,22,176,71,1100000.0,1561939200000000000,8.294299608857235
15120,21,185,70,775000.0,1565913600000000000,6.90875477931522
15121,19,170,77,1300000.0,1627344000000000000,6.90875477931522
15122,19,175,71,725000.0,1561939200000000000,6.2166061010848646
15123,19,185,85,926000.0,1566950400000000000,6.90875477931522
15124,19,191,82,1100000.0,1608508800000000000,6.621405651764134
15125,24,183,63,743000.0,1567209600000000000,6.90875477931522
15126,20,171,60,1400000.0,1564790400000000000,8.294299608857235
15127,23,176,70,779000.0,1546300800000000000,6.2166061010848646
15128,21,175,72,1200000.0,1546300800000000000,6.2166061010848646
15129,20,177,68,1000000.0,1628812800000000000,6.2166061010848646
15130,19,177,74,1100000.0,1546300800000000000,6.2166061010848646
15131,19,186,72,1500000.0,1625097600000000000,8.517393171418904
15132,20,190,82,1100000.0,1564617600000000000,6.2166061010848646
15133,22,178,69,1100000.0,1546300800000000000,6.2166061010848646
15134,27,175,74,516000.0,1619049600000000000,6.2166061010848646
15135,20,180,74,1100000.0,1567123200000000000,6.2166061010848646
15136,18,186,80,1200000.0,1628812800000000000,6.311734809152915
15137,21,177,73,689000.0,1566864000000000000,6.478509642208569
15138,19,183,76,900000.0,1612137600000000000,6.90875477931522
15139,22,176,69,736000.0,1561939200000000000,7.601402334583733
15140,21,180,75,926000.0,1571356800000000000,6.478509642208569
15141,20,178,68,1400000.0,1567296000000000000,8.006700845440367
15142,22,181,79,701000.0,1618012800000000000,6.90875477931522
15143,21,178,70,825000.0,1579046400000000000,6.90875477931522
15144,19,183,72,1500000.0,1579651200000000000,8.294299608857235
15145,21,178,69,1100000.0,1568160000000000000,8.699681400989514
15146,19,179,67,1000000.0,1578096000000000000,6.85751406254539
15147,18,180,70,689000.0,1578787200000000000,6.2166061010848646
15148,25,189,80,398000.0,1578355200000000000,6.55250788703459
15149,26,175,67,431000.0,1580256000000000000,8.006700845440367
15150,19,186,70,1300000.0,1517529600000000000,8.006700845440367
15151,22,173,65,653000.0,1577836800000000000,7.601402334583733
15152,21,178,73,1100000.0,1577836800000000000,6.2166061010848646
15153,19,175,83,1200000.0,1577836800000000000,6.2166061010848646
15154,19,170,65,1100000.0,1580428800000000000,6.311734809152915
15155,18,172,64,1100000.0,1580515200000000000,6.311734809152915
15156,19,180,75,1400000.0,1626652800000000000,6.55250788703459
15157,19,176,70,984000.0,1580515200000000000,6.2166061010848646
15158,21,180,70,736000.0,1581552000000000000,6.90875477931522
15159,22,178,71,1100000.0,1546300800000000000,6.2166061010848646
15160,20,185,78,725000.0,1546300800000000000,6.398594934535208
15161,20,182,80,689000.0,1627430400000000000,6.2166061010848646
15162,18,187,75,938000.0,1581984000000000000,6.2166061010848646
15163,20,188,80,1200000.0,1502841600000000000,7.601402334583733
15164,22,181,68,950000.0,1559347200000000000,8.006700845440367
15165,18,180,70,1000000.0,1612310400000000000,6.90875477931522
15166,22,185,82,960000.0,1514764800000000000,6.2166061010848646
15167,23,185,88,808000.0,1581206400000000000,6.90875477931522
15168,29,184,73,314000.0,1580428800000000000,8.006700845440367
15169,21,177,61,903000.0,1583366400000000000,8.006700845440367
15170,18,175,60,1100000.0,1585699200000000000,6.2166061010848646
15171,19,183,76,1300000.0,1577145600000000000,7.601402334583733
15172,20,183,65,1100000.0,1591574400000000000,8.006700845440367
15173,21,180,75,1000000.0,1593561600000000000,8.006700845440367
15174,19,178,71,1100000.0,1534032000000000000,6.68586094706836
15175,19,182,75,798000.0,1590969600000000000,7.601402334583733
15176,21,177,82,683000.0,1561939200000000000,6.621405651764134
15177,19,181,65,1200000.0,1593561600000000000,7.601402334583733
15178,20,180,70,1400000.0,1547424000000000000,8.294299608857235
15179,20,184,79,855000.0,1593561600000000000,7.601402334583733
15180,20,183,73,900000.0,1593561600000000000,8.006700845440367
15181,19,170,67,1300000.0,1590969600000000000,8.006700845440367
15182,18,173,64,2000000.0,1625097600000000000,7.601402334583733
15183,18,185,70,1600000.0,1593648000000000000,8.006700845440367
15184,24,181,77,715000.0,1580428800000000000,7.601402334583733
15185,23,197,80,829000.0,1593561600000000000,6.803505257608338
15186,19,183,78,725000.0,1600646400000000000,6.90875477931522
15187,19,189,75,1500000.0,1594857600000000000,8.006700845440367
15188,22,186,78,743000.0,1595462400000000000,6.478509642208569
15189,19,168,62,1000000.0,1593561600000000000,7.601402334583733
15190,23,179,73,903000.0,1626825600000000000,7.601402334583733
15191,21,181,69,784000.0,1595808000000000000,6.90875477931522
15192,25,173,65,447000.0,1615075200000000000,6.2166061010848646
15193,20,192,89,1200000.0,1625184000000000000,7.601402334583733
15194,24,184,78,463000.0,1625097600000000000,6.90875477931522
15195,21,179,74,701000.0,1593561600000000000,6.7464121285733745
15196,24,175,70,504000.0,1598832000000000000,6.7464121285733745
15197,29,187,81,297000.0,1530403200000000000,6.90875477931522
15198,18,180,72,1500000.0,1561939200000000000,6.7464121285733745
15199,24,193,77,548000.0,1596153600000000000,6.90875477931522
15200,29,196,88,218000.0,1596326400000000000,7.601402334583733
15201,22,194,78,825000.0,1593561600000000000,6.90875477931522
15202,24,179,75,903000.0,1626998400000000000,8.699681400989514
15203,19,186,80,900000.0,1593561600000000000,7.601402334583733
15204,18,170,65,1600000.0,1577836800000000000,6.2166061010848646
15205,27,172,66,534000.0,1609459200000000000,6.2166061010848646
15206,18,187,73,1400000.0,1561939200000000000,6.85751406254539
15207,31,186,78,295000.0,1597881600000000000,6.2166061010848646
15208,20,185,75,784000.0,1630368000000000000,6.90875477931522
15209,18,181,70,1500000.0,1577836800000000000,6.2166061010848646
15210,19,178,68,1200000.0,1593561600000000000,6.7464121285733745
15211,19,172,67,1200000.0,1596240000000000000,7.601402334583733
15212,23,185,71,536000.0,1598227200000000000,7.601402334583733
15213,18,184,72,1600000.0,1597708800000000000,6.803505257608338
15214,21,172,64,975000.0,1593561600000000000,6.7464121285733745
15215,20,192,82,908000.0,1599696000000000000,6.90875477931522
15216,19,188,77,1400000.0,1530316800000000000,6.68586094706836
15217,19,180,75,1300000.0,1593561600000000000,8.294299608857235
15218,19,184,80,1200000.0,1600646400000000000,7.601402334583733
15219,18,190,75,1200000.0,1567296000000000000,6.2166061010848646
15220,20,171,73,698000.0,1593561600000000000,6.55250788703459
15221,18,174,67,1200000.0,1546300800000000000,6.55250788703459
15222,29,172,70,385000.0,1569888000000000000,6.90875477931522
15223,19,184,78,689000.0,1601337600000000000,6.90875477931522
15224,18,173,57,1300000.0,1561939200000000000,8.006700845440367
15225,28,182,79,319000.0,1574380800000000000,6.90875477931522
15226,21,188,75,831000.0,1601856000000000000,6.90875477931522
15227,17,173,69,1200000.0,1610409600000000000,6.2166061010848646
15228,16,190,80,1700000.0,1590278400000000000,6.2166061010848646
15229,23,183,76,689000.0,1604016000000000000,6.55250788703459
15230,18,181,76,1200000.0,1593561600000000000,6.90875477931522
15231,19,188,78,1100000.0,1577836800000000000,6.2166061010848646
15232,21,191,84,1100000.0,1605225600000000000,6.90875477931522
15233,20,177,70,1500000.0,1619049600000000000,6.2166061010848646
15234,19,172,65,1100000.0,1593561600000000000,7.601402334583733
15235,22,183,73,1100000.0,1546300800000000000,6.2166061010848646
15236,22,170,65,725000.0,1604188800000000000,6.68586094706836
15237,18,173,73,1400000.0,1595894400000000000,7.601402334583733
15238,21,184,91,903000.0,1593561600000000000,8.517393171418904
15239,23,194,86,447000.0,1630368000000000000,7.601402334583733
15240,19,180,58,1500000.0,1593561600000000000,8.294299608857235
15241,28,172,74,250000.0,1514764800000000000,6.68586094706836
15242,29,181,80,275000.0,1547251200000000000,6.85751406254539
15243,21,173,69,1200000.0,1593561600000000000,6.2166061010848646
15244,19,180,78,1300000.0,1577836800000000000,6.2166061010848646
15245,18,181,76,855000.0,1593561600000000000,6.2166061010848646
15246,18,186,75,1300000.0,1564444800000000000,7.601402334583733
15247,19,182,72,1400000.0,1593561600000000000,6.2166061010848646
15248,19,176,64,1500000.0,1609718400000000000,8.517393171418904
15249,21,183,76,1200000.0,1609459200000000000,6.2166061010848646
15250,19,190,77,1600000.0,1593561600000000000,8.006700845440367
15251,17,177,68,2000000.0,1609545600000000000,6.85751406254539
15252,17,193,80,1500000.0,1609545600000000000,6.311734809152915
15253,22,175,72,725000.0,1610150400000000000,6.803505257608338
15254,18,168,78,1200000.0,1610409600000000000,6.398594934535208
15255,18,177,65,1400000.0,1609459200000000000,6.2166061010848646
15256,19,175,66,1200000.0,1609459200000000000,6.2166061010848646
15257,20,180,79,1100000.0,1594944000000000000,6.803505257608338
15258,17,180,73,1100000.0,1597622400000000000,6.2166061010848646
15259,20,181,79,736000.0,1611532800000000000,6.90875477931522
15260,27,180,75,392000.0,1610582400000000000,6.90875477931522
15261,17,181,73,725000.0,1609459200000000000,6.2166061010848646
15262,20,182,70,1400000.0,1577836800000000000,6.2166061010848646
15263,18,180,76,1800000.0,1610755200000000000,7.601402334583733
15264,19,180,72,1300000.0,1601510400000000000,8.294299608857235
15265,19,175,70,1100000.0,1589932800000000000,6.90875477931522
15266,30,175,68,409000.0,1611100800000000000,6.2166061010848646
15267,18,172,64,689000.0,1610323200000000000,6.2166061010848646
15268,18,175,65,1500000.0,1609459200000000000,6.2166061010848646
15269,18,168,72,1200000.0,1611532800000000000,6.2166061010848646
15270,18,180,71,1400000.0,1609459200000000000,6.2166061010848646
15271,20,176,67,1100000.0,1612137600000000000,7.601402334583733
15272,21,182,71,1100000.0,1583193600000000000,7.601402334583733
15273,19,178,70,1300000.0,1611964800000000000,6.90875477931522
15274,21,194,84,1000000.0,1611964800000000000,7.601402334583733
15275,19,170,65,1400000.0,1611619200000000000,6.90875477931522
15276,20,183,75,1000000.0,1612224000000000000,6.85751406254539
15277,23,187,82,935000.0,1628121600000000000,6.90875477931522
15278,19,178,74,1100000.0,1603497600000000000,6.90875477931522
15279,19,170,60,1600000.0,1612137600000000000,6.2166061010848646
15280,19,175,69,1200000.0,1609459200000000000,6.2166061010848646
15281,21,185,76,808000.0,1577836800000000000,7.601402334583733
15282,23,173,72,512000.0,1613433600000000000,6.90875477931522
15283,19,184,72,814000.0,1596153600000000000,6.2166061010848646
15284,18,180,73,2000000.0,1625356800000000000,8.006700845440367
15285,18,188,74,1100000.0,1625356800000000000,6.311734809152915
15286,18,181,70,1300000.0,1614297600000000000,8.294299608857235
15287,18,178,68,1500000.0,1593561600000000000,7.601402334583733
15288,19,188,81,760000.0,1561939200000000000,6.621405651764134
15289,19,170,65,1100000.0,1514764800000000000,6.2166061010848646
15290,22,175,77,850000.0,1614902400000000000,6.90875477931522
15291,20,179,72,765000.0,1598313600000000000,6.90875477931522
15292,22,185,80,940000.0,1611360000000000000,6.2166061010848646
15293,21,182,73,1100000.0,1615075200000000000,6.2166061010848646
15294,17,173,67,1500000.0,1614816000000000000,6.2166061010848646
15295,20,180,62,1400000.0,1615593600000000000,8.517393171418904
15296,21,186,80,855000.0,1622160000000000000,6.90875477931522
15297,20,184,79,1400000.0,1609459200000000000,6.2166061010848646
15298,19,185,75,1100000.0,1561939200000000000,7.601402334583733
15299,18,173,68,1500000.0,1609459200000000000,6.2166061010848646
15300,19,183,77,1300000.0,1616112000000000000,8.006700845440367
15301,26,164,59,534000.0,1608422400000000000,6.2166061010848646
15302,19,182,75,1400000.0,1616198400000000000,7.601402334583733
15303,20,175,63,1200000.0,1612137600000000000,6.2166061010848646
15304,21,180,77,940000.0,1612137600000000000,6.2166061010848646
15305,22,170,67,1100000.0,1609459200000000000,6.2166061010848646
15306,19,175,67,1000000.0,1609459200000000000,6.2166061010848646
15307,22,192,85,900000.0,1617494400000000000,8.294299608857235
15308,22,175,75,765000.0,1617408000000000000,6.90875477931522
15309,19,183,75,1400000.0,1625097600000000000,7.601402334583733
15310,20,187,76,723000.0,1625097600000000000,6.90875477931522
15311,26,175,76,612000.0,1619049600000000000,6.2166061010848646
15312,21,175,74,1200000.0,1590969600000000000,8.517393171418904
15313,19,175,72,1200000.0,1609459200000000000,6.2166061010848646
15314,22,185,86,553000.0,1618444800000000000,6.90875477931522
15315,20,180,73,999000.0,1609459200000000000,6.2166061010848646
15316,18,162,49,1100000.0,1561939200000000000,6.90875477931522
15317,21,183,74,850000.0,1525219200000000000,7.601402334583733
15318,30,184,80,218000.0,1435708800000000000,7.601402334583733
15319,18,183,74,1100000.0,1621123200000000000,6.2166061010848646
15320,22,181,75,736000.0,1618617600000000000,7.601402334583733
15321,20,182,82,765000.0,1618876800000000000,7.601402334583733
15322,20,167,70,975000.0,1572912000000000000,6.90875477931522
15323,28,180,79,350000.0,1552348800000000000,7.601402334583733
15324,19,180,69,784000.0,1562284800000000000,6.90875477931522
15325,21,187,74,825000.0,1561939200000000000,6.90875477931522
15326,18,175,65,984000.0,1593561600000000000,6.7464121285733745
15327,22,189,76,725000.0,1601769600000000000,7.601402334583733
15328,24,176,65,518000.0,1467331200000000000,8.006700845440367
15329,19,185,75,1200000.0,1622937600000000000,6.2166061010848646
15330,20,181,75,784000.0,1593561600000000000,6.311734809152915
15331,20,174,74,825000.0,1561939200000000000,6.478509642208569
15332,21,185,75,775000.0,1597795200000000000,6.90875477931522
15333,26,181,81,356000.0,1626220800000000000,6.90875477931522
15334,25,182,76,504000.0,1597881600000000000,6.85751406254539
15335,23,188,83,502000.0,1625097600000000000,6.90875477931522
15336,20,184,83,825000.0,1625097600000000000,6.621405651764134
15337,28,178,75,290000.0,1530403200000000000,6.2166061010848646
15338,26,187,79,366000.0,1515369600000000000,6.2166061010848646
15339,21,188,75,825000.0,1561939200000000000,6.2166061010848646
15340,20,178,70,775000.0,1625097600000000000,6.90875477931522
15341,19,186,84,765000.0,1625097600000000000,6.90875477931522
15342,19,185,71,1100000.0,1625097600000000000,7.601402334583733
15343,19,180,73,1100000.0,1625097600000000000,7.601402334583733
15344,23,180,70,743000.0,1625097600000000000,6.55250788703459
15345,20,185,79,963000.0,1625097600000000000,6.90875477931522
15346,18,176,70,1100000.0,1625097600000000000,6.2166061010848646
15347,18,181,79,784000.0,1625097600000000000,6.2166061010848646
15348,22,175,63,825000.0,1625097600000000000,7.601402334583733
15349,18,184,76,1600000.0,1625097600000000000,6.2166061010848646
15350,18,191,78,1200000.0,1593561600000000000,6.2166061010848646
15351,18,188,82,1200000.0,1614384000000000000,6.90875477931522
15352,19,171,64,945000.0,1625097600000000000,8.006700845440367
15353,18,186,75,1400000.0,1625097600000000000,6.85751406254539
15354,19,191,88,1300000.0,1625097600000000000,6.90875477931522
15355,20,176,72,775000.0,1625097600000000000,6.90875477931522
15356,21,171,70,698000.0,1597104000000000000,6.478509642208569
15357,21,175,69,736000.0,1624320000000000000,6.90875477931522
15358,18,176,68,1200000.0,1593561600000000000,6.311734809152915
15359,18,187,80,1200000.0,1630281600000000000,6.621405651764134
15360,18,182,75,1300000.0,1626220800000000000,6.621405651764134
15361,20,185,75,878000.0,1625097600000000000,6.90875477931522
15362,18,176,64,1300000.0,1626307200000000000,7.601402334583733
15363,18,181,74,1300000.0,1626307200000000000,7.601402334583733
15364,22,177,70,578000.0,1626393600000000000,6.90875477931522
15365,28,188,80,350000.0,1625097600000000000,7.601402334583733
15366,19,180,70,808000.0,1625097600000000000,6.90875477931522
15367,18,191,76,1200000.0,1625097600000000000,6.2166061010848646
15368,21,190,83,850000.0,1498867200000000000,7.601402334583733
15369,21,180,71,975000.0,1625097600000000000,6.90875477931522
15370,19,180,71,926000.0,1626393600000000000,6.478509642208569
15371,20,181,72,1100000.0,1626480000000000000,6.90875477931522
15372,19,182,72,1100000.0,1625184000000000000,8.517393171418904
15373,21,187,85,736000.0,1626825600000000000,6.311734809152915
15374,27,180,74,480000.0,1625097600000000000,7.601402334583733
15375,21,182,73,1200000.0,1625529600000000000,6.90875477931522
15376,18,178,68,950000.0,1627084800000000000,6.2166061010848646
15377,28,191,83,320000.0,1467331200000000000,6.2166061010848646
15378,21,188,81,831000.0,1625097600000000000,7.601402334583733
15379,24,186,81,503000.0,1625097600000000000,8.006700845440367
15380,20,175,55,1200000.0,1625097600000000000,7.601402334583733
15381,21,173,63,950000.0,1625097600000000000,7.601402334583733
15382,17,185,70,1100000.0,1625097600000000000,6.2166061010848646
15383,21,173,66,736000.0,1626134400000000000,6.311734809152915
15384,20,181,68,990000.0,1627171200000000000,8.699681400989514
15385,19,192,78,914000.0,1530403200000000000,6.621405651764134
15386,18,172,64,1200000.0,1627776000000000000,7.601402334583733
15387,18,192,80,1300000.0,1625097600000000000,7.601402334583733
15388,21,178,76,689000.0,1627776000000000000,6.311734809152915
15389,22,180,71,1000000.0,1625097600000000000,7.601402334583733
15390,18,186,74,1400000.0,1605571200000000000,6.90875477931522
15391,19,185,74,1200000.0,1625097600000000000,6.90875477931522
15392,18,182,75,788000.0,1625788800000000000,6.2166061010848646
15393,18,180,81,1700000.0,1625097600000000000,7.601402334583733
15394,24,193,85,548000.0,1625097600000000000,7.601402334583733
15395,24,175,70,543000.0,1628553600000000000,6.90875477931522
15396,19,175,65,1100000.0,1557187200000000000,6.803505257608338
15397,22,181,70,831000.0,1625616000000000000,6.803505257608338
15398,21,180,75,963000.0,1610582400000000000,6.90875477931522
15399,19,187,83,950000.0,1628899200000000000,7.601402334583733
15400,18,188,86,1300000.0,1628899200000000000,6.90875477931522
15401,20,178,74,875000.0,1625097600000000000,6.90875477931522
15402,20,181,78,784000.0,1628985600000000000,6.90875477931522
15403,18,171,65,1400000.0,1628985600000000000,6.90875477931522
15404,18,175,71,1400000.0,1628985600000000000,7.601402334583733
15405,21,195,85,990000.0,1561939200000000000,6.90875477931522
15406,20,182,72,1500000.0,1617235200000000000,6.2166061010848646
15407,19,179,70,1400000.0,1625097600000000000,8.006700845440367
15408,22,182,75,900000.0,1625097600000000000,6.90875477931522
15409,22,180,75,900000.0,1625097600000000000,6.90875477931522
15410,23,178,73,1000000.0,1625097600000000000,7.601402334583733
15411,18,188,79,1300000.0,1628899200000000000,6.90875477931522
15412,19,175,70,698000.0,1609459200000000000,6.2166061010848646
15413,19,177,77,736000.0,1609459200000000000,6.2166061010848646
15414,19,181,77,1500000.0,1546300800000000000,6.2166061010848646
15415,19,189,82,698000.0,1577836800000000000,6.2166061010848646
15416,19,177,75,736000.0,1577836800000000000,6.2166061010848646
15417,18,185,82,988000.0,1577836800000000000,6.2166061010848646
15418,19,182,80,736000.0,1546300800000000000,6.2166061010848646
15419,18,179,75,1500000.0,1577836800000000000,6.2166061010848646
15420,18,174,64,1300000.0,1625097600000000000,6.68586094706836
15421,36,194,97,39000.0,1582848000000000000,6.90875477931522
15422,35,180,70,93000.0,1483920000000000000,7.601402334583733
15423,36,186,75,70000.0,1517529600000000000,7.601402334583733
15424,34,184,76,44000.0,1483660800000000000,6.478509642208569
15425,34,187,80,44000.0,1452470400000000000,6.621405651764134
15426,34,183,80,47000.0,1565222400000000000,6.2166061010848646
15427,29,183,71,279000.0,1619136000000000000,6.2166061010848646
15428,30,190,98,264000.0,1578787200000000000,6.2166061010848646
15429,31,185,86,171000.0,1556150400000000000,6.2166061010848646
15430,29,178,76,310000.0,1512086400000000000,6.311734809152915
15431,31,179,77,218000.0,1530403200000000000,6.2166061010848646
15432,32,182,88,163000.0,1452211200000000000,6.478509642208569
15433,27,193,88,423000.0,1498867200000000000,6.2166061010848646
15434,26,179,69,341000.0,1608336000000000000,6.2166061010848646
15435,33,187,84,88000.0,1483488000000000000,6.90875477931522
15436,25,173,64,502000.0,1567296000000000000,7.601402334583733
15437,26,196,91,383000.0,1627862400000000000,6.90875477931522
15438,29,191,86,242000.0,1530403200000000000,6.398594934535208
15439,31,183,71,264000.0,1483228800000000000,8.006700845440367
15440,24,180,85,502000.0,1628035200000000000,7.601402334583733
15441,30,175,74,264000.0,1325376000000000000,7.601402334583733
15442,25,179,71,390000.0,1451606400000000000,6.2166061010848646
15443,32,178,72,248000.0,1483228800000000000,8.006700845440367
15444,27,185,73,341000.0,1617148800000000000,7.601402334583733
15445,27,183,78,341000.0,1551225600000000000,7.601402334583733
15446,27,176,70,299000.0,1624924800000000000,6.2166061010848646
15447,31,172,71,264000.0,1488240000000000000,7.601402334583733
15448,23,185,77,820000.0,1625097600000000000,6.90875477931522
15449,26,189,88,397000.0,1564358400000000000,7.601402334583733
15450,26,171,57,414000.0,1601856000000000000,8.006700845440367
15451,24,198,90,331000.0,1628208000000000000,6.2166061010848646
15452,39,173,70,109000.0,1358294400000000000,6.90875477931522
15453,23,182,69,700000.0,1534377600000000000,6.2166061010848646
15454,33,178,75,155000.0,1600732800000000000,7.601402334583733
15455,24,178,68,656000.0,1593648000000000000,6.2166061010848646
15456,24,172,68,447000.0,1606780800000000000,6.2166061010848646
15457,25,181,71,364000.0,1551657600000000000,6.55250788703459
15458,27,174,68,305000.0,1420070400000000000,6.90875477931522
15459,27,179,66,297000.0,1597276800000000000,6.2166061010848646
15460,22,186,82,743000.0,1625097600000000000,7.601402334583733
15461,22,185,74,780000.0,1457222400000000000,6.90875477931522
15462,24,190,80,502000.0,1529884800000000000,7.601402334583733
15463,25,184,78,713000.0,1626998400000000000,7.601402334583733
15464,24,190,83,900000.0,1625529600000000000,6.2166061010848646
15465,28,168,63,279000.0,1582156800000000000,7.601402334583733
15466,23,181,81,398000.0,1496275200000000000,6.2166061010848646
15467,23,187,72,820000.0,1599436800000000000,8.699681400989514
15468,23,182,71,580000.0,1451952000000000000,6.90875477931522
15469,21,181,80,945000.0,1531180800000000000,8.517393171418904
15470,22,178,71,878000.0,1451433600000000000,8.006700845440367
15471,28,184,83,278000.0,1551312000000000000,6.90875477931522
15472,24,180,80,580000.0,1611273600000000000,6.478509642208569
15473,23,185,84,550000.0,1579824000000000000,7.601402334583733
15474,23,182,78,620000.0,1630368000000000000,6.2166061010848646
15475,21,176,70,725000.0,1553040000000000000,6.2166061010848646
15476,22,183,77,829000.0,1626048000000000000,7.601402334583733
15477,24,179,70,428000.0,1566864000000000000,6.2166061010848646
15478,23,171,64,760000.0,1532995200000000000,8.517393171418904
15479,25,184,78,374000.0,1613347200000000000,6.2166061010848646
15480,24,188,75,668000.0,1561939200000000000,6.2166061010848646
15481,22,174,63,659000.0,1612310400000000000,6.2166061010848646
15482,23,169,60,740000.0,1629763200000000000,7.601402334583733
15483,26,188,77,292000.0,1356998400000000000,6.7464121285733745
15484,21,181,74,1100000.0,1625702400000000000,8.294299608857235
15485,23,188,77,580000.0,1545782400000000000,6.7464121285733745
15486,22,178,70,808000.0,1601596800000000000,8.294299608857235
15487,21,182,84,810000.0,1498867200000000000,8.006700845440367
15488,22,180,77,660000.0,1498867200000000000,6.68586094706836
15489,22,168,62,833000.0,1625097600000000000,6.90875477931522
15490,20,192,79,619000.0,1498867200000000000,6.2166061010848646
15491,24,196,96,419000.0,1491868800000000000,7.601402334583733
15492,24,180,75,406000.0,1468540800000000000,7.601402334583733
15493,21,174,70,990000.0,1499126400000000000,8.699681400989514
15494,24,179,85,435000.0,1501545600000000000,6.90875477931522
15495,23,185,79,659000.0,1499817600000000000,6.90875477931522
15496,22,180,80,653000.0,1626048000000000000,7.601402334583733
15497,21,193,78,878000.0,1628121600000000000,7.601402334583733
15498,23,185,80,743000.0,1625097600000000000,6.2166061010848646
15499,23,174,70,786000.0,1566086400000000000,7.601402334583733
15500,22,176,80,780000.0,1612224000000000000,7.601402334583733
15501,22,173,70,829000.0,1602288000000000000,7.601402334583733
15502,22,184,70,653000.0,1610582400000000000,6.85751406254539
15503,24,187,88,744000.0,1549929600000000000,6.90875477931522
15504,23,175,66,525000.0,1607558400000000000,6.2166061010848646
15505,22,195,75,786000.0,1628467200000000000,8.006700845440367
15506,23,185,76,788000.0,1629158400000000000,6.55250788703459
15507,23,178,65,518000.0,1497484800000000000,8.006700845440367
15508,21,172,64,1100000.0,1498867200000000000,7.601402334583733
15509,23,170,60,740000.0,1514764800000000000,8.294299608857235
15510,24,184,75,435000.0,1514764800000000000,6.68586094706836
15511,20,188,75,891000.0,1516924800000000000,6.90875477931522
15512,29,188,77,210000.0,1630886400000000000,6.90875477931522
15513,26,196,93,347000.0,1610064000000000000,6.90875477931522
15514,22,183,78,701000.0,1519430400000000000,7.601402334583733
15515,21,195,81,829000.0,1627862400000000000,6.90875477931522
15516,20,170,64,935000.0,1599177600000000000,8.517393171418904
15517,21,183,70,829000.0,1600214400000000000,6.90875477931522
15518,21,183,70,829000.0,1561939200000000000,7.601402334583733
15519,25,174,70,331000.0,1610496000000000000,6.85751406254539
15520,20,185,70,619000.0,1594080000000000000,6.90875477931522
15521,21,186,75,975000.0,1626998400000000000,7.601402334583733
15522,22,191,83,945000.0,1498867200000000000,8.517393171418904
15523,20,194,81,544000.0,1602115200000000000,6.2166061010848646
15524,19,185,82,988000.0,1512950400000000000,6.621405651764134
15525,22,186,82,800000.0,1530403200000000000,7.601402334583733
15526,19,175,68,984000.0,1612137600000000000,6.311734809152915
15527,23,168,62,855000.0,1625270400000000000,7.601402334583733
15528,20,175,65,743000.0,1532563200000000000,7.601402334583733
15529,20,180,70,926000.0,1525737600000000000,6.90875477931522
15530,25,189,78,318000.0,1531440000000000000,6.90875477931522
15531,25,186,87,414000.0,1505001600000000000,8.006700845440367
15532,22,175,66,698000.0,1611705600000000000,6.55250788703459
15533,24,177,73,780000.0,1533772800000000000,6.2166061010848646
15534,22,181,75,698000.0,1605225600000000000,7.601402334583733
15535,22,174,66,698000.0,1510790400000000000,6.90875477931522
15536,21,184,69,1100000.0,1526601600000000000,8.517393171418904
15537,22,175,70,808000.0,1531440000000000000,8.517393171418904
15538,20,183,85,1100000.0,1563408000000000000,6.55250788703459
15539,19,178,70,1100000.0,1595808000000000000,6.803505257608338
15540,21,180,72,1300000.0,1562284800000000000,9.210440366976517
15541,20,173,68,1100000.0,1530576000000000000,7.601402334583733
15542,20,192,88,544000.0,1540252800000000000,6.90875477931522
15543,20,177,78,1000000.0,1626912000000000000,8.517393171418904
15544,21,189,81,891000.0,1578355200000000000,6.85751406254539
15545,19,175,70,1300000.0,1498867200000000000,8.699681400989514
15546,21,184,79,829000.0,1543536000000000000,6.803505257608338
15547,21,170,67,653000.0,1544832000000000000,6.90875477931522
15548,20,173,70,825000.0,1593561600000000000,6.478509642208569
15549,22,197,82,580000.0,1547251200000000000,6.7464121285733745
15550,23,194,79,700000.0,1548892800000000000,7.601402334583733
15551,20,187,79,616000.0,1546300800000000000,6.621405651764134
15552,31,190,77,171000.0,1550880000000000000,6.90875477931522
15553,20,189,77,581000.0,1553558400000000000,6.2166061010848646
15554,20,187,83,616000.0,1574640000000000000,6.2166061010848646
15555,26,182,78,288000.0,1607904000000000000,6.478509642208569
15556,25,188,78,392000.0,1598313600000000000,6.478509642208569
15557,30,178,73,243000.0,1625529600000000000,6.398594934535208
15558,26,174,64,356000.0,1560038400000000000,6.398594934535208
15559,21,178,72,878000.0,1561939200000000000,8.006700845440367
15560,22,178,72,786000.0,1612569600000000000,8.006700845440367
15561,20,180,70,1300000.0,1601683200000000000,8.853808274977197
15562,20,178,69,1000000.0,1625097600000000000,6.90875477931522
15563,18,178,72,988000.0,1624233600000000000,6.2166061010848646
15564,19,172,70,1400000.0,1538352000000000000,6.90875477931522
15565,24,185,75,488000.0,1467331200000000000,6.398594934535208
15566,22,189,78,786000.0,1602201600000000000,7.601402334583733
15567,22,186,78,999000.0,1612137600000000000,6.2166061010848646
15568,20,175,70,1200000.0,1516924800000000000,8.006700845440367
15569,23,190,80,700000.0,1561939200000000000,7.601402334583733
15570,21,190,75,990000.0,1561420800000000000,6.90875477931522
15571,20,198,86,1200000.0,1561420800000000000,8.006700845440367
15572,20,171,64,1300000.0,1561939200000000000,8.517393171418904
15573,20,195,85,656000.0,1561939200000000000,6.85751406254539
15574,20,201,83,1200000.0,1561939200000000000,8.006700845440367
15575,23,181,73,715000.0,1535414400000000000,7.601402334583733
15576,20,176,69,659000.0,1625097600000000000,6.85751406254539
15577,19,178,71,938000.0,1561939200000000000,6.90875477931522
15578,19,175,69,1200000.0,1554336000000000000,6.90875477931522
15579,20,188,75,1200000.0,1551398400000000000,6.68586094706836
15580,21,188,84,878000.0,1530403200000000000,6.621405651764134
15581,19,186,77,934000.0,1564444800000000000,6.85751406254539
15582,18,192,82,790000.0,1551916800000000000,6.2166061010848646
15583,21,172,68,659000.0,1564790400000000000,6.90875477931522
15584,21,180,71,743000.0,1561939200000000000,6.621405651764134
15585,22,174,69,435000.0,1578355200000000000,6.55250788703459
15586,24,178,74,548000.0,1625097600000000000,7.601402334583733
15587,20,179,72,1200000.0,1566086400000000000,7.601402334583733
15588,32,186,79,165000.0,1599696000000000000,7.601402334583733
15589,21,180,75,950000.0,1563321600000000000,8.517393171418904
15590,18,172,65,1300000.0,1580860800000000000,6.2166061010848646
15591,24,179,72,612000.0,1581897600000000000,6.2166061010848646
15592,22,189,90,653000.0,1568592000000000000,6.7464121285733745
15593,24,188,92,660000.0,1467331200000000000,6.311734809152915
15594,21,200,93,743000.0,1625097600000000000,6.311734809152915
15595,21,182,71,743000.0,1567641600000000000,7.601402334583733
15596,20,174,70,1200000.0,1569456000000000000,8.006700845440367
15597,25,183,76,646000.0,1610668800000000000,6.2166061010848646
15598,18,180,72,1600000.0,1572393600000000000,8.294299608857235
15599,19,179,68,1300000.0,1572566400000000000,6.90875477931522
15600,20,170,60,619000.0,1576108800000000000,6.803505257608338
15601,25,178,72,612000.0,1546300800000000000,6.2166061010848646
15602,19,181,78,1300000.0,1593561600000000000,8.294299608857235
15603,21,189,83,891000.0,1578096000000000000,6.621405651764134
15604,24,175,71,780000.0,1578268800000000000,8.006700845440367
15605,20,180,68,725000.0,1546992000000000000,6.90875477931522
15606,19,164,61,653000.0,1546992000000000000,6.90875477931522
15607,23,168,67,1100000.0,1578614400000000000,6.2166061010848646
15608,19,181,70,914000.0,1578960000000000000,6.90875477931522
15609,17,171,72,1000000.0,1579219200000000000,6.2166061010848646
15610,20,180,68,878000.0,1549929600000000000,6.90875477931522
15611,20,178,70,736000.0,1579564800000000000,6.90875477931522
15612,23,177,77,544000.0,1579564800000000000,6.55250788703459
15613,17,175,63,1600000.0,1579737600000000000,6.2166061010848646
15614,22,169,69,569000.0,1616630400000000000,6.398594934535208
15615,19,181,68,1500000.0,1577836800000000000,6.803505257608338
15616,20,170,66,1100000.0,1579910400000000000,6.90875477931522
15617,19,173,65,1500000.0,1546300800000000000,6.2166061010848646
15618,20,173,63,963000.0,1578096000000000000,6.90875477931522
15619,19,178,70,1200000.0,1625097600000000000,8.006700845440367
15620,22,190,86,508000.0,1483228800000000000,6.311734809152915
15621,19,178,63,1100000.0,1609459200000000000,6.2166061010848646
15622,22,188,71,743000.0,1598486400000000000,6.621405651764134
15623,19,173,67,1300000.0,1514764800000000000,6.2166061010848646
15624,26,188,83,467000.0,1546300800000000000,6.2166061010848646
15625,19,173,63,1300000.0,1577836800000000000,6.2166061010848646
15626,17,186,89,938000.0,1581120000000000000,6.2166061010848646
15627,20,176,67,616000.0,1580515200000000000,6.90875477931522
15628,20,193,87,1000000.0,1577059200000000000,6.7464121285733745
15629,24,182,74,780000.0,1623196800000000000,7.601402334583733
15630,20,192,89,1200000.0,1577836800000000000,6.2166061010848646
15631,20,175,65,975000.0,1610064000000000000,6.90875477931522
15632,19,180,80,881000.0,1577836800000000000,6.2166061010848646
15633,23,178,73,553000.0,1582243200000000000,6.90875477931522
15634,19,175,65,1000000.0,1609459200000000000,6.2166061010848646
15635,20,174,70,1200000.0,1580515200000000000,6.2166061010848646
15636,19,181,65,1300000.0,1546300800000000000,6.2166061010848646
15637,21,172,74,855000.0,1597104000000000000,8.006700845440367
15638,20,174,73,825000.0,1566604800000000000,7.601402334583733
15639,18,187,75,1800000.0,1583884800000000000,8.006700845440367
15640,20,186,75,923000.0,1530403200000000000,8.294299608857235
15641,18,175,70,962000.0,1577836800000000000,6.803505257608338
15642,19,181,77,743000.0,1590364800000000000,6.7464121285733745
15643,22,183,77,435000.0,1612137600000000000,7.601402334583733
15644,19,186,85,984000.0,1575763200000000000,6.90875477931522
15645,19,183,72,1100000.0,1530403200000000000,7.601402334583733
15646,20,177,70,1100000.0,1592006400000000000,7.601402334583733
15647,19,180,70,855000.0,1592697600000000000,7.601402334583733
15648,21,189,83,700000.0,1593561600000000000,7.601402334583733
15649,23,168,65,563000.0,1580515200000000000,7.601402334583733
15650,20,190,85,765000.0,1593561600000000000,6.90875477931522
15651,17,183,73,1400000.0,1611532800000000000,6.2166061010848646
15652,25,183,72,392000.0,1626220800000000000,6.90875477931522
15653,18,184,75,830000.0,1571961600000000000,6.2166061010848646
15654,18,177,70,938000.0,1595203200000000000,6.311734809152915
15655,21,186,79,700000.0,1595808000000000000,6.85751406254539
15656,21,177,70,653000.0,1572739200000000000,7.601402334583733
15657,32,181,78,216000.0,1593561600000000000,6.90875477931522
15658,19,183,73,1000000.0,1596240000000000000,7.601402334583733
15659,18,180,80,934000.0,1596240000000000000,6.478509642208569
15660,18,179,74,1100000.0,1607731200000000000,6.2166061010848646
15661,19,168,71,1100000.0,1559347200000000000,6.478509642208569
15662,20,179,75,1000000.0,1561939200000000000,7.601402334583733
15663,18,184,73,1200000.0,1597536000000000000,7.601402334583733
15664,22,185,82,680000.0,1597622400000000000,6.7464121285733745
15665,18,187,78,1600000.0,1561939200000000000,6.90875477931522
15666,20,182,70,950000.0,1596240000000000000,6.621405651764134
15667,18,184,74,1100000.0,1595376000000000000,6.7464121285733745
15668,19,179,67,1100000.0,1595376000000000000,7.601402334583733
15669,23,185,74,900000.0,1580428800000000000,6.90875477931522
15670,20,192,83,765000.0,1596585600000000000,6.90875477931522
15671,18,197,83,1100000.0,1593561600000000000,6.2166061010848646
15672,18,172,65,1400000.0,1599609600000000000,6.90875477931522
15673,19,185,74,891000.0,1599609600000000000,6.85751406254539
15674,20,182,71,701000.0,1596240000000000000,6.90875477931522
15675,18,180,70,1200000.0,1598918400000000000,6.2166061010848646
15676,20,182,83,701000.0,1597708800000000000,6.90875477931522
15677,20,176,76,1200000.0,1595894400000000000,6.85751406254539
15678,17,170,72,1600000.0,1593561600000000000,6.478509642208569
15679,19,195,80,979000.0,1629936000000000000,6.90875477931522
15680,19,186,71,1300000.0,1593475200000000000,8.699681400989514
15681,19,180,70,1300000.0,1561939200000000000,8.294299608857235
15682,20,177,70,900000.0,1625184000000000000,6.7464121285733745
15683,19,188,72,698000.0,1577836800000000000,6.311734809152915
15684,19,192,80,1200000.0,1561939200000000000,6.7464121285733745
15685,17,165,62,1000000.0,1570060800000000000,6.2166061010848646
15686,19,166,56,1100000.0,1601251200000000000,6.90875477931522
15687,19,187,81,1000000.0,1599004800000000000,6.2166061010848646
15688,22,172,65,743000.0,1625097600000000000,7.601402334583733
15689,20,186,78,956000.0,1601683200000000000,6.90875477931522
15690,20,188,72,829000.0,1601683200000000000,6.621405651764134
15691,20,187,77,934000.0,1601856000000000000,6.85751406254539
15692,20,191,79,850000.0,1625616000000000000,6.621405651764134
15693,20,189,86,946000.0,1598918400000000000,6.803505257608338
15694,21,190,80,701000.0,1583452800000000000,6.803505257608338
15695,23,175,68,653000.0,1602460800000000000,6.85751406254539
15696,24,178,68,694000.0,1600992000000000000,8.006700845440367
15697,19,176,72,1100000.0,1595462400000000000,6.2166061010848646
15698,21,182,73,765000.0,1603584000000000000,8.517393171418904
15699,19,179,69,1500000.0,1616716800000000000,6.2166061010848646
15700,18,187,72,784000.0,1605312000000000000,6.478509642208569
15701,18,183,67,1100000.0,1606003200000000000,6.478509642208569
15702,18,176,66,1800000.0,1561939200000000000,6.2166061010848646
15703,19,178,72,689000.0,1606003200000000000,6.90875477931522
15704,23,164,67,653000.0,1604188800000000000,6.68586094706836
15705,17,180,72,1100000.0,1607126400000000000,6.2166061010848646
15706,28,187,80,252000.0,1563148800000000000,6.311734809152915
15707,24,186,81,471000.0,1577836800000000000,6.55250788703459
15708,20,193,80,882000.0,1609459200000000000,6.478509642208569
15709,18,181,72,1300000.0,1606780800000000000,6.90875477931522
15710,20,185,80,924000.0,1546300800000000000,6.2166061010848646
15711,22,176,73,999000.0,1609459200000000000,6.2166061010848646
15712,20,183,79,765000.0,1608076800000000000,6.90875477931522
15713,17,192,78,1100000.0,1609718400000000000,6.803505257608338
15714,22,190,87,544000.0,1609459200000000000,6.478509642208569
15715,22,177,67,659000.0,1611532800000000000,6.90875477931522
15716,20,184,79,544000.0,1548979200000000000,6.2166061010848646
15717,37,186,81,31000.0,1610150400000000000,6.803505257608338
15718,24,188,78,331000.0,1610150400000000000,6.311734809152915
15719,22,180,76,694000.0,1609459200000000000,6.90875477931522
15720,19,186,75,743000.0,1561939200000000000,6.7464121285733745
15721,19,179,63,1300000.0,1610496000000000000,6.2166061010848646
15722,28,169,62,452000.0,1609545600000000000,6.2166061010848646
15723,17,170,60,1100000.0,1597795200000000000,6.2166061010848646
15724,21,188,82,850000.0,1610582400000000000,6.90875477931522
15725,21,185,73,616000.0,1609459200000000000,6.55250788703459
15726,19,173,66,1000000.0,1611014400000000000,6.68586094706836
15727,25,176,75,364000.0,1611014400000000000,6.7464121285733745
15728,19,178,70,998000.0,1593561600000000000,6.90875477931522
15729,20,173,68,1300000.0,1609459200000000000,6.2166061010848646
15730,19,173,68,1400000.0,1611964800000000000,6.90875477931522
15731,18,188,80,1200000.0,1608076800000000000,6.90875477931522
15732,18,177,65,1300000.0,1580083200000000000,8.006700845440367
15733,19,175,67,938000.0,1612310400000000000,6.478509642208569
15734,20,177,72,1200000.0,1612742400000000000,8.517393171418904
15735,27,192,87,318000.0,1609459200000000000,6.68586094706836
15736,19,172,67,1200000.0,1599868800000000000,6.621405651764134
15737,23,183,79,653000.0,1612742400000000000,6.68586094706836
15738,23,188,82,701000.0,1613520000000000000,6.90875477931522
15739,20,175,68,1000000.0,1611187200000000000,6.90875477931522
15740,22,179,76,999000.0,1610409600000000000,6.2166061010848646
15741,19,186,78,743000.0,1614470400000000000,6.2166061010848646
15742,20,188,68,829000.0,1609459200000000000,6.803505257608338
15743,18,180,70,1100000.0,1598918400000000000,6.90875477931522
15744,18,161,63,1400000.0,1577836800000000000,6.2166061010848646
15745,19,178,88,1100000.0,1609459200000000000,6.90875477931522
15746,18,186,90,934000.0,1625097600000000000,6.2166061010848646
15747,20,185,72,725000.0,1615248000000000000,6.55250788703459
15748,17,185,81,1100000.0,1614816000000000000,6.2166061010848646
15749,20,176,66,808000.0,1609459200000000000,7.601402334583733
15750,20,165,62,1100000.0,1609459200000000000,6.2166061010848646
15751,18,168,63,1200000.0,1561766400000000000,6.2166061010848646
15752,18,170,64,1400000.0,1577836800000000000,6.2166061010848646
15753,19,185,72,1100000.0,1612483200000000000,6.90875477931522
15754,20,175,70,1100000.0,1609459200000000000,6.2166061010848646
15755,22,165,63,1100000.0,1609459200000000000,6.2166061010848646
15756,19,180,75,1000000.0,1609459200000000000,6.311734809152915
15757,19,177,65,1100000.0,1577836800000000000,6.2166061010848646
15758,21,170,62,653000.0,1522540800000000000,7.601402334583733
15759,28,185,73,326000.0,1615161600000000000,8.006700845440367
15760,20,184,78,731000.0,1626998400000000000,6.68586094706836
15761,23,178,82,764000.0,1619049600000000000,6.2166061010848646
15762,21,185,77,723000.0,1617840000000000000,6.803505257608338
15763,17,195,82,1100000.0,1616803200000000000,6.2166061010848646
15764,20,170,65,1200000.0,1617753600000000000,6.90875477931522
15765,20,175,67,1100000.0,1609459200000000000,6.2166061010848646
15766,21,180,75,938000.0,1593561600000000000,6.803505257608338
15767,21,178,75,646000.0,1611100800000000000,6.2166061010848646
15768,20,183,68,1100000.0,1546300800000000000,6.2166061010848646
15769,20,178,73,825000.0,1619827200000000000,7.601402334583733
15770,19,185,79,891000.0,1612137600000000000,6.2166061010848646
15771,20,193,75,1100000.0,1554076800000000000,8.517393171418904
15772,18,180,66,956000.0,1605744000000000000,6.55250788703459
15773,19,182,75,1100000.0,1593561600000000000,6.68586094706836
15774,22,177,63,833000.0,1601510400000000000,8.006700845440367
15775,21,185,75,653000.0,1620777600000000000,6.478509642208569
15776,33,172,74,228000.0,1498867200000000000,7.601402334583733
15777,20,184,75,701000.0,1561939200000000000,6.90875477931522
15778,28,180,77,242000.0,1516320000000000000,6.90875477931522
15779,32,182,78,176000.0,1600992000000000000,6.90875477931522
15780,21,185,81,979000.0,1611878400000000000,6.478509642208569
15781,18,176,73,1400000.0,1540684800000000000,6.2166061010848646
15782,20,180,74,743000.0,1593561600000000000,6.398594934535208
15783,22,190,80,660000.0,1625097600000000000,6.90875477931522
15784,18,178,70,1300000.0,1623283200000000000,6.90875477931522
15785,21,181,71,743000.0,1594771200000000000,6.478509642208569
15786,19,190,84,659000.0,1625097600000000000,6.2166061010848646
15787,19,186,79,743000.0,1593561600000000000,6.2166061010848646
15788,21,178,68,701000.0,1561939200000000000,6.311734809152915
15789,22,185,69,698000.0,1485907200000000000,6.7464121285733745
15790,25,192,81,342000.0,1596758400000000000,6.90875477931522
15791,23,180,75,428000.0,1597449600000000000,6.90875477931522
15792,19,184,79,934000.0,1625097600000000000,6.2166061010848646
15793,19,187,70,825000.0,1622505600000000000,6.90875477931522
15794,18,188,70,1000000.0,1623801600000000000,7.601402334583733
15795,19,180,70,1500000.0,1577836800000000000,6.2166061010848646
15796,38,195,90,36000.0,1530403200000000000,6.2166061010848646
15797,21,191,79,723000.0,1621555200000000000,6.803505257608338
15798,28,182,73,243000.0,1527811200000000000,6.7464121285733745
15799,20,183,77,675000.0,1624406400000000000,6.7464121285733745
15800,19,180,71,889000.0,1625097600000000000,6.7464121285733745
15801,19,188,77,934000.0,1624752000000000000,6.478509642208569
15802,18,174,67,986000.0,1625097600000000000,6.2166061010848646
15803,19,175,68,784000.0,1625097600000000000,6.2166061010848646
15804,18,178,68,1200000.0,1625097600000000000,6.85751406254539
15805,20,172,70,1100000.0,1451606400000000000,6.2166061010848646
15806,17,179,75,934000.0,1625097600000000000,6.2166061010848646
15807,23,168,65,488000.0,1625097600000000000,6.90875477931522
15808,16,180,70,1000000.0,1593993600000000000,6.398594934535208
15809,18,179,67,1200000.0,1625702400000000000,8.006700845440367
15810,18,195,80,1100000.0,1625788800000000000,6.2166061010848646
15811,24,182,70,392000.0,1625097600000000000,6.90875477931522
15812,21,176,67,698000.0,1593561600000000000,6.68586094706836
15813,17,185,67,938000.0,1596240000000000000,6.2166061010848646
15814,18,190,82,1000000.0,1625097600000000000,6.55250788703459
15815,28,186,82,284000.0,1624665600000000000,6.90875477931522
15816,18,194,80,1200000.0,1625184000000000000,7.601402334583733
15817,17,178,68,1200000.0,1593561600000000000,6.2166061010848646
15818,21,173,73,465000.0,1594166400000000000,6.311734809152915
15819,21,171,65,659000.0,1625097600000000000,6.90875477931522
15820,20,178,75,878000.0,1625097600000000000,6.90875477931522
15821,18,178,62,1100000.0,1626307200000000000,7.601402334583733
15822,19,183,70,784000.0,1625097600000000000,6.7464121285733745
15823,21,176,61,900000.0,1625097600000000000,6.90875477931522
15824,17,175,60,934000.0,1625097600000000000,6.2166061010848646
15825,18,188,75,986000.0,1625097600000000000,6.90875477931522
15826,20,180,70,701000.0,1625097600000000000,7.601402334583733
15827,18,175,70,1100000.0,1625097600000000000,6.2166061010848646
15828,21,187,82,653000.0,1625443200000000000,6.90875477931522
15829,18,191,78,956000.0,1625097600000000000,6.2166061010848646
15830,20,181,70,619000.0,1625097600000000000,6.90875477931522
15831,22,183,82,829000.0,1626652800000000000,6.90875477931522
15832,21,189,79,1000000.0,1561939200000000000,6.2166061010848646
15833,17,185,72,1300000.0,1626134400000000000,6.68586094706836
15834,17,186,74,979000.0,1625097600000000000,6.2166061010848646
15835,20,180,75,495000.0,1567296000000000000,6.2166061010848646
15836,22,191,80,829000.0,1626220800000000000,6.90875477931522
15837,22,176,71,698000.0,1626998400000000000,7.601402334583733
15838,18,185,75,938000.0,1626912000000000000,6.2166061010848646
15839,23,173,67,780000.0,1625702400000000000,6.90875477931522
15840,23,188,88,569000.0,1498867200000000000,6.478509642208569
15841,17,186,79,986000.0,1625097600000000000,6.2166061010848646
15842,22,190,80,585000.0,1627344000000000000,6.7464121285733745
15843,18,183,74,844000.0,1538611200000000000,6.2166061010848646
15844,21,182,74,878000.0,1546041600000000000,6.90875477931522
15845,26,177,75,275000.0,1627689600000000000,6.803505257608338
15846,18,168,67,1200000.0,1628035200000000000,6.85751406254539
15847,20,185,69,829000.0,1628121600000000000,6.803505257608338
15848,21,180,70,810000.0,1627776000000000000,8.517393171418904
15849,22,190,82,616000.0,1628121600000000000,7.601402334583733
15850,24,175,68,723000.0,1628035200000000000,6.90875477931522
15851,21,183,70,653000.0,1628035200000000000,6.398594934535208
15852,21,187,80,935000.0,1612051200000000000,7.601402334583733
15853,18,173,65,984000.0,1627862400000000000,6.2166061010848646
15854,28,178,71,297000.0,1612656000000000000,8.006700845440367
15855,18,165,65,1000000.0,1609459200000000000,6.2166061010848646
15856,20,178,70,743000.0,1619913600000000000,6.90875477931522
15857,19,178,73,1300000.0,1596240000000000000,7.601402334583733
15858,19,174,70,1300000.0,1596240000000000000,7.601402334583733
15859,20,179,76,808000.0,1625097600000000000,6.90875477931522
15860,17,170,64,1200000.0,1593561600000000000,6.2166061010848646
15861,23,192,85,616000.0,1628640000000000000,6.621405651764134
15862,17,177,73,1900000.0,1627257600000000000,6.90875477931522
15863,21,186,75,659000.0,1627776000000000000,6.68586094706836
15864,20,184,76,713000.0,1561939200000000000,6.90875477931522
15865,22,180,75,900000.0,1625097600000000000,6.90875477931522
15866,17,183,70,1700000.0,1610409600000000000,6.2166061010848646
15867,18,190,74,850000.0,1623974400000000000,6.2166061010848646
15868,17,175,70,1000000.0,1628985600000000000,6.2166061010848646
15869,20,185,76,850000.0,1629504000000000000,7.601402334583733
15870,19,175,73,1300000.0,1625097600000000000,8.006700845440367
15871,18,171,67,1100000.0,1625097600000000000,6.398594934535208
15872,19,186,75,855000.0,1630108800000000000,7.601402334583733
15873,17,193,82,911000.0,1593561600000000000,6.2166061010848646
15874,16,175,68,1200000.0,1629763200000000000,6.2166061010848646
15875,19,180,75,1200000.0,1625097600000000000,6.90875477931522
15876,19,192,80,1000000.0,1626048000000000000,6.7464121285733745
15877,20,186,73,616000.0,1629504000000000000,6.90875477931522
15878,18,168,60,1200000.0,1629417600000000000,6.90875477931522
15879,17,178,66,988000.0,1609459200000000000,6.2166061010848646
15880,19,171,68,698000.0,1609459200000000000,6.2166061010848646
15881,18,176,72,889000.0,1609459200000000000,6.2166061010848646
15882,17,187,83,2000000.0,1577836800000000000,6.2166061010848646
15883,18,163,58,988000.0,1546300800000000000,6.2166061010848646
15884,17,185,82,1700000.0,1577836800000000000,6.2166061010848646
15885,18,172,69,1300000.0,1577836800000000000,6.2166061010848646
15886,17,182,72,1700000.0,1609459200000000000,6.2166061010848646
15887,19,176,65,1100000.0,1577836800000000000,6.2166061010848646
15888,37,188,76,31000.0,1613606400000000000,6.2166061010848646
15889,30,178,77,189000.0,1604188800000000000,6.2166061010848646
15890,35,178,67,78000.0,1617062400000000000,7.601402334583733
15891,31,196,80,158000.0,1561939200000000000,6.90875477931522
15892,39,188,86,31000.0,1625184000000000000,6.2166061010848646
15893,34,182,74,41000.0,1596240000000000000,6.2166061010848646
15894,32,184,82,202000.0,1607558400000000000,6.2166061010848646
15895,29,177,76,248000.0,1577145600000000000,6.2166061010848646
15896,29,183,79,200000.0,1610064000000000000,6.621405651764134
15897,26,183,71,329000.0,1502150400000000000,7.601402334583733
15898,28,191,85,217000.0,1574899200000000000,6.2166061010848646
15899,30,170,63,264000.0,1612742400000000000,8.294299608857235
15900,25,178,70,438000.0,1626393600000000000,7.601402334583733
15901,29,175,66,200000.0,1611014400000000000,6.90875477931522
15902,29,197,90,218000.0,1436486400000000000,8.006700845440367
15903,31,187,76,171000.0,1483228800000000000,7.601402334583733
15904,24,180,65,456000.0,1563321600000000000,7.601402334583733
15905,28,177,64,248000.0,1519689600000000000,7.601402334583733
15906,25,171,71,325000.0,1375315200000000000,6.2166061010848646
15907,26,184,75,276000.0,1621900800000000000,7.601402334583733
15908,28,177,73,264000.0,1617062400000000000,7.601402334583733
15909,25,175,75,390000.0,1595548800000000000,6.398594934535208
15910,25,182,75,358000.0,1437004800000000000,7.601402334583733
15911,22,176,73,504000.0,1467331200000000000,6.2166061010848646
15912,31,187,81,140000.0,1456185600000000000,7.601402334583733
15913,28,185,83,211000.0,1546300800000000000,6.2166061010848646
15914,28,185,70,248000.0,1618876800000000000,7.601402334583733
15915,28,174,65,248000.0,1519776000000000000,7.601402334583733
15916,30,170,68,189000.0,1599868800000000000,6.2166061010848646
15917,26,181,75,305000.0,1626048000000000000,7.601402334583733
15918,23,186,74,536000.0,1627948800000000000,6.90875477931522
15919,23,188,91,553000.0,1447027200000000000,6.7464121285733745
15920,27,183,76,225000.0,1593388800000000000,6.90875477931522
15921,24,178,65,331000.0,1629417600000000000,6.2166061010848646
15922,30,185,74,248000.0,1599868800000000000,8.006700845440367
15923,23,165,66,648000.0,1566691200000000000,7.601402334583733
15924,24,187,74,265000.0,1451606400000000000,6.90875477931522
15925,40,185,78,26000.0,1610150400000000000,6.803505257608338
15926,23,176,68,788000.0,1629417600000000000,8.294299608857235
15927,29,183,82,186000.0,1485302400000000000,6.55250788703459
15928,25,170,66,314000.0,1405382400000000000,6.2166061010848646
15929,26,178,61,305000.0,1609459200000000000,6.90875477931522
15930,25,188,72,370000.0,1628899200000000000,6.90875477931522
15931,23,175,67,438000.0,1519776000000000000,7.601402334583733
15932,23,178,77,456000.0,1599177600000000000,7.601402334583733
15933,23,180,64,581000.0,1435708800000000000,6.398594934535208
15934,30,172,65,189000.0,1603152000000000000,6.2166061010848646
15935,24,183,70,585000.0,1626134400000000000,6.90875477931522
15936,24,175,71,463000.0,1467331200000000000,8.517393171418904
15937,24,183,70,397000.0,1624838400000000000,8.006700845440367
15938,24,175,74,555000.0,1372636800000000000,8.294299608857235
15939,22,180,75,731000.0,1625443200000000000,7.601402334583733
15940,24,194,91,553000.0,1519862400000000000,6.7464121285733745
15941,21,172,75,731000.0,1596240000000000000,7.601402334583733
15942,22,191,79,613000.0,1609459200000000000,6.2166061010848646
15943,21,183,78,731000.0,1610496000000000000,7.601402334583733
15944,21,175,67,891000.0,1625443200000000000,6.55250788703459
15945,22,173,67,613000.0,1629331200000000000,6.311734809152915
15946,21,172,63,544000.0,1531699200000000000,7.601402334583733
15947,21,190,80,750000.0,1488326400000000000,6.478509642208569
15948,22,175,61,731000.0,1493769600000000000,7.601402334583733
15949,22,173,68,580000.0,1630368000000000000,6.55250788703459
15950,22,178,73,471000.0,1467331200000000000,6.621405651764134
15951,19,183,73,744000.0,1498867200000000000,6.621405651764134
15952,20,188,74,950000.0,1602720000000000000,6.90875477931522
15953,22,186,80,569000.0,1629158400000000000,6.2166061010848646
15954,21,177,68,656000.0,1594857600000000000,6.90875477931522
15955,20,185,70,947000.0,1530662400000000000,8.699681400989514
15956,23,188,80,634000.0,1596412800000000000,8.006700845440367
15957,23,176,68,613000.0,1618876800000000000,8.006700845440367
15958,32,192,80,171000.0,1483920000000000000,7.601402334583733
15959,22,174,60,683000.0,1625097600000000000,7.601402334583733
15960,21,185,70,683000.0,1481500800000000000,6.803505257608338
15961,21,185,75,683000.0,1631232000000000000,6.90875477931522
15962,21,184,76,581000.0,1496275200000000000,6.90875477931522
15963,23,187,84,348000.0,1577923200000000000,6.90875477931522
15964,21,168,78,580000.0,1630454400000000000,6.68586094706836
15965,20,173,64,891000.0,1594080000000000000,7.601402334583733
15966,21,170,65,435000.0,1619395200000000000,6.90875477931522
15967,20,180,66,990000.0,1519344000000000000,8.987321812850125
15968,20,188,79,884000.0,1516320000000000000,8.006700845440367
15969,22,175,64,581000.0,1521849600000000000,6.2166061010848646
15970,20,191,80,656000.0,1522540800000000000,6.90875477931522
15971,21,190,78,703000.0,1629158400000000000,6.311734809152915
15972,20,178,74,928000.0,1561939200000000000,9.210440366976517
15973,21,178,66,613000.0,1501632000000000000,6.2166061010848646
15974,22,166,62,471000.0,1612137600000000000,6.90875477931522
15975,22,182,81,715000.0,1601856000000000000,7.601402334583733
15976,20,178,70,870000.0,1627603200000000000,6.2166061010848646
15977,20,185,74,1000000.0,1530403200000000000,8.853808274977197
15978,22,180,77,536000.0,1561939200000000000,6.311734809152915
15979,20,186,82,504000.0,1625097600000000000,6.2166061010848646
15980,21,183,74,581000.0,1625097600000000000,6.90875477931522
15981,19,174,64,830000.0,1601337600000000000,6.90875477931522
15982,24,172,69,618000.0,1600819200000000000,8.699681400989514
15983,19,183,64,536000.0,1530403200000000000,6.90875477931522
15984,28,170,70,213000.0,1578182400000000000,6.90875477931522
15985,22,173,70,536000.0,1546300800000000000,6.90875477931522
15986,22,167,70,543000.0,1467331200000000000,6.2166061010848646
15987,20,177,72,816000.0,1561939200000000000,7.601402334583733
15988,24,174,64,431000.0,1604275200000000000,8.006700845440367
15989,25,184,72,345000.0,1500422400000000000,8.006700845440367
15990,22,183,72,543000.0,1535155200000000000,6.2166061010848646
15991,20,168,64,703000.0,1514764800000000000,6.311734809152915
15992,21,186,75,634000.0,1625011200000000000,6.2166061010848646
15993,21,182,78,872000.0,1597104000000000000,7.601402334583733
15994,22,185,75,544000.0,1626307200000000000,6.311734809152915
15995,20,178,75,731000.0,1539388800000000000,6.90875477931522
15996,20,174,64,950000.0,1543276800000000000,7.601402334583733
15997,24,170,65,648000.0,1624665600000000000,8.006700845440367
15998,21,177,68,872000.0,1547078400000000000,8.294299608857235
15999,20,186,78,471000.0,1546300800000000000,6.621405651764134
16000,20,180,71,703000.0,1546300800000000000,6.478509642208569
16001,24,187,88,315000.0,1548633600000000000,6.7464121285733745
16002,20,180,75,870000.0,1548720000000000000,7.601402334583733
16003,34,175,64,93000.0,1325376000000000000,7.601402334583733
16004,19,188,77,797000.0,1618531200000000000,6.478509642208569
16005,21,192,80,834000.0,1549065600000000000,7.601402334583733
16006,21,189,80,580000.0,1628121600000000000,6.803505257608338
16007,20,190,75,450000.0,1546646400000000000,6.68586094706836
16008,24,185,84,495000.0,1546473600000000000,6.90875477931522
16009,22,185,79,544000.0,1620691200000000000,6.55250788703459
16010,22,180,75,638000.0,1546992000000000000,6.90875477931522
16011,20,180,70,691000.0,1610668800000000000,6.2166061010848646
16012,22,188,79,508000.0,1545955200000000000,6.398594934535208
16013,20,172,59,950000.0,1630368000000000000,6.90875477931522
16014,25,172,68,314000.0,1530403200000000000,6.398594934535208
16015,22,175,65,544000.0,1580860800000000000,6.85751406254539
16016,22,183,74,508000.0,1546300800000000000,6.7464121285733745
16017,27,189,87,242000.0,1596240000000000000,6.2166061010848646
16018,24,182,67,388000.0,1611360000000000000,6.2166061010848646
16019,28,180,75,214000.0,1599523200000000000,6.2166061010848646
16020,19,170,57,830000.0,1625097600000000000,6.90875477931522
16021,20,188,70,471000.0,1557014400000000000,6.478509642208569
16022,20,188,80,634000.0,1559347200000000000,7.601402334583733
16023,19,186,77,683000.0,1594857600000000000,7.601402334583733
16024,21,179,72,703000.0,1627776000000000000,6.478509642208569
16025,20,176,68,683000.0,1629763200000000000,6.90875477931522
16026,20,179,65,928000.0,1561939200000000000,8.987321812850125
16027,20,179,75,508000.0,1563926400000000000,6.90875477931522
16028,20,182,72,544000.0,1559347200000000000,7.601402334583733
16029,20,175,70,620000.0,1546300800000000000,6.90875477931522
16030,20,184,93,675000.0,1561939200000000000,7.601402334583733
16031,23,180,69,488000.0,1625097600000000000,7.601402334583733
16032,19,182,78,930000.0,1561939200000000000,8.006700845440367
16033,21,187,79,600000.0,1548979200000000000,6.90875477931522
16034,21,189,77,578000.0,1561939200000000000,6.55250788703459
16035,22,183,67,770000.0,1561334400000000000,7.601402334583733
16036,20,167,66,1000000.0,1562544000000000000,8.987321812850125
16037,19,195,85,495000.0,1562803200000000000,6.55250788703459
16038,25,183,74,350000.0,1562803200000000000,6.90875477931522
16039,20,194,89,619000.0,1625097600000000000,6.621405651764134
16040,20,183,79,495000.0,1561939200000000000,6.90875477931522
16041,27,176,73,271000.0,1627171200000000000,6.311734809152915
16042,22,174,70,619000.0,1561939200000000000,6.90875477931522
16043,21,183,70,778000.0,1625097600000000000,6.85751406254539
16044,24,180,73,457000.0,1564617600000000000,7.601402334583733
16045,20,190,75,790000.0,1563062400000000000,6.2166061010848646
16046,19,181,72,790000.0,1554076800000000000,6.803505257608338
16047,19,183,70,891000.0,1561939200000000000,6.803505257608338
16048,18,189,79,691000.0,1627257600000000000,6.2166061010848646
16049,22,171,60,881000.0,1561939200000000000,6.2166061010848646
16050,21,177,66,750000.0,1546473600000000000,6.90875477931522
16051,24,174,75,360000.0,1580515200000000000,7.601402334583733
16052,22,193,81,683000.0,1628121600000000000,7.601402334583733
16053,21,199,95,578000.0,1567036800000000000,6.7464121285733745
16054,23,185,77,471000.0,1609977600000000000,6.7464121285733745
16055,18,175,72,947000.0,1530403200000000000,7.601402334583733
16056,20,180,76,1200000.0,1561939200000000000,6.2166061010848646
16057,25,183,80,423000.0,1549411200000000000,6.2166061010848646
16058,21,180,73,675000.0,1601856000000000000,7.601402334583733
16059,20,183,71,990000.0,1561939200000000000,8.987321812850125
16060,22,177,64,581000.0,1623196800000000000,6.398594934535208
16061,30,163,66,189000.0,1565740800000000000,6.2166061010848646
16062,21,167,63,581000.0,1560988800000000000,6.2166061010848646
16063,24,170,61,823000.0,1581552000000000000,6.2166061010848646
16064,22,174,67,543000.0,1567296000000000000,6.2166061010848646
16065,21,185,76,569000.0,1548547200000000000,6.90875477931522
16066,18,180,73,984000.0,1571270400000000000,7.601402334583733
16067,21,170,66,850000.0,1577836800000000000,6.90875477931522
16068,18,195,81,1400000.0,1548201600000000000,8.006700845440367
16069,20,180,75,797000.0,1625097600000000000,7.601402334583733
16070,20,180,75,1100000.0,1627776000000000000,6.2166061010848646
16071,19,186,78,750000.0,1576627200000000000,6.2166061010848646
16072,20,177,71,683000.0,1545091200000000000,6.90875477931522
16073,21,173,70,544000.0,1578355200000000000,6.7464121285733745
16074,22,171,62,580000.0,1578355200000000000,6.85751406254539
16075,20,168,56,950000.0,1614297600000000000,6.90875477931522
16076,19,180,82,1000000.0,1599696000000000000,6.90875477931522
16077,20,175,68,881000.0,1546300800000000000,6.2166061010848646
16078,19,190,72,674000.0,1578096000000000000,6.2166061010848646
16079,22,185,73,544000.0,1578787200000000000,6.85751406254539
16080,21,185,80,830000.0,1579737600000000000,8.006700845440367
16081,21,182,71,881000.0,1577836800000000000,6.2166061010848646
16082,24,183,76,360000.0,1580515200000000000,7.601402334583733
16083,22,176,75,881000.0,1577836800000000000,6.2166061010848646
16084,19,186,81,971000.0,1577836800000000000,6.2166061010848646
16085,22,176,74,823000.0,1577836800000000000,6.2166061010848646
16086,19,168,69,750000.0,1577836800000000000,6.68586094706836
16087,19,184,67,823000.0,1577836800000000000,6.2166061010848646
16088,23,178,79,413000.0,1582588800000000000,6.90875477931522
16089,20,185,70,731000.0,1625097600000000000,6.85751406254539
16090,18,187,70,1100000.0,1577836800000000000,6.2166061010848646
16091,20,185,78,465000.0,1546300800000000000,6.478509642208569
16092,22,191,83,508000.0,1610150400000000000,6.68586094706836
16093,18,169,58,1100000.0,1624492800000000000,7.601402334583733
16094,19,178,78,1100000.0,1577836800000000000,6.90875477931522
16095,21,183,82,504000.0,1617148800000000000,6.2166061010848646
16096,18,173,60,741000.0,1577836800000000000,6.2166061010848646
16097,21,174,67,731000.0,1501804800000000000,6.90875477931522
16098,22,192,87,399000.0,1564963200000000000,7.601402334583733
16099,21,183,83,544000.0,1522540800000000000,6.621405651764134
16100,22,184,74,634000.0,1530403200000000000,6.55250788703459
16101,21,172,68,619000.0,1624579200000000000,7.601402334583733
16102,20,181,81,882000.0,1591315200000000000,7.601402334583733
16103,19,182,70,680000.0,1591833600000000000,6.90875477931522
16104,20,190,85,471000.0,1587513600000000000,6.311734809152915
16105,18,176,69,947000.0,1591920000000000000,7.601402334583733
16106,20,191,78,585000.0,1592611200000000000,6.398594934535208
16107,19,178,70,818000.0,1581897600000000000,8.006700845440367
16108,19,185,79,797000.0,1592352000000000000,6.478509642208569
16109,20,184,80,778000.0,1592956800000000000,7.601402334583733
16110,20,192,83,536000.0,1561939200000000000,6.55250788703459
16111,20,194,85,660000.0,1593561600000000000,6.90875477931522
16112,23,182,79,638000.0,1593561600000000000,6.90875477931522
16113,19,186,82,675000.0,1593561600000000000,7.601402334583733
16114,18,173,70,839000.0,1625097600000000000,6.2166061010848646
16115,24,181,67,523000.0,1593561600000000000,7.601402334583733
16116,19,175,65,1100000.0,1594857600000000000,8.294299608857235
16117,20,184,74,471000.0,1593561600000000000,6.90875477931522
16118,20,175,70,750000.0,1614556800000000000,6.55250788703459
16119,20,170,62,544000.0,1595030400000000000,6.311734809152915
16120,19,184,75,741000.0,1595721600000000000,6.621405651764134
16121,19,183,65,950000.0,1594857600000000000,6.90875477931522
16122,18,184,73,950000.0,1561939200000000000,6.2166061010848646
16123,21,177,71,581000.0,1625097600000000000,6.90875477931522
16124,22,183,75,683000.0,1596240000000000000,7.601402334583733
16125,19,170,65,830000.0,1596672000000000000,7.601402334583733
16126,20,181,73,703000.0,1596672000000000000,6.90875477931522
16127,24,170,67,314000.0,1562716800000000000,6.2166061010848646
16128,21,182,81,585000.0,1626912000000000000,8.006700845440367
16129,20,180,74,950000.0,1530316800000000000,6.90875477931522
16130,17,190,77,691000.0,1566518400000000000,6.2166061010848646
16131,18,181,74,741000.0,1610236800000000000,6.2166061010848646
16132,19,183,70,970000.0,1625097600000000000,6.311734809152915
16133,19,180,70,634000.0,1561939200000000000,6.90875477931522
16134,17,187,74,947000.0,1561939200000000000,6.2166061010848646
16135,22,180,75,481000.0,1530403200000000000,6.803505257608338
16136,20,170,64,1000000.0,1562112000000000000,8.006700845440367
16137,19,184,79,790000.0,1599091200000000000,6.68586094706836
16138,25,183,73,299000.0,1599782400000000000,7.601402334583733
16139,19,190,70,1100000.0,1629072000000000000,8.699681400989514
16140,20,187,78,797000.0,1596240000000000000,7.601402334583733
16141,21,191,81,638000.0,1614556800000000000,7.601402334583733
16142,19,182,72,1000000.0,1593561600000000000,6.2166061010848646
16143,19,183,75,830000.0,1609459200000000000,6.68586094706836
16144,19,189,88,1100000.0,1598918400000000000,6.2166061010848646
16145,28,174,74,230000.0,1601424000000000000,6.2166061010848646
16146,23,169,67,555000.0,1601510400000000000,8.294299608857235
16147,22,180,78,578000.0,1578960000000000000,6.478509642208569
16148,19,182,70,619000.0,1602374400000000000,6.311734809152915
16149,19,179,68,504000.0,1602806400000000000,6.2166061010848646
16150,27,180,70,271000.0,1612224000000000000,6.2166061010848646
16151,20,181,65,950000.0,1602806400000000000,6.90875477931522
16152,18,191,78,1400000.0,1602115200000000000,6.90875477931522
16153,21,180,75,638000.0,1603238400000000000,6.90875477931522
16154,17,175,67,1000000.0,1546300800000000000,6.2166061010848646
16155,21,171,70,656000.0,1606003200000000000,6.90875477931522
16156,18,182,68,989000.0,1577836800000000000,6.2166061010848646
16157,23,189,78,544000.0,1604188800000000000,6.2166061010848646
16158,18,173,67,903000.0,1606262400000000000,6.90875477931522
16159,28,187,82,175000.0,1630368000000000000,6.68586094706836
16160,19,182,75,508000.0,1546300800000000000,6.2166061010848646
16161,17,192,75,909000.0,1606003200000000000,6.2166061010848646
16162,20,183,67,797000.0,1606780800000000000,7.601402334583733
16163,28,187,82,186000.0,1609459200000000000,6.68586094706836
16164,22,185,80,399000.0,1577836800000000000,6.311734809152915
16165,20,185,82,638000.0,1597881600000000000,6.90875477931522
16166,17,174,61,1000000.0,1606262400000000000,6.398594934535208
16167,20,171,69,665000.0,1609459200000000000,7.601402334583733
16168,19,178,71,665000.0,1609459200000000000,7.601402334583733
16169,28,184,79,213000.0,1610064000000000000,6.68586094706836
16170,20,171,68,839000.0,1610409600000000000,7.601402334583733
16171,25,185,83,252000.0,1610496000000000000,6.7464121285733745
16172,23,186,79,305000.0,1610150400000000000,6.398594934535208
16173,20,175,67,770000.0,1600646400000000000,7.601402334583733
16174,20,178,75,1100000.0,1610928000000000000,7.601402334583733
16175,22,173,68,544000.0,1611187200000000000,6.90875477931522
16176,17,168,59,850000.0,1611619200000000000,6.2166061010848646
16177,21,180,74,544000.0,1610668800000000000,6.68586094706836
16178,20,170,65,940000.0,1609459200000000000,6.2166061010848646
16179,19,175,68,580000.0,1611792000000000000,6.90875477931522
16180,23,181,70,450000.0,1612137600000000000,6.90875477931522
16181,19,170,66,700000.0,1577836800000000000,6.2166061010848646
16182,21,175,74,850000.0,1609459200000000000,6.90875477931522
16183,18,178,64,1100000.0,1583712000000000000,6.2166061010848646
16184,22,169,69,881000.0,1611100800000000000,6.2166061010848646
16185,20,185,80,471000.0,1607040000000000000,6.85751406254539
16186,21,178,70,543000.0,1612224000000000000,6.90875477931522
16187,20,173,69,680000.0,1597104000000000000,7.601402334583733
16188,22,193,84,396000.0,1611187200000000000,6.90875477931522
16189,19,180,73,823000.0,1546300800000000000,6.2166061010848646
16190,21,181,60,823000.0,1613606400000000000,6.2166061010848646
16191,21,195,80,613000.0,1614297600000000000,6.2166061010848646
16192,29,169,67,301000.0,1610409600000000000,6.2166061010848646
16193,19,168,65,1100000.0,1584489600000000000,8.006700845440367
16194,20,185,75,797000.0,1546300800000000000,7.601402334583733
16195,19,184,80,471000.0,1628640000000000000,6.2166061010848646
16196,21,170,72,1000000.0,1610409600000000000,6.2166061010848646
16197,19,173,70,940000.0,1559347200000000000,6.2166061010848646
16198,18,170,61,1000000.0,1559347200000000000,6.2166061010848646
16199,18,191,77,1100000.0,1590969600000000000,6.2166061010848646
16200,20,175,67,764000.0,1590969600000000000,6.2166061010848646
16201,22,185,79,823000.0,1609459200000000000,6.2166061010848646
16202,19,172,67,543000.0,1609459200000000000,6.2166061010848646
16203,20,173,68,600000.0,1609459200000000000,6.2166061010848646
16204,22,180,73,638000.0,1616371200000000000,6.90875477931522
16205,24,182,77,278000.0,1615593600000000000,6.311734809152915
16206,21,187,80,508000.0,1609459200000000000,6.311734809152915
16207,22,183,73,508000.0,1616025600000000000,6.621405651764134
16208,17,183,75,1500000.0,1605139200000000000,6.2166061010848646
16209,22,188,79,553000.0,1611014400000000000,6.90875477931522
16210,19,190,82,1000000.0,1609459200000000000,6.2166061010848646
16211,19,174,68,967000.0,1609459200000000000,6.90875477931522
16212,22,179,68,823000.0,1619049600000000000,6.2166061010848646
16213,18,174,69,778000.0,1625097600000000000,6.85751406254539
16214,19,187,75,890000.0,1629504000000000000,6.90875477931522
16215,23,180,77,362000.0,1618531200000000000,6.90875477931522
16216,21,181,70,840000.0,1546300800000000000,6.2166061010848646
16217,18,185,75,850000.0,1561939200000000000,6.55250788703459
16218,19,196,85,536000.0,1620172800000000000,6.2166061010848646
16219,19,180,76,1000000.0,1557446400000000000,6.621405651764134
16220,17,189,78,830000.0,1621123200000000000,6.2166061010848646
16221,18,173,69,778000.0,1593648000000000000,6.478509642208569
16222,18,188,79,658000.0,1602028800000000000,6.2166061010848646
16223,19,183,74,778000.0,1598572800000000000,6.55250788703459
16224,18,175,66,703000.0,1520208000000000000,6.2166061010848646
16225,19,180,80,731000.0,1621036800000000000,6.2166061010848646
16226,25,194,84,342000.0,1594598400000000000,7.601402334583733
16227,30,192,88,149000.0,1535932800000000000,6.90875477931522
16228,18,177,71,741000.0,1561939200000000000,6.311734809152915
16229,29,176,69,231000.0,1625875200000000000,8.006700845440367
16230,20,182,72,731000.0,1623024000000000000,6.68586094706836
16231,19,182,71,966000.0,1596499200000000000,6.90875477931522
16232,20,177,70,536000.0,1561939200000000000,6.311734809152915
16233,20,172,70,578000.0,1561939200000000000,6.311734809152915
16234,24,194,91,285000.0,1623715200000000000,6.90875477931522
16235,20,182,74,536000.0,1593561600000000000,6.2166061010848646
16236,20,189,81,585000.0,1623801600000000000,6.621405651764134
16237,20,184,76,508000.0,1624320000000000000,6.90875477931522
16238,20,191,80,543000.0,1625097600000000000,6.90875477931522
16239,20,184,74,718000.0,1624579200000000000,7.601402334583733
16240,21,180,78,578000.0,1611187200000000000,6.803505257608338
16241,19,185,80,619000.0,1625097600000000000,6.2166061010848646
16242,19,188,76,778000.0,1625097600000000000,6.2166061010848646
16243,18,187,80,726000.0,1625097600000000000,6.2166061010848646
16244,19,177,70,778000.0,1623628800000000000,6.311734809152915
16245,24,193,84,413000.0,1623628800000000000,6.90875477931522
16246,24,182,74,414000.0,1625097600000000000,8.006700845440367
16247,18,175,65,988000.0,1625097600000000000,7.601402334583733
16248,21,198,81,715000.0,1625097600000000000,8.294299608857235
16249,24,174,67,645000.0,1625356800000000000,7.601402334583733
16250,18,185,75,726000.0,1625097600000000000,6.2166061010848646
16251,18,183,72,741000.0,1625097600000000000,6.2166061010848646
16252,18,175,64,872000.0,1625097600000000000,6.90875477931522
16253,19,187,75,619000.0,1625097600000000000,6.85751406254539
16254,26,180,75,274000.0,1625443200000000000,6.90875477931522
16255,18,181,77,613000.0,1625097600000000000,6.7464121285733745
16256,18,185,75,770000.0,1625443200000000000,7.601402334583733
16257,20,181,72,543000.0,1625616000000000000,6.90875477931522
16258,22,180,75,683000.0,1621900800000000000,8.853808274977197
16259,19,184,79,741000.0,1546300800000000000,6.478509642208569
16260,21,188,79,543000.0,1625097600000000000,6.803505257608338
16261,24,183,75,488000.0,1625788800000000000,7.601402334583733
16262,18,171,65,726000.0,1625097600000000000,6.311734809152915
16263,25,169,65,345000.0,1602201600000000000,8.006700845440367
16264,21,178,72,504000.0,1626220800000000000,7.601402334583733
16265,19,188,78,831000.0,1625097600000000000,6.2166061010848646
16266,19,175,68,731000.0,1561939200000000000,6.621405651764134
16267,21,187,81,569000.0,1626739200000000000,6.90875477931522
16268,20,189,81,585000.0,1626825600000000000,7.601402334583733
16269,19,178,61,890000.0,1626998400000000000,6.90875477931522
16270,19,180,72,780000.0,1627084800000000000,6.803505257608338
16271,18,190,71,797000.0,1610668800000000000,6.2166061010848646
16272,21,189,84,540000.0,1625097600000000000,6.311734809152915
16273,20,192,82,454000.0,1626998400000000000,6.2166061010848646
16274,18,176,68,1000000.0,1625529600000000000,7.601402334583733
16275,20,173,72,543000.0,1556755200000000000,6.398594934535208
16276,23,173,69,504000.0,1627430400000000000,6.2166061010848646
16277,22,185,78,578000.0,1625097600000000000,7.601402334583733
16278,18,178,70,722000.0,1596240000000000000,7.601402334583733
16279,22,175,75,683000.0,1627516800000000000,7.601402334583733
16280,18,192,80,674000.0,1625097600000000000,6.2166061010848646
16281,20,188,79,619000.0,1627948800000000000,6.90875477931522
16282,28,180,80,189000.0,1628035200000000000,6.2166061010848646
16283,19,173,62,947000.0,1593561600000000000,6.90875477931522
16284,18,188,72,1000000.0,1626134400000000000,7.601402334583733
16285,19,178,64,683000.0,1561939200000000000,8.294299608857235
16286,20,186,84,634000.0,1628208000000000000,6.803505257608338
16287,18,175,71,1100000.0,1578528000000000000,8.517393171418904
16288,20,179,74,900000.0,1609459200000000000,6.2166061010848646
16289,16,180,70,1500000.0,1610236800000000000,6.90875477931522
16290,21,188,70,779000.0,1626307200000000000,6.68586094706836
16291,20,182,77,779000.0,1593561600000000000,6.803505257608338
16292,17,177,68,1300000.0,1596499200000000000,6.311734809152915
16293,18,178,73,872000.0,1628899200000000000,8.006700845440367
16294,18,190,80,830000.0,1593561600000000000,6.311734809152915
16295,20,190,79,1100000.0,1621296000000000000,8.006700845440367
16296,17,186,78,816000.0,1625097600000000000,6.2166061010848646
16297,18,182,70,884000.0,1581552000000000000,7.601402334583733
16298,19,187,75,620000.0,1594080000000000000,6.803505257608338
16299,19,193,78,909000.0,1628899200000000000,6.398594934535208
16300,18,170,63,1000000.0,1577836800000000000,6.2166061010848646
16301,17,176,65,1000000.0,1577836800000000000,6.2166061010848646
16302,18,186,79,1100000.0,1546300800000000000,6.2166061010848646
16303,18,170,68,581000.0,1546300800000000000,6.2166061010848646
16304,19,190,85,989000.0,1577836800000000000,6.2166061010848646
16305,18,182,79,971000.0,1577836800000000000,6.2166061010848646
16306,17,177,75,1100000.0,1577836800000000000,6.2166061010848646
16307,19,165,64,1100000.0,1577836800000000000,6.2166061010848646
16308,17,174,70,1300000.0,1577836800000000000,6.2166061010848646
16309,18,187,83,741000.0,1609459200000000000,6.2166061010848646
16310,41,188,80,19000.0,1267401600000000000,6.398594934535208
16311,36,178,75,23000.0,1615420800000000000,6.2166061010848646
16312,36,175,60,70000.0,1262304000000000000,6.90875477931522
16313,37,188,80,23000.0,1579478400000000000,6.621405651764134
16314,29,170,70,217000.0,1614124800000000000,6.311734809152915
16315,32,176,73,155000.0,1483920000000000000,6.311734809152915
16316,29,189,80,202000.0,1498867200000000000,6.311734809152915
16317,26,188,93,252000.0,1611705600000000000,6.90875477931522
16318,31,183,81,120000.0,1519344000000000000,6.90875477931522
16319,25,178,66,347000.0,1598486400000000000,7.601402334583733
16320,26,184,75,244000.0,1577836800000000000,6.311734809152915
16321,32,180,72,95000.0,1567296000000000000,6.2166061010848646
16322,29,182,82,170000.0,1254355200000000000,8.517393171418904
16323,27,176,75,233000.0,1618876800000000000,7.601402334583733
16324,27,182,73,244000.0,1451606400000000000,7.601402334583733
16325,26,187,80,293000.0,1388534400000000000,7.601402334583733
16326,27,181,67,233000.0,1388534400000000000,8.294299608857235
16327,26,178,70,276000.0,1420070400000000000,8.006700845440367
16328,26,185,75,276000.0,1602633600000000000,7.601402334583733
16329,26,178,64,242000.0,1564531200000000000,7.601402334583733
16330,25,178,75,463000.0,1561939200000000000,8.294299608857235
16331,24,188,73,368000.0,1562889600000000000,6.2166061010848646
16332,23,186,81,504000.0,1612137600000000000,6.90875477931522
16333,24,188,75,348000.0,1631577600000000000,6.478509642208569
16334,24,192,80,348000.0,1490227200000000000,6.90875477931522
16335,24,192,82,315000.0,1610496000000000000,6.2166061010848646
16336,23,182,74,465000.0,1500768000000000000,6.2166061010848646
16337,24,172,65,399000.0,1547078400000000000,6.90875477931522
16338,24,182,72,309000.0,1581033600000000000,7.601402334583733
16339,22,178,63,683000.0,1548806400000000000,8.987321812850125
16340,25,190,73,351000.0,1626220800000000000,6.7464121285733745
16341,22,176,70,634000.0,1628294400000000000,7.601402334583733
16342,28,185,81,183000.0,1614643200000000000,6.90875477931522
16343,34,180,78,61000.0,1629158400000000000,6.2166061010848646
16344,27,185,76,186000.0,1578009600000000000,6.803505257608338
16345,22,174,77,683000.0,1493164800000000000,8.006700845440367
16346,22,168,65,403000.0,1498867200000000000,7.601402334583733
16347,24,196,90,319000.0,1625097600000000000,8.006700845440367
16348,23,198,92,399000.0,1626393600000000000,6.90875477931522
16349,22,190,89,399000.0,1611532800000000000,6.7464121285733745
16350,22,173,63,634000.0,1548374400000000000,7.601402334583733
16351,20,182,74,713000.0,1464739200000000000,6.7464121285733745
16352,22,178,70,585000.0,1498867200000000000,7.601402334583733
16353,20,178,75,634000.0,1498867200000000000,7.601402334583733
16354,26,179,75,248000.0,1548979200000000000,8.006700845440367
16355,22,175,70,634000.0,1625097600000000000,8.006700845440367
16356,23,185,81,385000.0,1613520000000000000,8.006700845440367
16357,21,183,67,831000.0,1501718400000000000,7.601402334583733
16358,24,175,68,426000.0,1566000000000000000,8.006700845440367
16359,21,174,63,601000.0,1626307200000000000,7.601402334583733
16360,23,170,66,601000.0,1601856000000000000,8.006700845440367
16361,21,175,70,569000.0,1578960000000000000,6.2166061010848646
16362,28,170,63,202000.0,1518220800000000000,7.601402334583733
16363,20,176,76,919000.0,1598745600000000000,7.601402334583733
16364,21,182,83,674000.0,1530403200000000000,7.601402334583733
16365,21,185,71,707000.0,1514764800000000000,7.601402334583733
16366,22,185,70,403000.0,1493942400000000000,6.2166061010848646
16367,21,181,74,543000.0,1607990400000000000,6.2166061010848646
16368,21,176,64,634000.0,1517961600000000000,7.601402334583733
16369,21,174,64,525000.0,1521158400000000000,6.2166061010848646
16370,21,171,75,866000.0,1607644800000000000,8.699681400989514
16371,20,180,72,831000.0,1628121600000000000,6.68586094706836
16372,19,176,67,656000.0,1527811200000000000,6.85751406254539
16373,22,178,62,585000.0,1598227200000000000,7.601402334583733
16374,21,180,70,585000.0,1625097600000000000,6.90875477931522
16375,21,185,75,609000.0,1613692800000000000,6.398594934535208
16376,21,180,72,585000.0,1601337600000000000,6.90875477931522
16377,22,181,72,380000.0,1630368000000000000,6.55250788703459
16378,21,183,67,634000.0,1599004800000000000,6.68586094706836
16379,20,191,80,585000.0,1627516800000000000,6.90875477931522
16380,20,182,67,495000.0,1498867200000000000,6.90875477931522
16381,24,181,78,293000.0,1593561600000000000,6.90875477931522
16382,23,176,70,569000.0,1531440000000000000,8.006700845440367
16383,20,178,66,891000.0,1538179200000000000,7.601402334583733
16384,20,182,66,831000.0,1611532800000000000,6.90875477931522
16385,20,185,74,831000.0,1545264000000000000,7.601402334583733
16386,24,175,70,358000.0,1575158400000000000,6.398594934535208
16387,19,189,85,399000.0,1614556800000000000,6.2166061010848646
16388,27,191,88,221000.0,1617321600000000000,6.90875477931522
16389,27,172,69,203000.0,1628121600000000000,6.2166061010848646
16390,25,191,82,225000.0,1546300800000000000,6.90875477931522
16391,20,183,65,703000.0,1536019200000000000,6.478509642208569
16392,21,177,67,504000.0,1606780800000000000,6.85751406254539
16393,22,175,68,465000.0,1599091200000000000,6.2166061010848646
16394,24,165,59,426000.0,1537920000000000000,6.2166061010848646
16395,23,170,68,504000.0,1530403200000000000,6.2166061010848646
16396,31,188,80,135000.0,1596240000000000000,6.2166061010848646
16397,20,174,65,471000.0,1554854400000000000,7.601402334583733
16398,19,187,75,884000.0,1627430400000000000,8.294299608857235
16399,19,187,76,884000.0,1625097600000000000,8.294299608857235
16400,23,187,65,426000.0,1561939200000000000,6.2166061010848646
16401,19,186,78,884000.0,1545350400000000000,8.294299608857235
16402,24,192,81,420000.0,1546300800000000000,6.90875477931522
16403,20,194,83,642000.0,1625097600000000000,6.90875477931522
16404,18,178,64,744000.0,1554768000000000000,6.2166061010848646
16405,21,183,78,536000.0,1626480000000000000,6.7464121285733745
16406,21,183,70,536000.0,1625097600000000000,6.478509642208569
16407,21,180,69,735000.0,1561939200000000000,8.006700845440367
16408,20,178,72,756000.0,1530403200000000000,6.90875477931522
16409,22,188,81,413000.0,1625097600000000000,6.90875477931522
16410,20,175,68,605000.0,1559088000000000000,7.601402334583733
16411,28,176,69,231000.0,1625011200000000000,8.294299608857235
16412,21,184,76,465000.0,1563062400000000000,6.2166061010848646
16413,20,177,71,744000.0,1561939200000000000,7.601402334583733
16414,18,187,78,772000.0,1563580800000000000,6.311734809152915
16415,23,184,80,764000.0,1576713600000000000,6.2166061010848646
16416,21,181,69,504000.0,1553731200000000000,6.90875477931522
16417,21,193,75,454000.0,1625097600000000000,6.55250788703459
16418,20,182,73,947000.0,1612051200000000000,8.699681400989514
16419,20,185,73,831000.0,1626739200000000000,7.601402334583733
16420,20,180,73,831000.0,1599868800000000000,6.90875477931522
16421,19,188,78,634000.0,1565913600000000000,6.803505257608338
16422,20,185,70,585000.0,1561939200000000000,6.55250788703459
16423,21,170,64,761000.0,1625184000000000000,6.2166061010848646
16424,28,170,68,200000.0,1561939200000000000,6.2166061010848646
16425,22,180,70,634000.0,1626739200000000000,6.7464121285733745
16426,18,163,57,884000.0,1530403200000000000,6.90875477931522
16427,19,178,68,454000.0,1568332800000000000,6.2166061010848646
16428,21,188,74,772000.0,1625097600000000000,6.90875477931522
16429,23,188,75,380000.0,1630022400000000000,8.517393171418904
16430,21,183,77,435000.0,1567468800000000000,6.90875477931522
16431,22,179,69,465000.0,1624924800000000000,6.311734809152915
16432,19,185,68,947000.0,1599177600000000000,8.294299608857235
16433,20,189,81,642000.0,1537574400000000000,6.2166061010848646
16434,23,181,69,426000.0,1563494400000000000,6.2166061010848646
16435,23,166,69,426000.0,1604016000000000000,6.2166061010848646
16436,19,175,66,778000.0,1570233600000000000,7.601402334583733
16437,20,173,73,309000.0,1561680000000000000,6.2166061010848646
16438,20,175,66,705000.0,1546300800000000000,6.2166061010848646
16439,19,192,82,743000.0,1561939200000000000,6.55250788703459
16440,20,195,81,691000.0,1565740800000000000,6.7464121285733745
16441,20,180,68,884000.0,1612137600000000000,8.006700845440367
16442,20,184,74,495000.0,1574467200000000000,6.90875477931522
16443,17,179,75,744000.0,1575072000000000000,6.2166061010848646
16444,20,191,91,726000.0,1575936000000000000,6.803505257608338
16445,21,174,66,919000.0,1533081600000000000,7.601402334583733
16446,24,178,70,396000.0,1501545600000000000,7.601402334583733
16447,22,178,70,510000.0,1578873600000000000,6.90875477931522
16448,23,186,80,432000.0,1572566400000000000,8.006700845440367
16449,20,174,69,555000.0,1612742400000000000,6.90875477931522
16450,22,183,79,454000.0,1579737600000000000,6.90875477931522
16451,21,183,71,504000.0,1599696000000000000,6.90875477931522
16452,25,173,72,252000.0,1578528000000000000,6.90875477931522
16453,18,172,63,902000.0,1561939200000000000,6.2166061010848646
16454,19,188,79,691000.0,1577836800000000000,6.478509642208569
16455,21,168,61,764000.0,1596240000000000000,6.2166061010848646
16456,20,191,79,691000.0,1562630400000000000,6.803505257608338
16457,19,175,72,656000.0,1580515200000000000,6.478509642208569
16458,20,179,71,471000.0,1581033600000000000,6.90875477931522
16459,22,183,79,399000.0,1610150400000000000,6.55250788703459
16460,18,180,74,626000.0,1612137600000000000,6.2166061010848646
16461,20,180,74,834000.0,1561939200000000000,8.699681400989514
16462,21,187,80,609000.0,1616025600000000000,6.478509642208569
16463,23,181,73,399000.0,1582156800000000000,6.55250788703459
16464,20,185,69,821000.0,1566777600000000000,8.294299608857235
16465,19,182,77,900000.0,1577836800000000000,6.90875477931522
16466,18,178,67,831000.0,1557446400000000000,6.2166061010848646
16467,19,173,65,656000.0,1591056000000000000,6.311734809152915
16468,20,182,72,674000.0,1591574400000000000,6.90875477931522
16469,25,183,75,347000.0,1592870400000000000,7.601402334583733
16470,18,186,77,713000.0,1593302400000000000,6.2166061010848646
16471,19,173,65,744000.0,1594080000000000000,7.601402334583733
16472,19,177,68,804000.0,1593734400000000000,6.90875477931522
16473,21,173,70,683000.0,1596240000000000000,7.601402334583733
16474,25,181,71,337000.0,1593561600000000000,8.006700845440367
16475,19,174,64,1100000.0,1593561600000000000,7.601402334583733
16476,18,183,73,831000.0,1595462400000000000,6.311734809152915
16477,18,181,79,674000.0,1593561600000000000,6.2166061010848646
16478,20,182,74,726000.0,1593561600000000000,6.621405651764134
16479,20,171,70,634000.0,1593561600000000000,6.90875477931522
16480,20,179,67,508000.0,1593561600000000000,6.90875477931522
16481,19,193,83,465000.0,1627603200000000000,6.90875477931522
16482,18,178,71,726000.0,1582934400000000000,6.2166061010848646
16483,21,185,80,831000.0,1498867200000000000,6.90875477931522
16484,20,181,72,683000.0,1559520000000000000,7.601402334583733
16485,18,183,76,772000.0,1555977600000000000,6.2166061010848646
16486,18,180,76,866000.0,1597017600000000000,6.398594934535208
16487,18,170,61,971000.0,1577836800000000000,6.2166061010848646
16488,19,177,76,756000.0,1597449600000000000,6.90875477931522
16489,18,180,70,642000.0,1624233600000000000,6.478509642208569
16490,26,175,73,242000.0,1598054400000000000,6.2166061010848646
16491,17,170,64,691000.0,1598918400000000000,6.2166061010848646
16492,19,180,70,585000.0,1530403200000000000,6.90875477931522
16493,21,189,77,633000.0,1599609600000000000,6.90875477931522
16494,27,168,62,248000.0,1601856000000000000,8.006700845440367
16495,18,173,67,788000.0,1582934400000000000,6.90875477931522
16496,21,183,66,613000.0,1561939200000000000,6.90875477931522
16497,20,186,75,585000.0,1598313600000000000,7.601402334583733
16498,18,175,70,656000.0,1597190400000000000,6.2166061010848646
16499,19,183,75,585000.0,1601683200000000000,6.2166061010848646
16500,18,180,62,761000.0,1576886400000000000,6.2166061010848646
16501,21,167,63,739000.0,1625702400000000000,7.601402334583733
16502,19,165,70,510000.0,1601942400000000000,6.803505257608338
16503,18,192,85,626000.0,1603584000000000000,6.90875477931522
16504,24,179,70,357000.0,1602806400000000000,6.90875477931522
16505,19,192,87,608000.0,1593561600000000000,6.478509642208569
16506,21,168,61,618000.0,1625184000000000000,7.601402334583733
16507,19,175,70,1000000.0,1577836800000000000,6.2166061010848646
16508,28,179,68,200000.0,1604102400000000000,6.2166061010848646
16509,18,194,85,691000.0,1596240000000000000,6.2166061010848646
16510,22,175,80,471000.0,1604188800000000000,6.2166061010848646
16511,18,170,65,1400000.0,1582588800000000000,6.7464121285733745
16512,19,172,69,465000.0,1593561600000000000,6.2166061010848646
16513,20,176,68,504000.0,1626912000000000000,6.803505257608338
16514,19,175,66,674000.0,1612137600000000000,6.90875477931522
16515,22,183,80,239000.0,1546300800000000000,6.2166061010848646
16516,21,185,75,435000.0,1546300800000000000,6.311734809152915
16517,19,181,70,656000.0,1609718400000000000,7.601402334583733
16518,18,178,63,726000.0,1605225600000000000,6.803505257608338
16519,18,180,79,563000.0,1610150400000000000,6.2166061010848646
16520,19,191,82,471000.0,1609459200000000000,6.2166061010848646
16521,20,179,78,435000.0,1609977600000000000,6.90875477931522
16522,19,175,66,989000.0,1483228800000000000,6.2166061010848646
16523,18,175,65,656000.0,1610409600000000000,6.2166061010848646
16524,26,181,74,225000.0,1610496000000000000,6.90875477931522
16525,23,176,68,401000.0,1609977600000000000,6.2166061010848646
16526,19,178,73,609000.0,1610928000000000000,6.2166061010848646
16527,21,178,66,600000.0,1611273600000000000,7.601402334583733
16528,19,201,88,691000.0,1609459200000000000,6.2166061010848646
16529,24,187,73,368000.0,1610064000000000000,6.311734809152915
16530,22,178,70,634000.0,1611532800000000000,7.601402334583733
16531,24,195,89,315000.0,1609804800000000000,6.2166061010848646
16532,18,186,73,674000.0,1612137600000000000,6.311734809152915
16533,22,187,81,375000.0,1612137600000000000,6.90875477931522
16534,18,169,63,674000.0,1612137600000000000,6.398594934535208
16535,19,175,73,626000.0,1612137600000000000,6.90875477931522
16536,22,175,70,325000.0,1546300800000000000,6.2166061010848646
16537,19,193,84,638000.0,1609459200000000000,6.2166061010848646
16538,18,184,74,709000.0,1612569600000000000,6.2166061010848646
16539,20,168,67,471000.0,1548979200000000000,6.478509642208569
16540,26,191,91,186000.0,1612483200000000000,6.398594934535208
16541,25,184,79,265000.0,1612828800000000000,6.398594934535208
16542,21,185,79,536000.0,1613433600000000000,6.90875477931522
16543,17,192,80,1100000.0,1613692800000000000,6.2166061010848646
16544,18,185,71,1400000.0,1577836800000000000,6.2166061010848646
16545,20,175,70,761000.0,1546300800000000000,6.2166061010848646
16546,21,170,70,569000.0,1485907200000000000,6.2166061010848646
16547,23,183,70,319000.0,1613260800000000000,6.621405651764134
16548,19,190,85,525000.0,1593561600000000000,6.2166061010848646
16549,21,182,68,764000.0,1610409600000000000,6.2166061010848646
16550,19,170,65,884000.0,1593561600000000000,7.601402334583733
16551,20,194,80,902000.0,1610409600000000000,6.2166061010848646
16552,18,180,70,1100000.0,1612137600000000000,6.2166061010848646
16553,19,176,69,759000.0,1615075200000000000,6.2166061010848646
16554,21,185,74,471000.0,1627862400000000000,6.68586094706836
16555,18,170,64,902000.0,1615939200000000000,6.2166061010848646
16556,19,172,65,764000.0,1577836800000000000,6.2166061010848646
16557,20,169,60,764000.0,1559347200000000000,6.2166061010848646
16558,18,190,83,1000000.0,1615939200000000000,6.2166061010848646
16559,18,171,70,1300000.0,1609459200000000000,6.2166061010848646
16560,18,182,77,1200000.0,1609459200000000000,6.2166061010848646
16561,18,187,71,1200000.0,1609459200000000000,6.2166061010848646
16562,18,174,62,691000.0,1577836800000000000,6.2166061010848646
16563,21,164,64,471000.0,1522540800000000000,6.90875477931522
16564,29,185,85,189000.0,1614816000000000000,6.90875477931522
16565,18,192,84,609000.0,1617235200000000000,6.2166061010848646
16566,20,180,74,553000.0,1617580800000000000,6.803505257608338
16567,19,191,77,971000.0,1619049600000000000,6.2166061010848646
16568,22,180,75,495000.0,1617753600000000000,6.90875477931522
16569,19,194,87,495000.0,1614297600000000000,6.85751406254539
16570,21,174,79,447000.0,1577836800000000000,6.2166061010848646
16571,24,180,75,510000.0,1615248000000000000,6.90875477931522
16572,17,173,68,1100000.0,1619136000000000000,6.2166061010848646
16573,17,175,65,1100000.0,1619136000000000000,6.2166061010848646
16574,22,184,78,413000.0,1522540800000000000,6.90875477931522
16575,18,171,63,609000.0,1620172800000000000,6.68586094706836
16576,19,182,74,630000.0,1561939200000000000,8.006700845440367
16577,18,188,79,772000.0,1628294400000000000,6.85751406254539
16578,19,174,65,674000.0,1621123200000000000,6.478509642208569
16579,19,174,70,465000.0,1612224000000000000,6.478509642208569
16580,19,192,80,454000.0,1593561600000000000,6.2166061010848646
16581,21,180,70,585000.0,1573689600000000000,6.55250788703459
16582,24,177,64,383000.0,1561939200000000000,6.85751406254539
16583,25,194,86,329000.0,1578700800000000000,7.601402334583733
16584,18,190,83,642000.0,1590969600000000000,6.2166061010848646
16585,24,175,67,357000.0,1498867200000000000,7.601402334583733
16586,22,188,88,425000.0,1621555200000000000,6.7464121285733745
16587,20,185,73,699000.0,1530403200000000000,7.601402334583733
16588,19,183,75,674000.0,1625097600000000000,6.2166061010848646
16589,20,182,71,691000.0,1612137600000000000,6.90875477931522
16590,21,175,70,504000.0,1621296000000000000,6.85751406254539
16591,20,190,87,450000.0,1625097600000000000,8.006700845440367
16592,23,196,97,396000.0,1611187200000000000,6.7464121285733745
16593,19,175,67,726000.0,1625097600000000000,6.2166061010848646
16594,18,190,80,788000.0,1614556800000000000,6.2166061010848646
16595,18,180,72,674000.0,1625097600000000000,6.55250788703459
16596,18,190,80,623000.0,1625097600000000000,6.2166061010848646
16597,20,175,69,739000.0,1625356800000000000,6.90875477931522
16598,19,178,73,726000.0,1625097600000000000,6.311734809152915
16599,20,190,85,593000.0,1625097600000000000,6.311734809152915
16600,17,182,75,674000.0,1625097600000000000,6.2166061010848646
16601,23,175,65,495000.0,1625097600000000000,7.601402334583733
16602,20,187,75,650000.0,1625616000000000000,6.621405651764134
16603,26,175,64,276000.0,1625702400000000000,8.006700845440367
16604,18,198,80,728000.0,1625097600000000000,6.2166061010848646
16605,19,179,65,585000.0,1625097600000000000,6.478509642208569
16606,21,176,67,465000.0,1550707200000000000,6.90875477931522
16607,18,178,76,726000.0,1625097600000000000,6.2166061010848646
16608,18,182,77,674000.0,1625097600000000000,6.2166061010848646
16609,18,173,65,778000.0,1626393600000000000,6.55250788703459
16610,18,174,66,980000.0,1626393600000000000,6.311734809152915
16611,21,178,71,504000.0,1625702400000000000,6.311734809152915
16612,20,185,81,550000.0,1615939200000000000,6.398594934535208
16613,18,183,70,600000.0,1625097600000000000,6.311734809152915
16614,19,178,64,831000.0,1593561600000000000,6.55250788703459
16615,20,180,70,536000.0,1625097600000000000,7.601402334583733
16616,22,183,77,450000.0,1625097600000000000,7.601402334583733
16617,19,186,77,585000.0,1625097600000000000,6.2166061010848646
16618,21,180,71,553000.0,1625097600000000000,8.006700845440367
16619,21,187,82,720000.0,1625097600000000000,6.2166061010848646
16620,18,182,70,488000.0,1625097600000000000,6.2166061010848646
16621,19,176,65,726000.0,1626998400000000000,6.621405651764134
16622,20,176,63,600000.0,1627084800000000000,6.68586094706836
16623,18,180,69,772000.0,1604707200000000000,6.2166061010848646
16624,18,173,67,831000.0,1627084800000000000,6.2166061010848646
16625,21,180,68,634000.0,1625616000000000000,6.90875477931522
16626,19,194,83,698000.0,1625097600000000000,6.7464121285733745
16627,22,185,82,475000.0,1625097600000000000,6.90875477931522
16628,18,192,70,758000.0,1625529600000000000,7.601402334583733
16629,19,182,68,928000.0,1606694400000000000,7.601402334583733
16630,18,190,80,741000.0,1590537600000000000,6.55250788703459
16631,17,177,70,744000.0,1627516800000000000,6.2166061010848646
16632,19,189,76,756000.0,1625097600000000000,8.006700845440367
16633,22,183,78,540000.0,1625097600000000000,8.006700845440367
16634,20,184,70,713000.0,1628035200000000000,6.7464121285733745
16635,20,191,84,634000.0,1628035200000000000,6.90875477931522
16636,17,185,69,674000.0,1625097600000000000,6.2166061010848646
16637,19,180,72,683000.0,1530403200000000000,6.90875477931522
16638,19,186,78,585000.0,1625097600000000000,6.2166061010848646
16639,19,180,70,744000.0,1625097600000000000,6.90875477931522
16640,19,175,65,778000.0,1625097600000000000,6.90875477931522
16641,21,177,70,634000.0,1628294400000000000,6.7464121285733745
16642,17,191,80,884000.0,1593561600000000000,6.85751406254539
16643,18,175,70,884000.0,1625097600000000000,6.85751406254539
16644,21,183,75,656000.0,1628726400000000000,6.7464121285733745
16645,20,176,70,495000.0,1628812800000000000,6.90875477931522
16646,22,192,84,660000.0,1625097600000000000,7.601402334583733
16647,20,181,73,660000.0,1625443200000000000,7.601402334583733
16648,17,179,74,1300000.0,1625097600000000000,6.2166061010848646
16649,18,178,71,756000.0,1629417600000000000,6.90875477931522
16650,18,182,74,814000.0,1629417600000000000,6.90875477931522
16651,18,178,77,504000.0,1622505600000000000,6.2166061010848646
16652,21,180,70,971000.0,1628121600000000000,6.2166061010848646
16653,17,190,78,1100000.0,1610668800000000000,6.2166061010848646
16654,20,178,70,536000.0,1630368000000000000,7.601402334583733
16655,21,185,80,471000.0,1627603200000000000,6.621405651764134
16656,18,172,77,756000.0,1564617600000000000,7.601402334583733
16657,20,182,75,709000.0,1605916800000000000,6.90875477931522
16658,18,178,70,683000.0,1605744000000000000,6.90875477931522
16659,17,178,72,1200000.0,1577836800000000000,6.2166061010848646
16660,36,185,86,23000.0,1612137600000000000,6.2166061010848646
16661,29,186,83,149000.0,1597449600000000000,7.601402334583733
16662,33,179,67,66000.0,1567209600000000000,7.601402334583733
16663,26,175,64,260000.0,1501200000000000000,6.2166061010848646
16664,30,180,80,186000.0,1618876800000000000,7.601402334583733
16665,29,178,65,162000.0,1566000000000000000,6.311734809152915
16666,31,183,83,123000.0,1630368000000000000,6.90875477931522
16667,23,165,68,481000.0,1612310400000000000,6.2166061010848646
16668,30,163,58,162000.0,1603152000000000000,6.2166061010848646
16669,28,183,77,202000.0,1451606400000000000,7.601402334583733
16670,22,188,75,525000.0,1458345600000000000,6.90875477931522
16671,23,184,80,348000.0,1459900800000000000,6.55250788703459
16672,23,187,74,578000.0,1584403200000000000,8.006700845440367
16673,22,188,75,475000.0,1502841600000000000,8.006700845440367
16674,25,166,59,293000.0,1435708800000000000,8.006700845440367
16675,22,183,79,536000.0,1546300800000000000,7.601402334583733
16676,25,175,65,357000.0,1500768000000000000,6.2166061010848646
16677,22,175,68,481000.0,1630368000000000000,6.2166061010848646
16678,22,185,70,488000.0,1607299200000000000,6.90875477931522
16679,22,187,72,399000.0,1614470400000000000,6.398594934535208
16680,21,179,74,623000.0,1558656000000000000,6.90875477931522
16681,23,183,76,454000.0,1500940800000000000,7.601402334583733
16682,25,162,57,293000.0,1600387200000000000,8.294299608857235
16683,22,172,63,536000.0,1498867200000000000,7.601402334583733
16684,21,192,75,536000.0,1503964800000000000,6.7464121285733745
16685,31,176,73,140000.0,1466985600000000000,7.601402334583733
16686,24,181,73,309000.0,1488067200000000000,7.601402334583733
16687,20,178,69,772000.0,1511136000000000000,6.90875477931522
16688,21,182,72,399000.0,1610582400000000000,6.621405651764134
16689,32,183,76,140000.0,1514851200000000000,6.90875477931522
16690,25,185,72,403000.0,1580688000000000000,8.006700845440367
16691,23,188,70,293000.0,1519516800000000000,7.601402334583733
16692,21,175,67,713000.0,1628208000000000000,6.803505257608338
16693,22,171,64,509000.0,1628294400000000000,8.006700845440367
16694,23,183,73,420000.0,1550966400000000000,6.90875477931522
16695,19,186,78,413000.0,1625097600000000000,6.311734809152915
16696,19,191,87,531000.0,1605571200000000000,6.55250788703459
16697,20,189,70,758000.0,1530403200000000000,7.601402334583733
16698,23,169,61,463000.0,1601596800000000000,8.006700845440367
16699,20,193,80,481000.0,1627516800000000000,6.90875477931522
16700,21,182,75,413000.0,1530403200000000000,6.2166061010848646
16701,20,180,73,707000.0,1617062400000000000,7.601402334583733
16702,26,180,76,214000.0,1623196800000000000,6.2166061010848646
16703,23,179,67,509000.0,1599955200000000000,7.601402334583733
16704,21,184,72,608000.0,1577836800000000000,6.90875477931522
16705,20,178,64,609000.0,1610928000000000000,6.7464121285733745
16706,21,189,77,488000.0,1543017600000000000,6.90875477931522
16707,20,186,73,516000.0,1627516800000000000,6.90875477931522
16708,23,180,69,388000.0,1626048000000000000,6.2166061010848646
16709,22,183,72,413000.0,1625443200000000000,6.90875477931522
16710,19,186,76,623000.0,1545436800000000000,6.398594934535208
16711,18,191,69,525000.0,1614038400000000000,6.2166061010848646
16712,24,186,80,228000.0,1550016000000000000,6.2166061010848646
16713,20,177,74,630000.0,1561939200000000000,8.699681400989514
16714,20,193,93,667000.0,1551484800000000000,7.601402334583733
16715,21,175,70,399000.0,1613347200000000000,6.90875477931522
16716,19,173,70,363000.0,1561939200000000000,6.2166061010848646
16717,18,173,66,1000000.0,1552953600000000000,6.2166061010848646
16718,18,176,71,609000.0,1603756800000000000,6.2166061010848646
16719,21,181,74,642000.0,1546300800000000000,6.68586094706836
16720,18,194,87,563000.0,1554076800000000000,6.311734809152915
16721,23,181,73,426000.0,1536364800000000000,6.2166061010848646
16722,21,168,63,698000.0,1546300800000000000,8.294299608857235
16723,33,175,72,54000.0,1625616000000000000,6.2166061010848646
16724,29,175,70,149000.0,1598486400000000000,6.2166061010848646
16725,23,173,65,426000.0,1580256000000000000,6.2166061010848646
16726,28,173,72,176000.0,1626912000000000000,6.2166061010848646
16727,25,173,65,242000.0,1530403200000000000,6.2166061010848646
16728,25,178,64,214000.0,1530403200000000000,6.2166061010848646
16729,23,170,66,372000.0,1530403200000000000,6.2166061010848646
16730,26,166,65,214000.0,1596240000000000000,6.2166061010848646
16731,19,177,71,593000.0,1561939200000000000,6.478509642208569
16732,19,166,60,642000.0,1561939200000000000,6.311734809152915
16733,20,171,69,593000.0,1625529600000000000,6.621405651764134
16734,18,176,74,823000.0,1624233600000000000,6.398594934535208
16735,19,173,73,543000.0,1624233600000000000,6.7464121285733745
16736,20,187,79,523000.0,1601856000000000000,8.294299608857235
16737,20,192,85,454000.0,1627344000000000000,6.7464121285733745
16738,19,185,74,758000.0,1611792000000000000,6.68586094706836
16739,19,183,73,653000.0,1548979200000000000,6.90875477931522
16740,21,183,68,758000.0,1530662400000000000,7.601402334583733
16741,19,181,74,563000.0,1549497600000000000,6.90875477931522
16742,20,190,80,528000.0,1517184000000000000,6.90875477931522
16743,28,177,64,202000.0,1551225600000000000,7.601402334583733
16744,20,177,73,713000.0,1625184000000000000,7.601402334583733
16745,19,183,70,653000.0,1561939200000000000,7.601402334583733
16746,21,188,87,413000.0,1561939200000000000,6.478509642208569
16747,20,192,80,564000.0,1615852800000000000,6.2166061010848646
16748,21,183,74,804000.0,1535932800000000000,7.601402334583733
16749,21,172,72,525000.0,1558396800000000000,6.2166061010848646
16750,19,194,82,519000.0,1561939200000000000,6.55250788703459
16751,20,186,83,529000.0,1563926400000000000,6.90875477931522
16752,19,184,73,454000.0,1625097600000000000,6.90875477931522
16753,20,169,68,653000.0,1613952000000000000,6.2166061010848646
16754,19,179,68,998000.0,1564617600000000000,6.85751406254539
16755,20,190,83,543000.0,1625097600000000000,6.2166061010848646
16756,20,186,70,713000.0,1561939200000000000,6.90875477931522
16757,24,186,87,348000.0,1546560000000000000,6.311734809152915
16758,19,184,74,399000.0,1548806400000000000,6.2166061010848646
16759,18,172,61,609000.0,1612137600000000000,6.2166061010848646
16760,20,185,76,563000.0,1578355200000000000,6.68586094706836
16761,22,172,69,426000.0,1564617600000000000,6.2166061010848646
16762,20,166,65,426000.0,1560038400000000000,6.2166061010848646
16763,24,175,66,328000.0,1532476800000000000,7.601402334583733
16764,22,172,68,509000.0,1566518400000000000,7.601402334583733
16765,19,190,78,743000.0,1561939200000000000,8.699681400989514
16766,28,163,65,176000.0,1630627200000000000,6.2166061010848646
16767,22,171,58,426000.0,1530403200000000000,6.2166061010848646
16768,19,182,78,713000.0,1561939200000000000,6.90875477931522
16769,20,181,73,609000.0,1525046400000000000,6.311734809152915
16770,20,175,70,563000.0,1546473600000000000,6.2166061010848646
16771,19,175,72,1100000.0,1514764800000000000,6.2166061010848646
16772,19,172,70,833000.0,1561939200000000000,6.2166061010848646
16773,24,178,70,444000.0,1562803200000000000,7.601402334583733
16774,18,180,74,653000.0,1564617600000000000,6.2166061010848646
16775,20,179,71,396000.0,1602892800000000000,6.90875477931522
16776,20,178,76,821000.0,1498867200000000000,8.006700845440367
16777,27,188,78,172000.0,1578441600000000000,6.311734809152915
16778,19,186,77,902000.0,1577836800000000000,6.2166061010848646
16779,19,185,71,516000.0,1580515200000000000,6.2166061010848646
16780,20,189,80,348000.0,1580515200000000000,6.2166061010848646
16781,21,178,74,399000.0,1578441600000000000,6.90875477931522
16782,22,198,80,488000.0,1580169600000000000,6.621405651764134
16783,20,175,70,350000.0,1548201600000000000,6.2166061010848646
16784,29,182,82,202000.0,1582588800000000000,6.311734809152915
16785,23,178,66,468000.0,1582588800000000000,6.90875477931522
16786,21,184,75,426000.0,1546300800000000000,6.2166061010848646
16787,23,178,75,454000.0,1582761600000000000,6.90875477931522
16788,16,183,71,821000.0,1595808000000000000,7.601402334583733
16789,19,176,71,563000.0,1553817600000000000,6.2166061010848646
16790,19,180,76,788000.0,1625097600000000000,7.601402334583733
16791,18,175,68,821000.0,1561939200000000000,7.601402334583733
16792,20,181,76,384000.0,1577836800000000000,6.803505257608338
16793,18,172,65,593000.0,1577836800000000000,6.2166061010848646
16794,18,178,75,543000.0,1561939200000000000,6.2166061010848646
16795,20,193,83,598000.0,1596499200000000000,7.601402334583733
16796,18,178,65,853000.0,1626998400000000000,7.601402334583733
16797,19,186,73,653000.0,1591920000000000000,6.90875477931522
16798,21,174,70,550000.0,1591574400000000000,6.7464121285733745
16799,18,182,72,772000.0,1582934400000000000,6.621405651764134
16800,18,186,74,454000.0,1596240000000000000,6.68586094706836
16801,20,185,76,454000.0,1530403200000000000,6.7464121285733745
16802,16,176,68,788000.0,1593907200000000000,6.2166061010848646
16803,20,172,68,399000.0,1593907200000000000,6.2166061010848646
16804,20,185,70,609000.0,1590710400000000000,6.398594934535208
16805,17,188,76,609000.0,1594512000000000000,6.2166061010848646
16806,22,180,73,468000.0,1593561600000000000,6.90875477931522
16807,19,185,72,653000.0,1594857600000000000,6.803505257608338
16808,18,184,81,593000.0,1623974400000000000,6.2166061010848646
16809,17,172,69,609000.0,1594771200000000000,6.2166061010848646
16810,19,170,70,821000.0,1594857600000000000,8.006700845440367
16811,22,185,76,438000.0,1514764800000000000,6.90875477931522
16812,19,181,67,563000.0,1595203200000000000,6.2166061010848646
16813,19,172,64,563000.0,1593561600000000000,6.90875477931522
16814,18,186,78,516000.0,1594598400000000000,6.2166061010848646
16815,23,174,70,426000.0,1404172800000000000,6.311734809152915
16816,26,175,73,200000.0,1398902400000000000,6.621405651764134
16817,19,186,83,638000.0,1593561600000000000,6.90875477931522
16818,20,173,64,756000.0,1595808000000000000,8.294299608857235
16819,18,189,87,516000.0,1594944000000000000,6.2166061010848646
16820,19,183,70,713000.0,1593648000000000000,6.68586094706836
16821,18,184,78,612000.0,1596240000000000000,6.2166061010848646
16822,19,178,67,516000.0,1596585600000000000,6.478509642208569
16823,20,185,81,623000.0,1593561600000000000,6.311734809152915
16824,19,185,74,516000.0,1597104000000000000,6.90875477931522
16825,19,182,70,626000.0,1631232000000000000,6.621405651764134
16826,21,187,80,426000.0,1597276800000000000,6.90875477931522
16827,19,175,68,593000.0,1593561600000000000,7.601402334583733
16828,19,178,68,563000.0,1596240000000000000,6.90875477931522
16829,19,180,65,694000.0,1598918400000000000,7.601402334583733
16830,17,177,61,642000.0,1579046400000000000,6.2166061010848646
16831,18,182,70,772000.0,1619136000000000000,6.621405651764134
16832,18,174,71,653000.0,1599523200000000000,6.2166061010848646
16833,32,178,76,165000.0,1564099200000000000,8.006700845440367
16834,17,173,71,772000.0,1564531200000000000,6.2166061010848646
16835,17,188,78,963000.0,1599868800000000000,6.311734809152915
16836,20,186,74,420000.0,1599696000000000000,6.90875477931522
16837,19,184,75,713000.0,1593561600000000000,6.90875477931522
16838,19,196,76,631000.0,1539216000000000000,7.601402334583733
16839,20,188,76,772000.0,1596758400000000000,6.68586094706836
16840,20,194,85,722000.0,1600646400000000000,6.90875477931522
16841,23,178,65,370000.0,1601596800000000000,8.006700845440367
16842,21,190,83,646000.0,1619049600000000000,6.2166061010848646
16843,26,173,65,276000.0,1624665600000000000,7.601402334583733
16844,18,183,71,713000.0,1599004800000000000,6.2166061010848646
16845,26,170,64,293000.0,1600905600000000000,7.601402334583733
16846,17,178,67,1200000.0,1593561600000000000,6.2166061010848646
16847,20,175,68,399000.0,1607817600000000000,7.601402334583733
16848,20,182,70,388000.0,1598918400000000000,6.2166061010848646
16849,17,174,73,713000.0,1557446400000000000,6.2166061010848646
16850,19,188,77,638000.0,1530403200000000000,6.2166061010848646
16851,17,170,60,723000.0,1609113600000000000,6.2166061010848646
16852,22,179,65,509000.0,1610236800000000000,7.601402334583733
16853,18,175,65,609000.0,1610064000000000000,6.2166061010848646
16854,20,176,73,426000.0,1611532800000000000,6.90875477931522
16855,29,183,77,237000.0,1609718400000000000,6.2166061010848646
16856,20,184,80,426000.0,1610668800000000000,6.2166061010848646
16857,17,185,72,638000.0,1605139200000000000,6.2166061010848646
16858,17,185,73,519000.0,1610409600000000000,6.2166061010848646
16859,25,182,81,259000.0,1603584000000000000,7.601402334583733
16860,20,180,75,563000.0,1610323200000000000,6.2166061010848646
16861,23,176,70,399000.0,1611100800000000000,6.90875477931522
16862,18,172,65,563000.0,1612137600000000000,6.2166061010848646
16863,19,188,77,563000.0,1612137600000000000,6.55250788703459
16864,20,180,77,481000.0,1546300800000000000,6.2166061010848646
16865,20,175,70,481000.0,1530403200000000000,6.2166061010848646
16866,19,180,66,536000.0,1596240000000000000,6.90875477931522
16867,17,178,69,821000.0,1607644800000000000,6.803505257608338
16868,18,177,76,758000.0,1630022400000000000,7.601402334583733
16869,17,180,72,608000.0,1611705600000000000,6.2166061010848646
16870,19,179,74,609000.0,1609459200000000000,6.2166061010848646
16871,19,177,76,563000.0,1609459200000000000,6.2166061010848646
16872,20,174,70,399000.0,1607040000000000000,6.7464121285733745
16873,21,190,73,309000.0,1614297600000000000,6.2166061010848646
16874,29,190,86,171000.0,1517529600000000000,6.2166061010848646
16875,23,176,74,481000.0,1548979200000000000,6.2166061010848646
16876,18,180,75,900000.0,1581465600000000000,6.2166061010848646
16877,20,180,75,563000.0,1615161600000000000,6.2166061010848646
16878,17,165,60,772000.0,1609545600000000000,6.2166061010848646
16879,18,182,74,893000.0,1593561600000000000,6.68586094706836
16880,19,187,79,588000.0,1609459200000000000,6.2166061010848646
16881,20,186,75,758000.0,1608076800000000000,8.006700845440367
16882,24,174,68,242000.0,1612137600000000000,6.2166061010848646
16883,25,176,73,276000.0,1520640000000000000,6.2166061010848646
16884,22,186,70,588000.0,1514764800000000000,6.2166061010848646
16885,19,197,89,516000.0,1615766400000000000,6.90875477931522
16886,20,176,70,426000.0,1609459200000000000,6.2166061010848646
16887,22,172,68,646000.0,1609459200000000000,6.2166061010848646
16888,20,175,72,833000.0,1619049600000000000,6.2166061010848646
16889,21,177,72,468000.0,1617667200000000000,6.7464121285733745
16890,20,180,64,481000.0,1617840000000000000,6.2166061010848646
16891,18,193,85,594000.0,1616284800000000000,6.2166061010848646
16892,19,178,65,756000.0,1609459200000000000,6.90875477931522
16893,19,177,68,454000.0,1561939200000000000,6.2166061010848646
16894,22,179,73,646000.0,1577836800000000000,6.2166061010848646
16895,23,185,82,408000.0,1618444800000000000,6.90875477931522
16896,22,171,69,646000.0,1619049600000000000,6.2166061010848646
16897,23,196,98,564000.0,1578528000000000000,6.2166061010848646
16898,19,173,75,713000.0,1593561600000000000,6.90875477931522
16899,18,174,60,902000.0,1615507200000000000,6.2166061010848646
16900,18,175,70,563000.0,1604275200000000000,6.2166061010848646
16901,20,180,75,454000.0,1613952000000000000,6.90875477931522
16902,19,174,76,848000.0,1560038400000000000,6.2166061010848646
16903,18,188,75,639000.0,1621641600000000000,6.2166061010848646
16904,20,180,75,593000.0,1561939200000000000,6.90875477931522
16905,19,188,80,705000.0,1593561600000000000,6.2166061010848646
16906,19,173,63,609000.0,1603238400000000000,6.90875477931522
16907,20,182,72,454000.0,1593561600000000000,6.311734809152915
16908,18,173,70,593000.0,1625097600000000000,6.311734809152915
16909,18,186,75,454000.0,1625097600000000000,6.2166061010848646
16910,18,188,76,495000.0,1625097600000000000,6.2166061010848646
16911,20,198,90,454000.0,1625097600000000000,6.2166061010848646
16912,19,178,72,674000.0,1625097600000000000,6.398594934535208
16913,18,176,73,713000.0,1598227200000000000,6.803505257608338
16914,18,182,78,674000.0,1609459200000000000,6.68586094706836
16915,18,191,83,653000.0,1625097600000000000,6.398594934535208
16916,19,174,70,516000.0,1623715200000000000,6.90875477931522
16917,21,174,69,509000.0,1625097600000000000,6.803505257608338
16918,19,195,87,413000.0,1625097600000000000,6.2166061010848646
16919,17,185,71,1100000.0,1625097600000000000,6.2166061010848646
16920,19,180,71,413000.0,1625097600000000000,6.2166061010848646
16921,19,175,74,694000.0,1593561600000000000,7.601402334583733
16922,18,180,66,674000.0,1625097600000000000,6.90875477931522
16923,25,177,71,293000.0,1622505600000000000,8.517393171418904
16924,25,176,76,293000.0,1625616000000000000,8.006700845440367
16925,18,187,80,938000.0,1625097600000000000,6.398594934535208
16926,18,186,74,454000.0,1625097600000000000,6.2166061010848646
16927,19,191,80,543000.0,1625097600000000000,6.55250788703459
16928,19,186,72,642000.0,1625184000000000000,6.55250788703459
16929,22,177,74,509000.0,1625356800000000000,8.006700845440367
16930,20,192,79,612000.0,1599177600000000000,6.803505257608338
16931,19,178,70,563000.0,1625788800000000000,6.90875477931522
16932,20,168,59,536000.0,1625097600000000000,6.478509642208569
16933,18,185,73,713000.0,1623369600000000000,6.2166061010848646
16934,20,181,71,426000.0,1625097600000000000,6.90875477931522
16935,21,185,75,536000.0,1625875200000000000,6.478509642208569
16936,20,175,65,426000.0,1625702400000000000,6.311734809152915
16937,18,172,68,674000.0,1625097600000000000,6.2166061010848646
16938,21,182,71,739000.0,1562889600000000000,8.006700845440367
16939,21,182,75,550000.0,1625097600000000000,6.621405651764134
16940,18,176,68,585000.0,1625097600000000000,6.2166061010848646
16941,17,175,67,902000.0,1609459200000000000,6.2166061010848646
16942,18,180,70,571000.0,1625097600000000000,6.311734809152915
16943,18,185,71,788000.0,1625097600000000000,6.90875477931522
16944,19,180,70,638000.0,1625097600000000000,7.601402334583733
16945,20,177,68,426000.0,1598918400000000000,6.478509642208569
16946,18,187,83,593000.0,1625097600000000000,6.2166061010848646
16947,21,184,75,426000.0,1626307200000000000,6.90875477931522
16948,17,183,71,653000.0,1625097600000000000,6.2166061010848646
16949,20,186,76,550000.0,1625097600000000000,8.517393171418904
16950,20,186,80,571000.0,1577836800000000000,7.601402334583733
16951,22,196,91,468000.0,1626566400000000000,6.90875477931522
16952,17,180,72,495000.0,1627257600000000000,6.2166061010848646
16953,17,180,72,578000.0,1620864000000000000,6.2166061010848646
16954,17,185,80,980000.0,1625097600000000000,6.2166061010848646
16955,19,191,80,465000.0,1626912000000000000,6.2166061010848646
16956,19,183,76,454000.0,1561939200000000000,6.90875477931522
16957,19,190,75,399000.0,1623456000000000000,6.90875477931522
16958,18,167,63,674000.0,1625097600000000000,6.90875477931522
16959,17,189,75,840000.0,1625097600000000000,6.2166061010848646
16960,21,182,73,683000.0,1562889600000000000,7.601402334583733
16961,21,176,65,463000.0,1560643200000000000,6.90875477931522
16962,17,193,88,780000.0,1599523200000000000,6.2166061010848646
16963,20,187,83,495000.0,1601510400000000000,7.601402334583733
16964,23,185,82,425000.0,1612483200000000000,6.90875477931522
16965,23,171,65,399000.0,1626307200000000000,6.803505257608338
16966,21,188,85,454000.0,1546905600000000000,7.601402334583733
16967,18,174,70,728000.0,1625097600000000000,6.2166061010848646
16968,18,186,74,584000.0,1625097600000000000,6.2166061010848646
16969,18,180,75,728000.0,1625097600000000000,6.2166061010848646
16970,19,185,75,728000.0,1625097600000000000,6.2166061010848646
16971,22,187,80,536000.0,1627776000000000000,7.601402334583733
16972,21,185,75,399000.0,1628553600000000000,6.398594934535208
16973,18,180,70,694000.0,1559347200000000000,6.90875477931522
16974,17,194,79,584000.0,1628985600000000000,6.2166061010848646
16975,18,168,68,516000.0,1610064000000000000,6.2166061010848646
16976,17,180,70,638000.0,1625097600000000000,6.2166061010848646
16977,18,176,71,853000.0,1625097600000000000,6.621405651764134
16978,17,180,75,863000.0,1625097600000000000,6.2166061010848646
16979,17,182,76,1100000.0,1629158400000000000,6.2166061010848646
16980,23,188,82,348000.0,1629763200000000000,7.601402334583733
16981,18,181,67,821000.0,1625529600000000000,7.601402334583733
16982,18,170,70,713000.0,1627689600000000000,6.2166061010848646
16983,19,178,73,571000.0,1630368000000000000,6.2166061010848646
16984,19,174,65,388000.0,1629417600000000000,6.2166061010848646
16985,24,167,65,257000.0,1630368000000000000,6.2166061010848646
16986,19,172,65,646000.0,1625097600000000000,6.2166061010848646
16987,28,178,75,171000.0,1546300800000000000,6.2166061010848646
16988,30,180,76,122000.0,1609545600000000000,6.2166061010848646
16989,24,183,71,195000.0,1575158400000000000,6.2166061010848646
16990,30,188,72,125000.0,1581379200000000000,6.621405651764134
16991,36,178,70,54000.0,1596412800000000000,6.90875477931522
16992,31,175,75,140000.0,1580428800000000000,7.601402334583733
16993,26,180,70,228000.0,1388534400000000000,7.601402334583733
16994,29,190,86,140000.0,1451606400000000000,7.601402334583733
16995,24,175,74,244000.0,1629417600000000000,6.2166061010848646
16996,30,178,72,140000.0,1617840000000000000,6.90875477931522
16997,24,178,75,350000.0,1607904000000000000,6.2166061010848646
16998,30,184,85,122000.0,1467331200000000000,6.2166061010848646
16999,27,174,83,157000.0,1630886400000000000,6.2166061010848646
17000,23,175,65,368000.0,1577836800000000000,6.2166061010848646
17001,23,188,75,429000.0,1604620800000000000,6.85751406254539
17002,22,187,74,315000.0,1626307200000000000,7.601402334583733
17003,24,189,78,378000.0,1451606400000000000,7.601402334583733
17004,22,175,81,420000.0,1609891200000000000,6.2166061010848646
17005,21,197,87,431000.0,1593561600000000000,6.2166061010848646
17006,22,170,69,468000.0,1612137600000000000,6.90875477931522
17007,21,188,80,305000.0,1501718400000000000,6.2166061010848646
17008,26,175,78,207000.0,1372636800000000000,8.006700845440367
17009,21,187,79,483000.0,1498867200000000000,7.601402334583733
17010,23,180,75,460000.0,1498867200000000000,8.517393171418904
17011,29,183,74,155000.0,1483228800000000000,7.601402334583733
17012,23,188,80,368000.0,1486857600000000000,7.601402334583733
17013,26,178,74,211000.0,1618790400000000000,6.90875477931522
17014,21,189,76,410000.0,1600300800000000000,6.68586094706836
17015,24,193,82,179000.0,1609977600000000000,6.2166061010848646
17016,22,178,65,420000.0,1618876800000000000,7.601402334583733
17017,25,178,75,228000.0,1617235200000000000,7.601402334583733
17018,21,182,72,348000.0,1625529600000000000,6.55250788703459
17019,23,187,65,298000.0,1577836800000000000,6.2166061010848646
17020,19,180,80,571000.0,1514764800000000000,6.398594934535208
17021,22,182,85,456000.0,1627862400000000000,7.601402334583733
17022,21,185,71,506000.0,1530403200000000000,7.601402334583733
17023,21,197,85,454000.0,1505952000000000000,6.621405651764134
17024,21,190,80,334000.0,1610668800000000000,6.2166061010848646
17025,23,184,74,399000.0,1630368000000000000,8.006700845440367
17026,26,194,85,183000.0,1516320000000000000,6.85751406254539
17027,21,182,71,653000.0,1614902400000000000,7.601402334583733
17028,19,177,64,653000.0,1530403200000000000,6.398594934535208
17029,23,183,85,357000.0,1610323200000000000,6.68586094706836
17030,20,186,80,656000.0,1530403200000000000,6.90875477931522
17031,20,185,78,431000.0,1530403200000000000,6.2166061010848646
17032,25,172,63,242000.0,1534204800000000000,8.517393171418904
17033,22,191,84,326000.0,1614038400000000000,6.2166061010848646
17034,23,185,72,370000.0,1601510400000000000,7.601402334583733
17035,20,194,84,477000.0,1631232000000000000,6.7464121285733745
17036,21,178,73,468000.0,1547164800000000000,6.90875477931522
17037,19,178,64,450000.0,1529971200000000000,6.2166061010848646
17038,29,178,74,122000.0,1630368000000000000,6.2166061010848646
17039,29,172,71,122000.0,1580169600000000000,6.2166061010848646
17040,19,186,84,290000.0,1553990400000000000,6.2166061010848646
17041,24,169,65,214000.0,1625616000000000000,6.2166061010848646
17042,21,179,68,326000.0,1537574400000000000,6.2166061010848646
17043,31,183,80,81000.0,1561939200000000000,6.2166061010848646
17044,28,180,70,143000.0,1500768000000000000,6.2166061010848646
17045,25,185,80,202000.0,1596240000000000000,6.2166061010848646
17046,25,179,73,214000.0,1627603200000000000,6.2166061010848646
17047,23,165,69,341000.0,1600214400000000000,6.2166061010848646
17048,21,176,77,420000.0,1546300800000000000,6.2166061010848646
17049,19,169,70,681000.0,1530403200000000000,8.006700845440367
17050,19,178,71,694000.0,1562803200000000000,8.294299608857235
17051,23,169,72,403000.0,1609459200000000000,7.601402334583733
17052,18,171,70,653000.0,1541980800000000000,6.2166061010848646
17053,22,181,65,334000.0,1558915200000000000,6.478509642208569
17054,20,187,86,477000.0,1625097600000000000,6.2166061010848646
17055,19,185,70,694000.0,1562198400000000000,7.601402334583733
17056,19,182,72,798000.0,1539043200000000000,8.517393171418904
17057,22,188,84,211000.0,1546300800000000000,6.2166061010848646
17058,19,185,75,413000.0,1580515200000000000,6.2166061010848646
17059,22,184,78,372000.0,1562544000000000000,6.2166061010848646
17060,21,185,81,403000.0,1625356800000000000,6.2166061010848646
17061,19,160,60,653000.0,1561939200000000000,6.68586094706836
17062,20,184,79,357000.0,1561939200000000000,6.2166061010848646
17063,20,189,83,477000.0,1561939200000000000,6.2166061010848646
17064,18,173,67,653000.0,1565395200000000000,6.398594934535208
17065,19,191,73,319000.0,1562371200000000000,6.2166061010848646
17066,19,185,75,594000.0,1561939200000000000,6.90875477931522
17067,19,178,65,626000.0,1566518400000000000,7.601402334583733
17068,20,173,70,420000.0,1607299200000000000,6.2166061010848646
17069,20,187,80,474000.0,1567123200000000000,6.90875477931522
17070,19,182,71,469000.0,1569283200000000000,6.2166061010848646
17071,19,170,62,870000.0,1539043200000000000,8.699681400989514
17072,21,184,75,372000.0,1536019200000000000,6.2166061010848646
17073,23,186,85,385000.0,1617062400000000000,6.90875477931522
17074,24,176,77,385000.0,1562198400000000000,7.601402334583733
17075,21,171,68,403000.0,1564617600000000000,6.90875477931522
17076,19,176,70,543000.0,1597449600000000000,6.2166061010848646
17077,16,178,58,945000.0,1625097600000000000,6.311734809152915
17078,23,191,93,357000.0,1577059200000000000,6.68586094706836
17079,22,191,79,315000.0,1578441600000000000,6.90875477931522
17080,22,183,75,357000.0,1579046400000000000,6.68586094706836
17081,24,186,81,400000.0,1578873600000000000,6.2166061010848646
17082,22,185,80,334000.0,1578268800000000000,6.90875477931522
17083,21,176,68,469000.0,1578268800000000000,6.7464121285733745
17084,20,184,75,319000.0,1578960000000000000,6.398594934535208
17085,20,176,72,694000.0,1577836800000000000,6.2166061010848646
17086,19,167,59,763000.0,1581465600000000000,6.2166061010848646
17087,18,167,59,750000.0,1582156800000000000,6.311734809152915
17088,18,175,75,688000.0,1582156800000000000,6.2166061010848646
17089,18,167,61,750000.0,1582243200000000000,6.2166061010848646
17090,19,177,69,469000.0,1580688000000000000,6.2166061010848646
17091,19,186,82,543000.0,1624233600000000000,6.7464121285733745
17092,19,178,70,763000.0,1577836800000000000,6.2166061010848646
17093,21,171,64,494000.0,1577836800000000000,6.68586094706836
17094,20,185,73,410000.0,1561939200000000000,7.601402334583733
17095,21,173,71,543000.0,1580515200000000000,6.803505257608338
17096,19,170,57,543000.0,1577836800000000000,6.2166061010848646
17097,18,183,70,619000.0,1530403200000000000,7.601402334583733
17098,19,192,78,516000.0,1589500800000000000,6.2166061010848646
17099,19,182,75,653000.0,1592438400000000000,6.90875477931522
17100,18,175,64,531000.0,1592352000000000000,6.2166061010848646
17101,21,173,64,571000.0,1591833600000000000,6.85751406254539
17102,17,189,84,575000.0,1593561600000000000,6.2166061010848646
17103,19,181,72,363000.0,1594166400000000000,6.90875477931522
17104,20,186,76,372000.0,1625097600000000000,6.90875477931522
17105,19,185,76,469000.0,1594944000000000000,6.2166061010848646
17106,23,190,83,279000.0,1625097600000000000,6.398594934535208
17107,18,181,69,531000.0,1593561600000000000,6.398594934535208
17108,17,178,68,1000000.0,1596499200000000000,6.90875477931522
17109,27,175,65,157000.0,1596585600000000000,6.2166061010848646
17110,18,180,76,494000.0,1596240000000000000,6.2166061010848646
17111,20,182,82,569000.0,1595289600000000000,8.294299608857235
17112,19,187,78,529000.0,1593302400000000000,7.601402334583733
17113,19,175,71,543000.0,1593561600000000000,6.311734809152915
17114,21,190,77,357000.0,1591315200000000000,6.55250788703459
17115,19,183,76,570000.0,1595376000000000000,6.90875477931522
17116,18,182,68,489000.0,1597622400000000000,6.2166061010848646
17117,24,174,65,326000.0,1598054400000000000,6.2166061010848646
17118,20,182,74,319000.0,1597708800000000000,6.311734809152915
17119,21,168,69,372000.0,1629849600000000000,6.2166061010848646
17120,19,184,73,631000.0,1587081600000000000,8.699681400989514
17121,18,175,67,594000.0,1596240000000000000,6.7464121285733745
17122,19,185,74,594000.0,1596240000000000000,7.601402334583733
17123,19,180,75,653000.0,1625097600000000000,6.803505257608338
17124,18,183,66,653000.0,1599177600000000000,6.803505257608338
17125,20,182,66,468000.0,1599782400000000000,6.803505257608338
17126,18,174,70,584000.0,1593648000000000000,6.311734809152915
17127,17,181,70,735000.0,1625097600000000000,6.2166061010848646
17128,20,173,65,544000.0,1626134400000000000,6.2166061010848646
17129,21,193,81,396000.0,1600214400000000000,6.311734809152915
17130,19,182,71,457000.0,1596240000000000000,6.2166061010848646
17131,21,198,87,347000.0,1625097600000000000,6.478509642208569
17132,18,185,77,457000.0,1602633600000000000,6.2166061010848646
17133,19,173,60,626000.0,1602892800000000000,6.90875477931522
17134,17,185,71,469000.0,1604275200000000000,6.2166061010848646
17135,18,178,70,357000.0,1604188800000000000,6.68586094706836
17136,17,170,65,454000.0,1593561600000000000,6.2166061010848646
17137,19,175,70,750000.0,1605744000000000000,6.7464121285733745
17138,26,176,79,185000.0,1631664000000000000,6.2166061010848646
17139,20,175,64,588000.0,1577836800000000000,6.2166061010848646
17140,20,175,70,363000.0,1602892800000000000,6.311734809152915
17141,19,193,80,743000.0,1601510400000000000,7.601402334583733
17142,21,183,75,348000.0,1531872000000000000,6.478509642208569
17143,19,190,68,516000.0,1607385600000000000,6.621405651764134
17144,20,185,70,469000.0,1567296000000000000,7.601402334583733
17145,21,182,81,454000.0,1627603200000000000,6.2166061010848646
17146,23,176,61,372000.0,1602115200000000000,6.2166061010848646
17147,19,189,75,619000.0,1530403200000000000,6.2166061010848646
17148,18,172,70,594000.0,1593561600000000000,6.90875477931522
17149,19,182,71,706000.0,1483228800000000000,6.2166061010848646
17150,19,185,87,310000.0,1610409600000000000,6.2166061010848646
17151,17,178,72,519000.0,1607040000000000000,6.2166061010848646
17152,21,178,74,334000.0,1609977600000000000,6.7464121285733745
17153,19,182,75,516000.0,1609977600000000000,6.7464121285733745
17154,20,175,67,694000.0,1609718400000000000,6.2166061010848646
17155,18,193,84,431000.0,1593561600000000000,6.2166061010848646
17156,19,185,81,290000.0,1610582400000000000,6.2166061010848646
17157,18,180,70,894000.0,1566604800000000000,6.2166061010848646
17158,20,185,75,396000.0,1610409600000000000,6.90875477931522
17159,19,180,70,462000.0,1612137600000000000,6.803505257608338
17160,18,178,68,481000.0,1612137600000000000,6.2166061010848646
17161,18,175,67,481000.0,1612137600000000000,6.2166061010848646
17162,20,181,80,494000.0,1612483200000000000,6.311734809152915
17163,25,173,72,186000.0,1612569600000000000,6.7464121285733745
17164,23,190,82,247000.0,1609459200000000000,6.478509642208569
17165,20,187,78,494000.0,1613001600000000000,6.2166061010848646
17166,16,176,68,780000.0,1611705600000000000,6.2166061010848646
17167,18,188,76,510000.0,1612483200000000000,6.2166061010848646
17168,21,178,71,360000.0,1612224000000000000,6.90875477931522
17169,18,186,70,385000.0,1614297600000000000,6.2166061010848646
17170,19,165,62,763000.0,1610409600000000000,6.2166061010848646
17171,19,170,68,763000.0,1610409600000000000,6.2166061010848646
17172,17,186,71,543000.0,1626825600000000000,6.2166061010848646
17173,18,200,84,784000.0,1615507200000000000,6.90875477931522
17174,20,168,57,413000.0,1615680000000000000,6.398594934535208
17175,20,180,74,348000.0,1566172800000000000,6.90875477931522
17176,22,164,65,334000.0,1522540800000000000,6.478509642208569
17177,17,167,67,584000.0,1616371200000000000,6.2166061010848646
17178,21,183,73,396000.0,1614902400000000000,6.90875477931522
17179,18,180,63,543000.0,1617321600000000000,6.311734809152915
17180,20,187,80,330000.0,1593561600000000000,6.90875477931522
17181,24,186,82,228000.0,1582761600000000000,6.90875477931522
17182,22,193,78,245000.0,1617235200000000000,6.90875477931522
17183,30,190,83,171000.0,1617235200000000000,8.006700845440367
17184,19,190,82,457000.0,1618876800000000000,6.2166061010848646
17185,22,175,68,408000.0,1611187200000000000,6.90875477931522
17186,20,180,75,341000.0,1623974400000000000,6.2166061010848646
17187,17,175,70,469000.0,1603843200000000000,6.2166061010848646
17188,22,179,64,334000.0,1620777600000000000,6.398594934535208
17189,17,183,71,594000.0,1625097600000000000,6.2166061010848646
17190,19,175,66,543000.0,1590710400000000000,6.803505257608338
17191,20,184,76,372000.0,1620691200000000000,6.90875477931522
17192,18,175,70,866000.0,1577836800000000000,6.2166061010848646
17193,23,175,70,470000.0,1483228800000000000,6.2166061010848646
17194,18,183,72,531000.0,1594771200000000000,6.2166061010848646
17195,18,192,83,638000.0,1614816000000000000,6.2166061010848646
17196,18,191,87,638000.0,1597795200000000000,6.2166061010848646
17197,17,180,74,706000.0,1625702400000000000,6.2166061010848646
17198,18,185,71,756000.0,1623196800000000000,6.311734809152915
17199,20,184,73,341000.0,1597449600000000000,6.803505257608338
17200,18,187,84,498000.0,1625097600000000000,6.2166061010848646
17201,20,183,73,341000.0,1612742400000000000,6.621405651764134
17202,17,178,60,731000.0,1612137600000000000,6.2166061010848646
17203,17,185,74,481000.0,1624233600000000000,6.2166061010848646
17204,22,195,91,217000.0,1550620800000000000,6.2166061010848646
17205,19,185,75,341000.0,1599091200000000000,6.2166061010848646
17206,18,176,73,516000.0,1624924800000000000,6.2166061010848646
17207,18,193,84,840000.0,1625097600000000000,6.2166061010848646
17208,19,175,70,570000.0,1624406400000000000,6.90875477931522
17209,19,190,87,735000.0,1625097600000000000,6.90875477931522
17210,19,193,73,363000.0,1625097600000000000,6.2166061010848646
17211,19,176,71,544000.0,1598659200000000000,6.2166061010848646
17212,17,187,76,519000.0,1625097600000000000,6.2166061010848646
17213,19,190,80,519000.0,1625097600000000000,6.2166061010848646
17214,20,175,65,413000.0,1625097600000000000,7.601402334583733
17215,18,191,74,694000.0,1625097600000000000,7.601402334583733
17216,19,188,80,457000.0,1625097600000000000,6.68586094706836
17217,20,179,70,469000.0,1625702400000000000,6.478509642208569
17218,17,185,76,543000.0,1626825600000000000,6.2166061010848646
17219,20,180,75,407000.0,1604102400000000000,7.601402334583733
17220,19,183,73,357000.0,1625616000000000000,6.621405651764134
17221,18,181,81,474000.0,1611705600000000000,6.2166061010848646
17222,18,175,65,543000.0,1625097600000000000,6.2166061010848646
17223,18,184,77,519000.0,1625097600000000000,6.2166061010848646
17224,18,178,70,675000.0,1625097600000000000,6.478509642208569
17225,18,180,68,945000.0,1625788800000000000,6.2166061010848646
17226,18,178,68,488000.0,1625097600000000000,6.2166061010848646
17227,20,177,72,631000.0,1561939200000000000,8.294299608857235
17228,25,183,77,228000.0,1624924800000000000,6.311734809152915
17229,18,173,69,705000.0,1626566400000000000,6.2166061010848646
17230,18,185,74,631000.0,1625616000000000000,6.90875477931522
17231,17,173,60,1100000.0,1596499200000000000,6.2166061010848646
17232,18,185,73,546000.0,1625097600000000000,6.478509642208569
17233,17,175,69,519000.0,1625097600000000000,6.2166061010848646
17234,21,165,67,444000.0,1625097600000000000,6.90875477931522
17235,17,188,73,858000.0,1625184000000000000,6.2166061010848646
17236,17,185,70,625000.0,1625097600000000000,6.2166061010848646
17237,17,177,66,855000.0,1611532800000000000,6.2166061010848646
17238,20,172,65,519000.0,1625097600000000000,7.601402334583733
17239,18,183,73,516000.0,1610064000000000000,6.2166061010848646
17240,18,172,72,619000.0,1626134400000000000,6.311734809152915
17241,19,184,78,396000.0,1625097600000000000,6.90875477931522
17242,19,186,75,498000.0,1593561600000000000,6.90875477931522
17243,18,168,59,571000.0,1625097600000000000,6.90875477931522
17244,18,180,75,519000.0,1627689600000000000,6.2166061010848646
17245,19,183,74,675000.0,1627862400000000000,6.2166061010848646
17246,18,176,70,543000.0,1625097600000000000,6.311734809152915
17247,18,177,70,469000.0,1626307200000000000,6.2166061010848646
17248,20,180,70,626000.0,1579392000000000000,8.006700845440367
17249,18,180,70,594000.0,1625097600000000000,6.2166061010848646
17250,18,177,66,570000.0,1625097600000000000,6.2166061010848646
17251,18,174,65,594000.0,1625011200000000000,6.2166061010848646
17252,20,180,70,413000.0,1625097600000000000,7.601402334583733
17253,19,189,75,556000.0,1625097600000000000,6.90875477931522
17254,18,198,80,796000.0,1622505600000000000,6.398594934535208
17255,20,174,72,569000.0,1612915200000000000,8.006700845440367
17256,17,175,65,543000.0,1625097600000000000,6.2166061010848646
17257,18,177,64,653000.0,1625097600000000000,6.85751406254539
17258,20,175,65,372000.0,1626480000000000000,6.85751406254539
17259,19,184,83,319000.0,1609459200000000000,6.2166061010848646
17260,17,177,69,598000.0,1628726400000000000,6.2166061010848646
17261,19,188,75,735000.0,1628812800000000000,6.621405651764134
17262,18,178,64,594000.0,1561939200000000000,6.2166061010848646
17263,18,188,78,469000.0,1577836800000000000,6.2166061010848646
17264,19,172,65,626000.0,1610928000000000000,7.601402334583733
17265,20,178,75,517000.0,1483228800000000000,6.2166061010848646
17266,24,180,78,341000.0,1629763200000000000,6.2166061010848646
17267,19,180,70,363000.0,1620864000000000000,6.311734809152915
17268,17,181,72,481000.0,1630368000000000000,6.2166061010848646
17269,18,172,68,594000.0,1629849600000000000,6.2166061010848646
17270,17,178,72,469000.0,1622160000000000000,6.2166061010848646
17271,28,183,72,155000.0,1617667200000000000,7.601402334583733
17272,32,178,67,109000.0,1517875200000000000,7.601402334583733
17273,24,196,86,179000.0,1614297600000000000,6.2166061010848646
17274,34,180,75,61000.0,1603152000000000000,6.2166061010848646
17275,27,192,80,146000.0,1595462400000000000,7.601402334583733
17276,27,182,75,163000.0,1579219200000000000,6.90875477931522
17277,23,189,80,324000.0,1561939200000000000,8.294299608857235
17278,23,195,84,368000.0,1615161600000000000,6.2166061010848646
17279,24,187,75,276000.0,1630022400000000000,6.2166061010848646
17280,25,178,72,173000.0,1625097600000000000,6.90875477931522
17281,22,177,65,350000.0,1578268800000000000,7.601402334583733
17282,21,185,79,523000.0,1501891200000000000,6.90875477931522
17283,23,180,71,296000.0,1498867200000000000,7.601402334583733
17284,23,178,69,290000.0,1630454400000000000,6.68586094706836
17285,20,178,67,606000.0,1600387200000000000,8.517393171418904
17286,28,183,78,124000.0,1551312000000000000,7.601402334583733
17287,20,184,75,530000.0,1568937600000000000,8.294299608857235
17288,23,178,65,350000.0,1595462400000000000,7.601402334583733
17289,18,184,70,413000.0,1625529600000000000,6.2166061010848646
17290,25,188,72,228000.0,1548979200000000000,7.601402334583733
17291,21,188,70,375000.0,1600646400000000000,6.803505257608338
17292,20,178,72,305000.0,1628812800000000000,6.2166061010848646
17293,20,184,74,505000.0,1510099200000000000,7.601402334583733
17294,25,188,91,228000.0,1625097600000000000,6.90875477931522
17295,21,180,76,334000.0,1494806400000000000,6.2166061010848646
17296,22,175,69,326000.0,1574467200000000000,6.2166061010848646
17297,21,184,80,546000.0,1498780800000000000,6.90875477931522
17298,21,196,80,423000.0,1561939200000000000,6.2166061010848646
17299,21,181,71,449000.0,1525737600000000000,6.90875477931522
17300,22,184,80,350000.0,1531440000000000000,7.601402334583733
17301,20,183,77,435000.0,1610668800000000000,6.2166061010848646
17302,25,185,76,171000.0,1625184000000000000,6.2166061010848646
17303,23,167,59,389000.0,1532736000000000000,8.006700845440367
17304,24,175,70,218000.0,1514764800000000000,6.90875477931522
17305,20,188,79,500000.0,1537574400000000000,6.2166061010848646
17306,23,174,70,247000.0,1608595200000000000,6.90875477931522
17307,24,177,70,233000.0,1473206400000000000,6.2166061010848646
17308,21,173,66,310000.0,1603152000000000000,6.2166061010848646
17309,17,186,71,619000.0,1536710400000000000,6.2166061010848646
17310,20,183,69,450000.0,1546300800000000000,6.478509642208569
17311,26,170,65,157000.0,1630368000000000000,6.2166061010848646
17312,21,179,67,310000.0,1623196800000000000,6.2166061010848646
17313,23,172,71,326000.0,1537401600000000000,6.2166061010848646
17314,20,184,74,395000.0,1498867200000000000,6.2166061010848646
17315,18,175,64,625000.0,1554249600000000000,6.2166061010848646
17316,19,179,72,454000.0,1625097600000000000,6.398594934535208
17317,21,180,65,581000.0,1530403200000000000,8.006700845440367
17318,19,178,65,410000.0,1601337600000000000,6.90875477931522
17319,20,179,71,414000.0,1532044800000000000,6.311734809152915
17320,19,170,65,523000.0,1530403200000000000,6.90875477931522
17321,19,181,72,546000.0,1625097600000000000,6.2166061010848646
17322,20,168,59,468000.0,1563408000000000000,6.85751406254539
17323,19,178,68,499000.0,1544832000000000000,6.90875477931522
17324,22,193,76,290000.0,1561939200000000000,6.398594934535208
17325,22,179,69,305000.0,1546473600000000000,6.90875477931522
17326,19,188,81,530000.0,1615939200000000000,7.601402334583733
17327,23,183,70,333000.0,1566000000000000000,7.601402334583733
17328,17,189,84,715000.0,1561852800000000000,6.2166061010848646
17329,25,175,67,264000.0,1564099200000000000,6.2166061010848646
17330,20,183,70,279000.0,1599609600000000000,6.2166061010848646
17331,20,189,84,523000.0,1566518400000000000,7.601402334583733
17332,22,174,64,389000.0,1566518400000000000,7.601402334583733
17333,19,185,70,394000.0,1533081600000000000,6.2166061010848646
17334,25,173,72,264000.0,1612137600000000000,6.2166061010848646
17335,22,184,72,310000.0,1561593600000000000,6.2166061010848646
17336,19,163,55,435000.0,1630368000000000000,6.2166061010848646
17337,19,177,73,413000.0,1572825600000000000,6.2166061010848646
17338,21,189,70,523000.0,1561939200000000000,6.621405651764134
17339,19,176,70,474000.0,1574985600000000000,6.90875477931522
17340,19,182,75,530000.0,1498867200000000000,6.90875477931522
17341,23,186,77,290000.0,1576713600000000000,6.68586094706836
17342,26,193,82,195000.0,1546300800000000000,7.601402334583733
17343,22,175,67,305000.0,1577836800000000000,6.90875477931522
17344,17,179,68,454000.0,1581465600000000000,6.2166061010848646
17345,18,180,73,866000.0,1577836800000000000,6.2166061010848646
17346,19,188,78,510000.0,1583280000000000000,6.621405651764134
17347,19,183,73,380000.0,1583366400000000000,8.006700845440367
17348,26,185,77,146000.0,1578441600000000000,6.90875477931522
17349,19,185,77,276000.0,1539216000000000000,6.2166061010848646
17350,20,166,67,466000.0,1577836800000000000,6.90875477931522
17351,17,181,68,798000.0,1597795200000000000,6.2166061010848646
17352,19,180,69,474000.0,1577836800000000000,6.2166061010848646
17353,18,183,70,633000.0,1625097600000000000,6.2166061010848646
17354,20,193,76,394000.0,1571356800000000000,6.90875477931522
17355,19,178,72,556000.0,1530403200000000000,7.601402334583733
17356,19,178,65,570000.0,1592265600000000000,6.90875477931522
17357,19,190,83,431000.0,1591574400000000000,6.2166061010848646
17358,17,166,58,431000.0,1593561600000000000,6.2166061010848646
17359,18,180,80,510000.0,1593216000000000000,6.68586094706836
17360,19,191,75,431000.0,1592524800000000000,6.90875477931522
17361,20,183,75,475000.0,1625184000000000000,6.90875477931522
17362,18,185,75,394000.0,1594857600000000000,6.2166061010848646
17363,19,189,78,415000.0,1590969600000000000,6.2166061010848646
17364,18,172,74,474000.0,1579478400000000000,6.2166061010848646
17365,21,165,58,326000.0,1596240000000000000,6.2166061010848646
17366,23,172,61,279000.0,1596240000000000000,6.2166061010848646
17367,18,185,69,431000.0,1620777600000000000,6.2166061010848646
17368,19,188,70,499000.0,1594339200000000000,6.2166061010848646
17369,18,183,67,477000.0,1593561600000000000,6.2166061010848646
17370,18,183,70,498000.0,1593561600000000000,6.2166061010848646
17371,21,176,70,310000.0,1597017600000000000,6.2166061010848646
17372,19,178,75,534000.0,1561939200000000000,6.90875477931522
17373,22,185,77,310000.0,1598054400000000000,6.7464121285733745
17374,18,178,65,570000.0,1593561600000000000,6.803505257608338
17375,25,179,69,185000.0,1631318400000000000,6.2166061010848646
17376,24,185,83,210000.0,1598918400000000000,6.90875477931522
17377,18,171,65,486000.0,1598918400000000000,6.478509642208569
17378,19,173,65,570000.0,1600905600000000000,6.311734809152915
17379,22,167,63,326000.0,1601510400000000000,6.2166061010848646
17380,20,173,75,570000.0,1595462400000000000,6.621405651764134
17381,20,191,83,523000.0,1625097600000000000,6.68586094706836
17382,17,180,70,523000.0,1601510400000000000,6.2166061010848646
17383,19,175,69,535000.0,1601856000000000000,7.601402334583733
17384,19,185,72,530000.0,1593561600000000000,6.90875477931522
17385,19,195,90,436000.0,1593561600000000000,6.68586094706836
17386,20,190,85,499000.0,1546300800000000000,6.68586094706836
17387,19,170,70,319000.0,1602633600000000000,6.2166061010848646
17388,19,175,68,470000.0,1593561600000000000,6.2166061010848646
17389,18,191,65,413000.0,1604880000000000000,6.2166061010848646
17390,22,187,73,423000.0,1577836800000000000,6.2166061010848646
17391,18,178,73,450000.0,1605052800000000000,6.478509642208569
17392,23,180,73,295000.0,1598918400000000000,6.2166061010848646
17393,18,183,73,424000.0,1606521600000000000,6.68586094706836
17394,22,171,65,380000.0,1604620800000000000,8.294299608857235
17395,20,182,75,276000.0,1506988800000000000,6.2166061010848646
17396,17,177,73,825000.0,1600732800000000000,6.2166061010848646
17397,17,180,72,825000.0,1609718400000000000,6.2166061010848646
17398,27,188,78,106000.0,1609459200000000000,6.2166061010848646
17399,20,172,67,535000.0,1602547200000000000,8.294299608857235
17400,20,185,79,305000.0,1598313600000000000,6.478509642208569
17401,21,178,68,357000.0,1610323200000000000,6.85751406254539
17402,22,193,87,261000.0,1609804800000000000,6.55250788703459
17403,22,181,76,305000.0,1610496000000000000,6.68586094706836
17404,21,188,82,470000.0,1619049600000000000,6.2166061010848646
17405,19,177,66,558000.0,1609459200000000000,8.006700845440367
17406,18,185,70,410000.0,1611360000000000000,6.2166061010848646
17407,18,188,81,600000.0,1611619200000000000,6.2166061010848646
17408,20,179,78,447000.0,1609459200000000000,6.2166061010848646
17409,19,166,58,404000.0,1612137600000000000,6.621405651764134
17410,18,177,60,765000.0,1611360000000000000,6.2166061010848646
17411,17,178,72,675000.0,1610928000000000000,6.2166061010848646
17412,19,177,71,462000.0,1612137600000000000,6.90875477931522
17413,19,182,78,413000.0,1609459200000000000,6.2166061010848646
17414,17,187,63,486000.0,1611705600000000000,6.2166061010848646
17415,20,192,84,218000.0,1607040000000000000,6.90875477931522
17416,21,176,70,276000.0,1612137600000000000,6.621405651764134
17417,19,173,70,394000.0,1618012800000000000,6.2166061010848646
17418,18,177,70,413000.0,1593561600000000000,6.2166061010848646
17419,20,175,68,319000.0,1589500800000000000,6.2166061010848646
17420,18,185,78,390000.0,1606176000000000000,6.90875477931522
17421,19,173,70,333000.0,1598659200000000000,6.2166061010848646
17422,24,182,78,228000.0,1611964800000000000,6.2166061010848646
17423,18,180,69,570000.0,1618617600000000000,6.55250788703459
17424,27,172,67,140000.0,1617235200000000000,6.90875477931522
17425,20,166,60,310000.0,1616025600000000000,6.2166061010848646
17426,18,178,64,489000.0,1620086400000000000,6.2166061010848646
17427,20,168,65,305000.0,1601424000000000000,6.398594934535208
17428,17,183,82,688000.0,1594166400000000000,6.2166061010848646
17429,25,180,75,205000.0,1620777600000000000,6.90875477931522
17430,17,183,70,646000.0,1613606400000000000,6.2166061010848646
17431,19,190,78,415000.0,1620950400000000000,6.55250788703459
17432,22,180,77,410000.0,1606694400000000000,6.90875477931522
17433,22,174,70,279000.0,1621036800000000000,6.2166061010848646
17434,18,180,78,735000.0,1625097600000000000,6.68586094706836
17435,19,164,56,394000.0,1614470400000000000,6.7464121285733745
17436,19,179,69,413000.0,1614297600000000000,6.90875477931522
17437,18,188,73,351000.0,1620086400000000000,6.68586094706836
17438,20,194,86,279000.0,1532736000000000000,6.311734809152915
17439,17,188,75,499000.0,1624838400000000000,6.2166061010848646
17440,18,175,65,477000.0,1625097600000000000,6.2166061010848646
17441,19,202,82,413000.0,1611705600000000000,6.90875477931522
17442,20,177,73,370000.0,1625097600000000000,6.90875477931522
17443,19,186,84,436000.0,1625097600000000000,6.2166061010848646
17444,16,180,78,675000.0,1609459200000000000,6.2166061010848646
17445,17,185,70,436000.0,1625097600000000000,6.2166061010848646
17446,22,184,72,305000.0,1626307200000000000,6.398594934535208
17447,19,180,69,558000.0,1596844800000000000,8.006700845440367
17448,19,179,64,523000.0,1625961600000000000,6.90875477931522
17449,17,176,72,768000.0,1625097600000000000,6.2166061010848646
17450,19,188,74,446000.0,1622764800000000000,6.398594934535208
17451,19,194,75,569000.0,1626048000000000000,6.90875477931522
17452,18,175,65,594000.0,1564617600000000000,8.006700845440367
17453,18,175,72,545000.0,1625097600000000000,6.621405651764134
17454,18,175,72,545000.0,1625097600000000000,6.85751406254539
17455,18,182,78,569000.0,1625097600000000000,6.311734809152915
17456,21,186,80,279000.0,1625097600000000000,6.7464121285733745
17457,20,185,75,399000.0,1625097600000000000,8.006700845440367
17458,17,186,75,575000.0,1593561600000000000,6.2166061010848646
17459,17,194,91,588000.0,1625097600000000000,6.2166061010848646
17460,20,187,78,360000.0,1626307200000000000,6.311734809152915
17461,22,186,81,304000.0,1625097600000000000,6.90875477931522
17462,25,185,75,171000.0,1627171200000000000,6.2166061010848646
17463,17,174,69,535000.0,1627257600000000000,6.90875477931522
17464,22,172,72,347000.0,1625097600000000000,7.601402334583733
17465,19,170,62,606000.0,1612137600000000000,8.006700845440367
17466,17,187,80,395000.0,1627516800000000000,6.2166061010848646
17467,18,187,83,446000.0,1625097600000000000,6.2166061010848646
17468,17,184,81,498000.0,1625097600000000000,6.311734809152915
17469,18,173,70,498000.0,1625097600000000000,6.90875477931522
17470,18,176,66,530000.0,1561939200000000000,6.398594934535208
17471,18,189,85,395000.0,1628294400000000000,6.2166061010848646
17472,20,178,70,523000.0,1625097600000000000,7.601402334583733
17473,19,180,70,413000.0,1625097600000000000,6.311734809152915
17474,23,180,77,198000.0,1618531200000000000,6.68586094706836
17475,19,172,64,501000.0,1627776000000000000,7.601402334583733
17476,18,196,86,435000.0,1626739200000000000,6.398594934535208
17477,19,176,69,310000.0,1530403200000000000,6.2166061010848646
17478,18,179,70,326000.0,1626998400000000000,6.2166061010848646
17479,18,181,65,570000.0,1621382400000000000,6.7464121285733745
17480,19,188,80,276000.0,1626307200000000000,6.2166061010848646
17481,19,176,68,535000.0,1627776000000000000,7.601402334583733
17482,20,173,68,523000.0,1627776000000000000,7.601402334583733
17483,18,182,64,960000.0,1609459200000000000,6.2166061010848646
17484,20,170,63,380000.0,1625875200000000000,8.294299608857235
17485,18,188,66,523000.0,1593561600000000000,6.2166061010848646
17486,16,175,70,431000.0,1609459200000000000,6.2166061010848646
17487,17,183,75,575000.0,1625097600000000000,6.2166061010848646
17488,18,192,87,523000.0,1628035200000000000,6.2166061010848646
17489,17,189,68,523000.0,1628294400000000000,6.2166061010848646
17490,19,181,70,457000.0,1629763200000000000,6.55250788703459
17491,18,178,73,446000.0,1629331200000000000,6.2166061010848646
17492,21,188,70,333000.0,1629936000000000000,6.90875477931522
17493,21,168,60,310000.0,1630454400000000000,6.2166061010848646
17494,19,168,65,474000.0,1602633600000000000,6.2166061010848646
17495,37,185,86,23000.0,1562198400000000000,6.2166061010848646
17496,28,187,73,114000.0,1483488000000000000,7.601402334583733
17497,22,181,73,312000.0,1625097600000000000,6.90875477931522
17498,22,189,78,163000.0,1595548800000000000,7.601402334583733
17499,23,177,74,202000.0,1530403200000000000,6.2166061010848646
17500,21,189,66,315000.0,1514937600000000000,7.601402334583733
17501,30,186,69,78000.0,1514764800000000000,7.601402334583733
17502,24,184,74,228000.0,1522627200000000000,7.601402334583733
17503,20,170,65,451000.0,1530403200000000000,7.601402334583733
17504,20,183,71,428000.0,1530403200000000000,6.90875477931522
17505,26,189,82,160000.0,1530403200000000000,8.294299608857235
17506,22,166,59,333000.0,1530403200000000000,7.601402334583733
17507,38,188,90,16000.0,1467331200000000000,6.398594934535208
17508,23,189,80,330000.0,1420502400000000000,8.006700845440367
17509,21,183,75,315000.0,1628640000000000000,6.2166061010848646
17510,19,171,56,451000.0,1536019200000000000,6.90875477931522
17511,18,192,80,319000.0,1546300800000000000,6.2166061010848646
17512,21,191,81,280000.0,1533081600000000000,6.2166061010848646
17513,26,184,70,143000.0,1530403200000000000,6.2166061010848646
17514,20,172,76,413000.0,1618790400000000000,6.90875477931522
17515,30,181,76,109000.0,1550707200000000000,7.601402334583733
17516,17,193,89,564000.0,1552003200000000000,6.2166061010848646
17517,21,197,84,378000.0,1483228800000000000,8.006700845440367
17518,24,176,63,157000.0,1609545600000000000,6.2166061010848646
17519,20,163,64,415000.0,1629417600000000000,6.2166061010848646
17520,19,178,70,410000.0,1535760000000000000,6.803505257608338
17521,24,183,75,264000.0,1624924800000000000,6.2166061010848646
17522,31,182,82,54000.0,1598227200000000000,6.2166061010848646
17523,19,187,73,338000.0,1556755200000000000,6.2166061010848646
17524,19,181,68,319000.0,1619136000000000000,6.2166061010848646
17525,20,181,62,451000.0,1496275200000000000,7.601402334583733
17526,21,180,82,420000.0,1599004800000000000,8.699681400989514
17527,20,181,78,455000.0,1561939200000000000,6.90875477931522
17528,22,178,69,298000.0,1562284800000000000,6.90875477931522
17529,22,176,70,261000.0,1563321600000000000,7.601402334583733
17530,20,180,75,470000.0,1561939200000000000,7.601402334583733
17531,23,174,69,247000.0,1546560000000000000,6.90875477931522
17532,21,173,64,261000.0,1546560000000000000,6.90875477931522
17533,20,184,73,366000.0,1546560000000000000,6.90875477931522
17534,20,196,75,293000.0,1496275200000000000,6.398594934535208
17535,21,182,83,332000.0,1593475200000000000,6.398594934535208
17536,20,185,80,356000.0,1547164800000000000,6.621405651764134
17537,20,173,69,375000.0,1626825600000000000,6.2166061010848646
17538,22,172,64,279000.0,1596240000000000000,6.2166061010848646
17539,28,183,80,130000.0,1546300800000000000,7.601402334583733
17540,21,178,69,356000.0,1560124800000000000,6.2166061010848646
17541,19,186,74,451000.0,1572048000000000000,6.478509642208569
17542,19,194,71,338000.0,1591142400000000000,6.2166061010848646
17543,21,182,73,290000.0,1577836800000000000,6.311734809152915
17544,18,182,74,404000.0,1561939200000000000,6.311734809152915
17545,21,191,75,319000.0,1578960000000000000,6.2166061010848646
17546,21,188,83,323000.0,1565222400000000000,7.601402334583733
17547,23,184,75,261000.0,1578268800000000000,6.90875477931522
17548,19,189,78,338000.0,1579737600000000000,6.2166061010848646
17549,20,176,71,338000.0,1577836800000000000,6.7464121285733745
17550,18,170,64,613000.0,1581292800000000000,6.311734809152915
17551,20,178,74,333000.0,1581552000000000000,6.2166061010848646
17552,20,184,70,356000.0,1581811200000000000,7.601402334583733
17553,21,180,78,360000.0,1567382400000000000,7.601402334583733
17554,24,180,73,233000.0,1577836800000000000,6.2166061010848646
17555,18,190,73,509000.0,1549238400000000000,6.2166061010848646
17556,21,189,84,338000.0,1585094400000000000,6.621405651764134
17557,20,177,70,247000.0,1520294400000000000,6.2166061010848646
17558,23,184,80,218000.0,1578441600000000000,6.311734809152915
17559,18,180,70,375000.0,1573171200000000000,6.2166061010848646
17560,21,190,88,280000.0,1593561600000000000,6.478509642208569
17561,20,170,70,356000.0,1580515200000000000,6.68586094706836
17562,18,176,72,505000.0,1530403200000000000,6.90875477931522
17563,21,170,61,264000.0,1596240000000000000,6.2166061010848646
17564,19,188,81,218000.0,1592092800000000000,6.2166061010848646
17565,23,169,67,264000.0,1596240000000000000,6.2166061010848646
17566,22,178,74,264000.0,1596240000000000000,6.2166061010848646
17567,19,185,76,451000.0,1561852800000000000,6.68586094706836
17568,17,167,60,563000.0,1593302400000000000,6.2166061010848646
17569,20,188,73,319000.0,1592265600000000000,6.2166061010848646
17570,19,192,77,338000.0,1594166400000000000,6.90875477931522
17571,20,180,69,356000.0,1610064000000000000,6.2166061010848646
17572,18,182,74,356000.0,1594512000000000000,6.7464121285733745
17573,20,188,75,356000.0,1596412800000000000,6.478509642208569
17574,19,182,73,279000.0,1530403200000000000,6.68586094706836
17575,18,181,75,338000.0,1596240000000000000,6.2166061010848646
17576,20,183,75,505000.0,1561939200000000000,8.006700845440367
17577,26,187,90,137000.0,1593561600000000000,6.2166061010848646
17578,19,165,62,356000.0,1596240000000000000,6.7464121285733745
17579,18,183,70,375000.0,1561939200000000000,6.2166061010848646
17580,20,186,77,247000.0,1598572800000000000,6.55250788703459
17581,19,177,70,455000.0,1597449600000000000,6.90875477931522
17582,18,185,68,475000.0,1593475200000000000,6.55250788703459
17583,18,183,76,428000.0,1575590400000000000,6.2166061010848646
17584,18,182,65,451000.0,1596240000000000000,6.803505257608338
17585,19,175,60,499000.0,1598832000000000000,7.601402334583733
17586,18,178,72,338000.0,1599955200000000000,6.621405651764134
17587,18,182,75,451000.0,1601078400000000000,6.2166061010848646
17588,18,178,71,338000.0,1601769600000000000,6.2166061010848646
17589,17,178,64,425000.0,1594166400000000000,6.2166061010848646
17590,20,181,70,293000.0,1573430400000000000,6.68586094706836
17591,18,168,70,442000.0,1601337600000000000,6.90875477931522
17592,19,183,73,410000.0,1580083200000000000,7.601402334583733
17593,19,176,62,455000.0,1602374400000000000,7.601402334583733
17594,19,185,71,338000.0,1612137600000000000,6.55250788703459
17595,20,182,66,392000.0,1574640000000000000,6.2166061010848646
17596,18,180,70,338000.0,1603670400000000000,6.2166061010848646
17597,21,160,57,295000.0,1612483200000000000,6.2166061010848646
17598,17,178,67,688000.0,1590969600000000000,6.2166061010848646
17599,19,188,83,361000.0,1604188800000000000,6.478509642208569
17600,23,182,78,233000.0,1604102400000000000,6.2166061010848646
17601,19,176,68,338000.0,1627344000000000000,6.803505257608338
17602,18,191,84,347000.0,1607385600000000000,6.2166061010848646
17603,18,195,83,366000.0,1607385600000000000,6.2166061010848646
17604,19,187,79,289000.0,1606953600000000000,6.7464121285733745
17605,21,168,62,432000.0,1603411200000000000,7.601402334583733
17606,16,178,74,613000.0,1607040000000000000,6.2166061010848646
17607,18,170,64,600000.0,1609459200000000000,6.2166061010848646
17608,17,186,75,636000.0,1609459200000000000,6.2166061010848646
17609,16,173,59,515000.0,1609459200000000000,6.2166061010848646
17610,18,178,66,539000.0,1609459200000000000,6.2166061010848646
17611,17,175,62,435000.0,1572566400000000000,6.2166061010848646
17612,18,170,70,356000.0,1610323200000000000,6.2166061010848646
17613,19,180,75,247000.0,1593561600000000000,6.2166061010848646
17614,18,182,70,319000.0,1568851200000000000,6.2166061010848646
17615,22,168,61,314000.0,1623024000000000000,6.90875477931522
17616,19,185,84,428000.0,1593561600000000000,6.2166061010848646
17617,22,190,88,218000.0,1611273600000000000,6.68586094706836
17618,20,187,75,247000.0,1611792000000000000,6.2166061010848646
17619,18,178,72,432000.0,1625875200000000000,6.85751406254539
17620,17,180,75,517000.0,1610064000000000000,6.2166061010848646
17621,21,175,68,333000.0,1602979200000000000,7.601402334583733
17622,18,176,67,338000.0,1613952000000000000,6.2166061010848646
17623,20,184,77,392000.0,1597104000000000000,6.2166061010848646
17624,18,184,76,465000.0,1611705600000000000,7.601402334583733
17625,20,183,75,356000.0,1593561600000000000,6.2166061010848646
17626,22,177,61,261000.0,1601856000000000000,6.68586094706836
17627,20,191,80,383000.0,1614816000000000000,6.7464121285733745
17628,26,170,62,143000.0,1596240000000000000,6.2166061010848646
17629,18,178,59,505000.0,1609459200000000000,7.601402334583733
17630,21,173,67,233000.0,1614556800000000000,6.2166061010848646
17631,20,163,65,447000.0,1593561600000000000,6.2166061010848646
17632,19,180,72,451000.0,1614988800000000000,6.90875477931522
17633,30,183,80,109000.0,1614211200000000000,6.90875477931522
17634,18,191,84,332000.0,1617235200000000000,6.2166061010848646
17635,20,176,58,432000.0,1602720000000000000,7.601402334583733
17636,19,178,67,356000.0,1614988800000000000,6.7464121285733745
17637,21,193,80,245000.0,1617235200000000000,6.90875477931522
17638,21,193,75,298000.0,1593648000000000000,6.621405651764134
17639,20,180,79,298000.0,1617235200000000000,7.601402334583733
17640,17,183,75,451000.0,1619049600000000000,6.2166061010848646
17641,18,180,73,385000.0,1620000000000000000,6.90875477931522
17642,16,179,72,475000.0,1593561600000000000,6.2166061010848646
17643,17,180,74,375000.0,1609459200000000000,6.2166061010848646
17644,18,175,70,332000.0,1621900800000000000,6.7464121285733745
17645,20,189,81,404000.0,1601683200000000000,6.398594934535208
17646,21,185,70,375000.0,1622505600000000000,6.2166061010848646
17647,17,181,74,563000.0,1596153600000000000,6.2166061010848646
17648,22,178,75,297000.0,1621468800000000000,6.90875477931522
17649,18,180,60,505000.0,1625097600000000000,6.90875477931522
17650,19,189,78,336000.0,1561939200000000000,6.2166061010848646
17651,19,172,78,428000.0,1622764800000000000,6.55250788703459
17652,20,190,81,225000.0,1623801600000000000,7.601402334583733
17653,18,194,72,356000.0,1625097600000000000,6.2166061010848646
17654,18,185,71,470000.0,1625702400000000000,6.311734809152915
17655,19,180,70,264000.0,1625097600000000000,6.7464121285733745
17656,19,182,73,295000.0,1625097600000000000,6.7464121285733745
17657,18,177,75,475000.0,1624233600000000000,6.2166061010848646
17658,17,175,68,688000.0,1561939200000000000,6.2166061010848646
17659,21,193,88,248000.0,1626220800000000000,6.7464121285733745
17660,18,178,75,446000.0,1625097600000000000,6.621405651764134
17661,18,183,70,428000.0,1626220800000000000,6.2166061010848646
17662,20,182,76,315000.0,1621987200000000000,7.601402334583733
17663,21,170,64,357000.0,1620172800000000000,8.006700845440367
17664,20,167,59,298000.0,1625529600000000000,6.2166061010848646
17665,18,189,82,316000.0,1626652800000000000,6.2166061010848646
17666,24,182,86,218000.0,1626998400000000000,6.2166061010848646
17667,21,196,92,264000.0,1625097600000000000,6.90875477931522
17668,20,186,76,264000.0,1625097600000000000,6.90875477931522
17669,20,178,69,394000.0,1625097600000000000,6.90875477931522
17670,31,193,88,109000.0,1627516800000000000,7.601402334583733
17671,18,175,69,495000.0,1625097600000000000,6.85751406254539
17672,20,177,71,297000.0,1627689600000000000,6.90875477931522
17673,20,184,74,419000.0,1603670400000000000,7.601402334583733
17674,18,183,74,432000.0,1612310400000000000,6.90875477931522
17675,18,175,65,475000.0,1624838400000000000,6.398594934535208
17676,17,168,63,688000.0,1628294400000000000,6.2166061010848646
17677,20,169,60,432000.0,1603411200000000000,8.006700845440367
17678,17,184,75,625000.0,1625097600000000000,6.2166061010848646
17679,17,184,72,338000.0,1628121600000000000,6.2166061010848646
17680,17,178,77,475000.0,1628294400000000000,6.2166061010848646
17681,19,183,68,338000.0,1626739200000000000,6.7464121285733745
17682,19,169,59,356000.0,1621814400000000000,6.90875477931522
17683,20,183,70,189000.0,1621555200000000000,6.2166061010848646
17684,19,172,70,480000.0,1527811200000000000,8.006700845440367
17685,21,186,76,315000.0,1596240000000000000,7.601402334583733
17686,19,173,68,410000.0,1627862400000000000,6.90875477931522
17687,17,185,75,380000.0,1593561600000000000,6.2166061010848646
17688,19,183,73,338000.0,1626825600000000000,6.2166061010848646
17689,18,172,70,475000.0,1628035200000000000,6.90875477931522
17690,23,179,75,233000.0,1630368000000000000,6.2166061010848646
17691,17,178,74,475000.0,1625097600000000000,6.2166061010848646
17692,19,193,75,428000.0,1627084800000000000,6.803505257608338
17693,17,179,70,356000.0,1630454400000000000,6.2166061010848646
17694,22,168,65,279000.0,1630368000000000000,6.2166061010848646
17695,23,185,75,280000.0,1630713600000000000,6.2166061010848646
17696,18,190,80,451000.0,1617235200000000000,6.398594934535208
17697,29,188,76,54000.0,1604188800000000000,6.2166061010848646
17698,23,201,98,215000.0,1598918400000000000,6.803505257608338
17699,28,169,60,81000.0,1630368000000000000,6.2166061010848646
17700,28,181,70,78000.0,1582848000000000000,7.601402334583733
17701,23,178,76,228000.0,1618876800000000000,6.90875477931522
17702,24,184,72,146000.0,1594857600000000000,7.601402334583733
17703,24,183,73,130000.0,1596412800000000000,8.006700845440367
17704,24,180,70,210000.0,1551398400000000000,7.601402334583733
17705,19,173,67,333000.0,1498867200000000000,6.85751406254539
17706,19,184,64,312000.0,1618876800000000000,7.601402334583733
17707,19,186,68,328000.0,1530403200000000000,8.517393171418904
17708,21,185,75,328000.0,1479686400000000000,8.006700845440367
17709,22,173,72,193000.0,1545436800000000000,6.2166061010848646
17710,24,173,58,222000.0,1498867200000000000,8.006700845440367
17711,20,167,60,189000.0,1605657600000000000,6.90875477931522
17712,21,170,65,158000.0,1550188800000000000,6.2166061010848646
17713,21,172,65,202000.0,1596240000000000000,6.2166061010848646
17714,21,169,67,263000.0,1552953600000000000,6.68586094706836
17715,20,176,71,371000.0,1553472000000000000,6.90875477931522
17716,27,182,76,86000.0,1596240000000000000,6.2166061010848646
17717,29,183,68,93000.0,1597017600000000000,7.601402334583733
17718,21,182,69,228000.0,1546300800000000000,7.601402334583733
17719,28,183,79,81000.0,1630972800000000000,6.2166061010848646
17720,20,185,82,231000.0,1561939200000000000,6.90875477931522
17721,20,179,67,328000.0,1561939200000000000,6.90875477931522
17722,24,177,68,210000.0,1618358400000000000,7.601402334583733
17723,20,190,85,225000.0,1546560000000000000,6.2166061010848646
17724,19,183,74,203000.0,1561939200000000000,6.311734809152915
17725,20,195,80,215000.0,1561939200000000000,6.7464121285733745
17726,23,165,68,202000.0,1626048000000000000,6.311734809152915
17727,23,188,75,171000.0,1603152000000000000,6.2166061010848646
17728,20,169,68,257000.0,1562198400000000000,6.2166061010848646
17729,20,175,76,326000.0,1618790400000000000,6.90875477931522
17730,25,169,67,124000.0,1567296000000000000,6.2166061010848646
17731,23,185,75,193000.0,1627603200000000000,6.90875477931522
17732,17,171,62,405000.0,1566777600000000000,6.2166061010848646
17733,18,180,74,375000.0,1574726400000000000,6.2166061010848646
17734,20,183,76,263000.0,1576454400000000000,6.621405651764134
17735,23,191,89,160000.0,1578355200000000000,6.55250788703459
17736,22,166,61,202000.0,1530403200000000000,6.2166061010848646
17737,22,178,66,263000.0,1578441600000000000,6.621405651764134
17738,20,183,75,263000.0,1552608000000000000,6.55250788703459
17739,20,180,73,189000.0,1577836800000000000,6.7464121285733745
17740,19,180,72,379000.0,1530403200000000000,7.601402334583733
17741,19,184,72,371000.0,1593561600000000000,6.90875477931522
17742,19,182,72,309000.0,1594684800000000000,6.68586094706836
17743,19,182,72,270000.0,1591574400000000000,6.90875477931522
17744,20,182,70,203000.0,1628208000000000000,6.2166061010848646
17745,19,188,84,270000.0,1597622400000000000,6.2166061010848646
17746,21,175,73,259000.0,1595721600000000000,6.90875477931522
17747,18,177,64,523000.0,1582848000000000000,6.55250788703459
17748,21,186,80,140000.0,1598918400000000000,6.90875477931522
17749,17,179,65,281000.0,1596240000000000000,6.2166061010848646
17750,18,181,70,333000.0,1599004800000000000,6.803505257608338
17751,19,175,62,326000.0,1630368000000000000,6.2166061010848646
17752,18,173,59,277000.0,1602806400000000000,6.2166061010848646
17753,21,184,72,296000.0,1580515200000000000,7.601402334583733
17754,19,175,70,284000.0,1593561600000000000,6.803505257608338
17755,21,178,70,238000.0,1613520000000000000,6.85751406254539
17756,17,183,78,356000.0,1605312000000000000,6.2166061010848646
17757,19,173,63,217000.0,1598918400000000000,6.2166061010848646
17758,19,182,75,296000.0,1604016000000000000,7.601402334583733
17759,20,176,65,349000.0,1603670400000000000,8.294299608857235
17760,19,180,75,416000.0,1611619200000000000,6.2166061010848646
17761,19,180,60,319000.0,1576022400000000000,7.601402334583733
17762,17,191,77,539000.0,1585008000000000000,6.2166061010848646
17763,20,195,90,174000.0,1606780800000000000,6.90875477931522
17764,18,186,78,405000.0,1611100800000000000,6.2166061010848646
17765,19,175,67,263000.0,1615680000000000000,6.2166061010848646
17766,17,187,84,309000.0,1615852800000000000,6.2166061010848646
17767,18,178,75,296000.0,1612137600000000000,6.2166061010848646
17768,20,168,63,306000.0,1615507200000000000,6.2166061010848646
17769,17,168,59,459000.0,1613692800000000000,6.2166061010848646
17770,19,173,76,234000.0,1616544000000000000,6.90875477931522
17771,19,175,70,228000.0,1612137600000000000,6.2166061010848646
17772,21,183,77,198000.0,1618099200000000000,6.7464121285733745
17773,20,185,82,210000.0,1617235200000000000,6.90875477931522
17774,19,180,75,228000.0,1596240000000000000,6.90875477931522
17775,22,180,75,130000.0,1580515200000000000,6.90875477931522
17776,21,178,72,228000.0,1609459200000000000,6.90875477931522
17777,20,185,72,228000.0,1595548800000000000,7.601402334583733
17778,20,186,75,305000.0,1617235200000000000,7.601402334583733
17779,20,186,75,175000.0,1617235200000000000,6.90875477931522
17780,20,180,77,263000.0,1609459200000000000,6.90875477931522
17781,18,180,79,263000.0,1619654400000000000,6.2166061010848646
17782,19,175,68,319000.0,1619740800000000000,6.7464121285733745
17783,19,175,70,263000.0,1606780800000000000,6.478509642208569
17784,18,175,70,333000.0,1621900800000000000,6.7464121285733745
17785,18,180,60,285000.0,1621900800000000000,6.2166061010848646
17786,19,170,70,244000.0,1622505600000000000,6.2166061010848646
17787,20,187,87,234000.0,1625097600000000000,6.68586094706836
17788,18,186,77,281000.0,1609459200000000000,6.68586094706836
17789,17,190,75,263000.0,1589328000000000000,6.2166061010848646
17790,18,180,75,333000.0,1620086400000000000,6.90875477931522
17791,19,173,68,244000.0,1622505600000000000,6.7464121285733745
17792,17,183,78,285000.0,1621555200000000000,6.2166061010848646
17793,18,183,78,333000.0,1624579200000000000,6.2166061010848646
17794,18,193,88,276000.0,1527811200000000000,6.2166061010848646
17795,17,181,80,289000.0,1623888000000000000,6.2166061010848646
17796,23,187,75,190000.0,1625097600000000000,6.90875477931522
17797,29,175,68,81000.0,1602115200000000000,6.2166061010848646
17798,20,169,65,277000.0,1624320000000000000,6.2166061010848646
17799,20,182,77,228000.0,1617235200000000000,8.006700845440367
17800,21,170,57,217000.0,1625702400000000000,6.2166061010848646
17801,18,182,76,311000.0,1625097600000000000,6.2166061010848646
17802,19,180,72,244000.0,1593561600000000000,6.7464121285733745
17803,18,180,70,306000.0,1609459200000000000,6.2166061010848646
17804,18,187,73,296000.0,1625097600000000000,6.2166061010848646
17805,18,180,67,296000.0,1626393600000000000,6.311734809152915
17806,17,185,75,244000.0,1625097600000000000,6.2166061010848646
17807,18,185,80,356000.0,1621382400000000000,6.7464121285733745
17808,19,185,65,328000.0,1593561600000000000,7.601402334583733
17809,18,167,61,424000.0,1625788800000000000,7.601402334583733
17810,18,178,63,349000.0,1617580800000000000,7.601402334583733
17811,17,183,80,309000.0,1625097600000000000,6.2166061010848646
17812,23,186,78,158000.0,1627603200000000000,6.2166061010848646
17813,18,176,62,277000.0,1625097600000000000,6.55250788703459
17814,19,196,77,225000.0,1610668800000000000,6.2166061010848646
17815,16,173,68,281000.0,1628121600000000000,6.2166061010848646
17816,18,182,65,523000.0,1625097600000000000,6.55250788703459
17817,19,174,68,189000.0,1561939200000000000,6.2166061010848646
17818,17,180,68,383000.0,1619308800000000000,6.2166061010848646
17819,17,170,75,281000.0,1593561600000000000,6.2166061010848646
17820,17,182,74,244000.0,1581984000000000000,6.2166061010848646
17821,18,183,70,347000.0,1624924800000000000,7.601402334583733
17822,18,177,67,333000.0,1619827200000000000,6.398594934535208
17823,19,170,67,202000.0,1630454400000000000,6.68586094706836
17824,16,182,76,285000.0,1625097600000000000,6.2166061010848646
17825,17,182,79,434000.0,1625184000000000000,6.2166061010848646
17826,17,178,66,405000.0,1630454400000000000,6.2166061010848646
17827,17,178,68,281000.0,1630454400000000000,6.2166061010848646
17828,18,184,76,281000.0,1631318400000000000,6.2166061010848646
17829,25,179,70,98000.0,1453507200000000000,6.2166061010848646
17830,23,180,65,175000.0,1617062400000000000,7.601402334583733
17831,23,183,72,114000.0,1519776000000000000,7.601402334583733
17832,20,183,73,261000.0,1565222400000000000,6.7464121285733745
17833,23,174,68,175000.0,1618876800000000000,7.601402334583733
17834,25,176,65,86000.0,1629244800000000000,6.2166061010848646
17835,22,161,56,171000.0,1500768000000000000,6.2166061010848646
17836,20,183,74,175000.0,1546300800000000000,6.90875477931522
17837,18,182,70,239000.0,1563408000000000000,6.2166061010848646
17838,26,183,79,71000.0,1597708800000000000,6.2166061010848646
17839,21,175,65,175000.0,1546300800000000000,6.90875477931522
17840,20,182,72,239000.0,1546300800000000000,7.601402334583733
17841,21,177,63,171000.0,1567296000000000000,6.2166061010848646
17842,22,182,70,193000.0,1619136000000000000,6.90875477931522
17843,19,187,76,294000.0,1575763200000000000,6.2166061010848646
17844,23,180,73,145000.0,1576713600000000000,6.55250788703459
17845,24,190,88,145000.0,1577318400000000000,6.55250788703459
17846,21,188,78,158000.0,1614124800000000000,6.85751406254539
17847,20,178,72,206000.0,1561939200000000000,6.90875477931522
17848,19,175,64,261000.0,1578614400000000000,6.803505257608338
17849,18,170,60,293000.0,1587686400000000000,6.2166061010848646
17850,19,183,68,371000.0,1570147200000000000,6.90875477931522
17851,18,170,68,261000.0,1578700800000000000,6.398594934535208
17852,18,188,88,306000.0,1577836800000000000,6.2166061010848646
17853,20,172,66,171000.0,1596240000000000000,6.2166061010848646
17854,22,184,76,155000.0,1596240000000000000,6.2166061010848646
17855,22,180,67,114000.0,1593561600000000000,6.90875477931522
17856,23,177,64,155000.0,1596240000000000000,6.2166061010848646
17857,20,183,77,158000.0,1596240000000000000,6.90875477931522
17858,29,185,84,62000.0,1596240000000000000,7.601402334583733
17859,19,170,61,237000.0,1597795200000000000,6.2166061010848646
17860,17,173,70,285000.0,1597968000000000000,6.2166061010848646
17861,20,185,75,155000.0,1598486400000000000,6.2166061010848646
17862,19,185,75,272000.0,1596758400000000000,6.398594934535208
17863,24,185,78,111000.0,1561939200000000000,6.90875477931522
17864,18,194,80,238000.0,1630022400000000000,6.2166061010848646
17865,17,192,73,315000.0,1598486400000000000,6.2166061010848646
17866,18,189,69,175000.0,1570147200000000000,6.2166061010848646
17867,17,190,75,259000.0,1609977600000000000,6.2166061010848646
17868,25,170,63,100000.0,1596240000000000000,6.2166061010848646
17869,24,169,68,109000.0,1596240000000000000,6.2166061010848646
17870,20,182,70,225000.0,1606953600000000000,6.2166061010848646
17871,21,195,80,140000.0,1596240000000000000,6.2166061010848646
17872,21,172,74,145000.0,1625356800000000000,6.2166061010848646
17873,21,175,75,174000.0,1593561600000000000,6.478509642208569
17874,18,181,64,272000.0,1609200000000000000,6.2166061010848646
17875,17,184,74,270000.0,1604188800000000000,6.2166061010848646
17876,18,173,64,368000.0,1583798400000000000,6.2166061010848646
17877,18,174,70,206000.0,1612137600000000000,6.2166061010848646
17878,21,179,72,225000.0,1609372800000000000,6.55250788703459
17879,18,190,75,169000.0,1609459200000000000,6.2166061010848646
17880,19,180,70,175000.0,1546300800000000000,6.2166061010848646
17881,20,181,74,175000.0,1569888000000000000,6.2166061010848646
17882,19,187,80,206000.0,1627344000000000000,6.7464121285733745
17883,19,177,72,206000.0,1609459200000000000,6.2166061010848646
17884,19,175,70,175000.0,1616112000000000000,6.2166061010848646
17885,19,175,73,165000.0,1618099200000000000,6.478509642208569
17886,21,183,79,158000.0,1617235200000000000,6.90875477931522
17887,23,177,73,123000.0,1617235200000000000,6.90875477931522
17888,20,183,67,123000.0,1617235200000000000,6.90875477931522
17889,24,194,83,98000.0,1617235200000000000,6.803505257608338
17890,21,188,83,105000.0,1617235200000000000,6.55250788703459
17891,20,189,70,193000.0,1617235200000000000,6.85751406254539
17892,24,192,84,81000.0,1617235200000000000,6.90875477931522
17893,18,173,63,239000.0,1619222400000000000,6.2166061010848646
17894,19,184,73,278000.0,1614556800000000000,6.2166061010848646
17895,19,175,64,175000.0,1620432000000000000,6.2166061010848646
17896,18,177,64,175000.0,1620432000000000000,6.2166061010848646
17897,18,179,67,237000.0,1593475200000000000,6.2166061010848646
17898,18,178,65,206000.0,1600300800000000000,6.398594934535208
17899,19,177,60,225000.0,1614297600000000000,6.85751406254539
17900,17,185,80,319000.0,1622073600000000000,6.2166061010848646
17901,18,180,70,228000.0,1625097600000000000,6.621405651764134
17902,17,178,66,239000.0,1623456000000000000,6.2166061010848646
17903,17,194,85,187000.0,1621641600000000000,6.2166061010848646
17904,18,185,74,195000.0,1623196800000000000,6.2166061010848646
17905,20,177,74,175000.0,1625184000000000000,6.2166061010848646
17906,20,178,67,175000.0,1612137600000000000,6.2166061010848646
17907,18,175,70,195000.0,1625097600000000000,6.478509642208569
17908,19,186,64,210000.0,1593561600000000000,7.601402334583733
17909,20,175,68,155000.0,1628121600000000000,6.2166061010848646
17910,17,168,68,294000.0,1585094400000000000,6.2166061010848646
17911,17,180,65,413000.0,1604966400000000000,6.2166061010848646
17912,19,186,75,175000.0,1627603200000000000,6.90875477931522
17913,20,180,70,145000.0,1625097600000000000,6.2166061010848646
17914,19,170,70,160000.0,1593561600000000000,6.2166061010848646
17915,18,184,82,206000.0,1624838400000000000,6.2166061010848646
17916,19,181,70,225000.0,1617321600000000000,6.2166061010848646
17917,17,176,74,225000.0,1625616000000000000,6.2166061010848646
17918,17,180,73,188000.0,1628985600000000000,6.2166061010848646
17919,17,176,74,225000.0,1628985600000000000,6.2166061010848646
17920,16,175,73,225000.0,1629590400000000000,6.2166061010848646
17921,21,179,68,185000.0,1594425600000000000,7.601402334583733
17922,19,183,75,239000.0,1630454400000000000,6.2166061010848646
17923,17,175,64,285000.0,1625097600000000000,6.2166061010848646
17924,20,175,64,261000.0,1628467200000000000,7.601402334583733
17925,36,172,70,23000.0,1544140800000000000,6.2166061010848646
17926,24,175,72,114000.0,1618876800000000000,7.601402334583733
17927,20,184,83,238000.0,1530403200000000000,6.7464121285733745
17928,19,184,75,255000.0,1548288000000000000,6.478509642208569
17929,24,195,80,105000.0,1485907200000000000,6.90875477931522
17930,21,174,66,217000.0,1537228800000000000,6.2166061010848646
17931,23,184,71,155000.0,1500768000000000000,6.2166061010848646
17932,19,172,65,193000.0,1582848000000000000,6.90875477931522
17933,21,185,70,123000.0,1548979200000000000,6.90875477931522
17934,23,182,82,131000.0,1564099200000000000,6.90875477931522
17935,20,177,71,193000.0,1555286400000000000,6.2166061010848646
17936,17,173,67,225000.0,1567987200000000000,6.2166061010848646
17937,25,179,67,86000.0,1628812800000000000,6.2166061010848646
17938,21,169,63,171000.0,1559779200000000000,6.2166061010848646
17939,20,190,75,239000.0,1618790400000000000,6.90875477931522
17940,22,175,74,155000.0,1596240000000000000,6.2166061010848646
17941,20,171,55,171000.0,1572998400000000000,6.2166061010848646
17942,23,175,71,123000.0,1548979200000000000,7.601402334583733
17943,32,175,73,54000.0,1423785600000000000,7.601402334583733
17944,19,174,73,155000.0,1578268800000000000,6.2166061010848646
17945,20,186,76,158000.0,1577836800000000000,6.2166061010848646
17946,18,179,73,175000.0,1577836800000000000,6.2166061010848646
17947,18,182,70,239000.0,1596153600000000000,6.2166061010848646
17948,18,171,65,225000.0,1574208000000000000,6.2166061010848646
17949,18,183,75,237000.0,1577836800000000000,6.2166061010848646
17950,19,180,75,198000.0,1577836800000000000,6.2166061010848646
17951,19,165,62,171000.0,1596240000000000000,6.2166061010848646
17952,22,173,71,100000.0,1631145600000000000,6.2166061010848646
17953,25,174,73,98000.0,1593561600000000000,7.601402334583733
17954,21,183,72,123000.0,1596240000000000000,6.90875477931522
17955,18,173,68,193000.0,1596240000000000000,6.621405651764134
17956,21,177,70,123000.0,1600819200000000000,6.90875477931522
17957,19,167,61,217000.0,1598486400000000000,6.2166061010848646
17958,22,184,77,123000.0,1598918400000000000,7.601402334583733
17959,21,175,64,175000.0,1609372800000000000,6.90875477931522
17960,23,186,81,155000.0,1623974400000000000,6.2166061010848646
17961,20,160,54,217000.0,1561939200000000000,6.2166061010848646
17962,19,183,66,217000.0,1603497600000000000,6.2166061010848646
17963,20,172,65,217000.0,1596240000000000000,6.2166061010848646
17964,27,182,74,64000.0,1603929600000000000,6.2166061010848646
17965,20,176,67,155000.0,1567209600000000000,6.2166061010848646
17966,21,173,65,155000.0,1564617600000000000,6.2166061010848646
17967,20,175,74,206000.0,1607385600000000000,6.803505257608338
17968,22,172,68,155000.0,1596240000000000000,6.2166061010848646
17969,18,188,80,248000.0,1606780800000000000,6.2166061010848646
17970,18,173,65,333000.0,1619049600000000000,6.2166061010848646
17971,17,165,63,375000.0,1609459200000000000,6.2166061010848646
17972,21,184,73,150000.0,1612137600000000000,6.90875477931522
17973,19,180,75,158000.0,1514764800000000000,6.2166061010848646
17974,18,185,68,198000.0,1604188800000000000,6.2166061010848646
17975,22,178,75,171000.0,1602720000000000000,6.2166061010848646
17976,20,175,70,239000.0,1617408000000000000,6.2166061010848646
17977,18,178,72,255000.0,1617926400000000000,6.2166061010848646
17978,23,190,75,98000.0,1617235200000000000,7.601402334583733
17979,20,187,73,158000.0,1617235200000000000,7.601402334583733
17980,17,180,72,245000.0,1617235200000000000,6.2166061010848646
17981,21,185,72,98000.0,1617235200000000000,6.90875477931522
17982,22,183,66,123000.0,1617235200000000000,7.601402334583733
17983,21,175,70,114000.0,1617235200000000000,6.90875477931522
17984,20,192,90,140000.0,1617235200000000000,6.68586094706836
17985,21,178,72,158000.0,1617235200000000000,7.601402334583733
17986,17,184,80,218000.0,1616198400000000000,6.2166061010848646
17987,17,188,72,343000.0,1619136000000000000,6.2166061010848646
17988,18,186,70,239000.0,1615420800000000000,6.2166061010848646
17989,18,183,65,239000.0,1620432000000000000,6.2166061010848646
17990,19,183,72,145000.0,1623196800000000000,6.90875477931522
17991,19,175,70,206000.0,1619827200000000000,6.2166061010848646
17992,17,172,72,383000.0,1612137600000000000,6.2166061010848646
17993,20,188,75,225000.0,1626825600000000000,6.2166061010848646
17994,17,171,68,225000.0,1618185600000000000,6.2166061010848646
17995,22,182,76,155000.0,1628035200000000000,6.2166061010848646
17996,18,178,76,239000.0,1614988800000000000,6.2166061010848646
17997,21,177,71,167000.0,1604102400000000000,6.90875477931522
17998,20,172,67,190000.0,1580774400000000000,8.294299608857235
17999,19,178,68,255000.0,1629331200000000000,6.478509642208569
18000,24,185,72,123000.0,1618876800000000000,7.601402334583733
18001,19,181,65,175000.0,1611360000000000000,6.2166061010848646
18002,22,173,67,171000.0,1546300800000000000,6.2166061010848646
18003,23,196,85,81000.0,1594771200000000000,6.90875477931522
18004,20,185,67,175000.0,1548979200000000000,7.601402334583733
18005,21,186,74,193000.0,1546300800000000000,6.90875477931522
18006,21,180,67,239000.0,1604275200000000000,6.90875477931522
18007,22,173,72,155000.0,1578960000000000000,6.2166061010848646
18008,17,195,95,325000.0,1579737600000000000,6.2166061010848646
18009,20,176,69,206000.0,1576454400000000000,6.621405651764134
18010,17,180,76,140000.0,1581638400000000000,6.2166061010848646
18011,22,176,68,123000.0,1596240000000000000,7.601402334583733
18012,24,175,66,114000.0,1596240000000000000,6.90875477931522
18013,24,178,70,114000.0,1598918400000000000,7.601402334583733
18014,20,176,68,155000.0,1601424000000000000,6.2166061010848646
18015,22,168,65,155000.0,1630281600000000000,6.2166061010848646
18016,18,183,84,140000.0,1602806400000000000,6.2166061010848646
18017,19,187,80,198000.0,1602115200000000000,6.2166061010848646
18018,18,169,62,237000.0,1603929600000000000,6.2166061010848646
18019,19,180,63,155000.0,1626566400000000000,6.2166061010848646
18020,21,183,78,145000.0,1609804800000000000,6.68586094706836
18021,17,185,66,350000.0,1611100800000000000,6.2166061010848646
18022,24,176,66,86000.0,1596240000000000000,6.2166061010848646
18023,19,175,56,155000.0,1603843200000000000,6.2166061010848646
18024,19,162,52,217000.0,1603843200000000000,6.2166061010848646
18025,20,180,70,175000.0,1580688000000000000,6.2166061010848646
18026,20,184,78,239000.0,1514764800000000000,6.2166061010848646
18027,18,178,62,261000.0,1609459200000000000,6.2166061010848646
18028,21,176,69,175000.0,1617235200000000000,7.601402334583733
18029,20,172,67,114000.0,1617235200000000000,7.601402334583733
18030,22,186,70,114000.0,1617235200000000000,6.90875477931522
18031,20,180,65,180000.0,1617235200000000000,7.601402334583733
18032,20,176,62,117000.0,1617235200000000000,7.601402334583733
18033,22,171,65,114000.0,1617235200000000000,7.601402334583733
18034,20,182,70,105000.0,1617235200000000000,6.68586094706836
18035,21,169,62,158000.0,1617235200000000000,6.90875477931522
18036,20,174,69,175000.0,1617235200000000000,6.85751406254539
18037,20,183,77,158000.0,1617235200000000000,6.90875477931522
18038,18,168,58,193000.0,1609372800000000000,6.2166061010848646
18039,19,180,75,218000.0,1623974400000000000,6.2166061010848646
18040,19,180,72,278000.0,1620086400000000000,6.90875477931522
18041,23,172,72,212000.0,1616976000000000000,6.2166061010848646
18042,20,184,60,175000.0,1590969600000000000,6.2166061010848646
18043,19,177,74,239000.0,1615507200000000000,6.2166061010848646
18044,20,174,68,175000.0,1527206400000000000,6.2166061010848646
18045,21,170,58,193000.0,1600732800000000000,7.601402334583733
18046,20,177,64,245000.0,1596412800000000000,7.601402334583733
18047,21,189,79,175000.0,1514764800000000000,6.90875477931522
18048,19,178,68,175000.0,1619049600000000000,6.68586094706836
18049,21,175,77,140000.0,1561939200000000000,6.2166061010848646
18050,22,180,61,155000.0,1530403200000000000,6.2166061010848646
18051,18,186,74,259000.0,1596240000000000000,6.2166061010848646
18052,19,161,63,306000.0,1603929600000000000,6.2166061010848646
18053,18,170,62,237000.0,1604534400000000000,6.2166061010848646
18054,17,173,71,368000.0,1607040000000000000,6.2166061010848646
18055,22,181,74,140000.0,1603843200000000000,6.2166061010848646
18056,18,176,71,239000.0,1597104000000000000,6.2166061010848646
18057,20,180,74,239000.0,1514764800000000000,6.2166061010848646
18058,22,180,64,114000.0,1617235200000000000,6.90875477931522
18059,19,175,70,193000.0,1613952000000000000,6.2166061010848646
18060,21,178,72,175000.0,1623974400000000000,6.2166061010848646
18061,19,173,66,239000.0,1623974400000000000,6.2166061010848646
18062,19,167,61,217000.0,1630368000000000000,6.2166061010848646