diff --git "a/reg_num/fifa.csv" "b/reg_num/fifa.csv"
deleted file mode 100644--- "a/reg_num/fifa.csv"
+++ /dev/null
@@ -1,18064 +0,0 @@
-,age,height_cm,weight_kg,release_clause_eur,club_joined,wage_eur
-0,34,170,72,144300000.0,1628553600000000000,12.676079399771027
-1,32,185,81,197200000.0,1404172800000000000,12.506180941677357
-2,36,187,83,83300000.0,1630022400000000000,12.506180941677357
-3,29,175,68,238700000.0,1501718400000000000,12.506180941677357
-4,30,181,70,232200000.0,1440892800000000000,12.765691290604371
-5,28,188,87,238000000.0,1405468800000000000,11.775297421715827
-6,22,182,73,373500000.0,1530403200000000000,12.345838935721968
-7,35,193,93,22300000.0,1309478400000000000,11.362114203075018
-8,29,187,85,210400000.0,1404172800000000000,12.429220196836383
-9,27,188,89,246100000.0,1280275200000000000,12.388398368982115
-10,30,168,70,185000000.0,1468627200000000000,12.345838935721968
-11,33,185,81,135300000.0,1247097600000000000,12.765691290604371
-12,29,199,96,181700000.0,1533772800000000000,12.429220196836383
-13,28,183,78,197600000.0,1440720000000000000,12.301387370778713
-14,29,185,84,180400000.0,1373500800000000000,12.644330802262578
-15,29,193,92,159100000.0,1514764800000000000,12.345838935721968
-16,29,175,69,186900000.0,1467331200000000000,12.506180941677357
-17,29,175,71,186900000.0,1498867200000000000,12.506180941677357
-18,27,188,86,181000000.0,1498867200000000000,12.206077645517674
-19,26,177,75,186300000.0,1435708800000000000,11.982935344196433
-20,28,191,91,157900000.0,1531958400000000000,12.154784614286667
-21,22,196,90,230000000.0,1626307200000000000,11.608244735642321
-22,35,184,82,44400000.0,1625702400000000000,11.652696102959753
-23,34,182,83,91200000.0,1600992000000000000,11.813037464800539
-24,31,183,76,153800000.0,1405555200000000000,12.644330802262578
-25,28,191,94,173000000.0,1628726400000000000,12.468440756144114
-26,34,185,80,28700000.0,1567382400000000000,11.775297421715827
-27,26,170,69,206900000.0,1436832000000000000,12.577639650232573
-28,26,179,69,206900000.0,1580342400000000000,12.429220196836383
-29,20,194,94,244100000.0,1577836800000000000,11.608244735642321
-30,33,173,70,104600000.0,1625097600000000000,12.468440756144114
-31,34,188,82,25700000.0,1346371200000000000,11.736077016252437
-32,35,172,66,65600000.0,1343779200000000000,12.154784614286667
-33,33,180,69,91600000.0,1438819200000000000,11.982935344196433
-34,31,195,90,69300000.0,1500422400000000000,11.561725152903833
-35,31,185,76,108900000.0,1218326400000000000,11.849404844423074
-36,31,185,85,114800000.0,1469577600000000000,11.736077016252437
-37,28,191,84,147100000.0,1470700800000000000,12.301387370778713
-38,28,165,60,147100000.0,1342569600000000000,11.951186847493476
-39,27,183,75,174200000.0,1374192000000000000,11.813037464800539
-40,26,189,82,160400000.0,1530403200000000000,11.849404844423074
-41,27,177,75,160400000.0,1435708800000000000,11.982935344196433
-42,27,178,64,160700000.0,1500595200000000000,12.07254696717504
-43,24,180,74,253900000.0,1561939200000000000,12.25486757159303
-44,22,180,69,219500000.0,1444176000000000000,11.918397239722838
-45,21,180,76,224300000.0,1626998400000000000,11.918397239722838
-46,24,187,82,197300000.0,1601337600000000000,12.04355959836804
-47,36,187,85,19800000.0,1120176000000000000,11.385103457032141
-48,36,193,92,12800000.0,1341100800000000000,11.264476926102367
-49,32,191,96,74800000.0,1561939200000000000,11.461642696843066
-50,32,170,68,96400000.0,1341100800000000000,12.206077645517674
-51,30,174,70,120300000.0,1600387200000000000,12.100717685412471
-52,32,189,76,92300000.0,1220227200000000000,12.206077645517674
-53,32,182,74,112400000.0,1597190400000000000,11.06665398721974
-54,29,197,86,92300000.0,1421798400000000000,11.385103457032141
-55,30,163,59,111400000.0,1277942400000000000,11.736077016252437
-56,30,187,89,94400000.0,1404172800000000000,11.561725152903833
-57,28,191,81,131900000.0,1627344000000000000,12.100717685412471
-58,30,179,67,121200000.0,1531180800000000000,12.301387370778713
-59,29,180,77,142800000.0,1530489600000000000,11.19822841866684
-60,34,179,74,62700000.0,1335830400000000000,12.100717685412471
-61,27,188,78,141500000.0,1530403200000000000,12.013706813470414
-62,27,182,74,137600000.0,1565136000000000000,12.128116509451258
-63,27,191,85,148200000.0,1517270400000000000,12.128116509451258
-64,25,180,76,139700000.0,1440892800000000000,11.695255355062795
-65,26,173,64,154000000.0,1498867200000000000,12.206077645517674
-66,26,184,74,187000000.0,1561939200000000000,11.461642696843066
-67,25,191,82,155900000.0,1562198400000000000,12.07254696717504
-68,26,188,80,131400000.0,1499385600000000000,11.918397239722838
-69,33,167,68,70400000.0,1611619200000000000,10.839600519357369
-70,34,189,89,17100000.0,1306886400000000000,11.652696102959753
-71,36,183,79,17600000.0,1598572800000000000,11.561725152903833
-72,35,173,67,46200000.0,1597622400000000000,10.691967639914864
-73,32,183,79,45100000.0,1404172800000000000,10.596659732783579
-74,34,185,77,48100000.0,1601856000000000000,12.154784614286667
-75,30,175,74,106600000.0,1561939200000000000,12.388398368982115
-76,34,190,85,28900000.0,1533168000000000000,11.608244735642321
-77,31,191,86,48500000.0,1435708800000000000,11.373674891823535
-78,30,180,80,95300000.0,1467331200000000000,12.128116509451258
-79,32,180,71,73100000.0,1341100800000000000,11.461642696843066
-80,31,183,83,72200000.0,1499990400000000000,12.04355959836804
-81,32,187,80,82700000.0,1517356800000000000,11.884495917930655
-82,29,176,75,107600000.0,1293840000000000000,11.407576060361786
-83,29,189,78,76500000.0,1530403200000000000,11.884495917930655
-84,29,181,76,99900000.0,1436140800000000000,12.128116509451258
-85,27,176,78,133900000.0,1625097600000000000,12.301387370778713
-86,29,173,73,97400000.0,1372982400000000000,12.25486757159303
-87,29,180,68,97100000.0,1531699200000000000,12.04355959836804
-88,25,176,77,111300000.0,1498867200000000000,11.608244735642321
-89,26,191,76,117200000.0,1438819200000000000,11.51293546492023
-90,24,183,74,131300000.0,1483574400000000000,11.695255355062795
-91,24,181,79,168600000.0,1404172800000000000,10.950824090522445
-92,23,174,72,138500000.0,1530748800000000000,11.884495917930655
-93,23,186,70,149200000.0,1404172800000000000,11.918397239722838
-94,22,181,73,133800000.0,1625529600000000000,11.51293546492023
-95,21,189,89,129400000.0,1563408000000000000,11.302216779257382
-96,39,195,95,24700000.0,1577923200000000000,10.839600519357369
-97,35,172,60,27300000.0,1501200000000000000,10.308985993422082
-98,34,194,85,27700000.0,1214870400000000000,12.07254696717504
-99,34,169,61,34900000.0,1372636800000000000,11.561725152903833
-100,30,175,74,74900000.0,1625097600000000000,11.652696102959753
-101,31,182,80,54600000.0,1307577600000000000,11.849404844423074
-102,33,183,76,44100000.0,1562889600000000000,10.668978650219241
-103,30,173,69,74800000.0,1563321600000000000,11.211833885608513
-104,33,176,67,56700000.0,1435708800000000000,10.736418414365376
-105,30,192,82,51800000.0,1309478400000000000,11.695255355062795
-106,29,180,78,72800000.0,1625097600000000000,12.180759965737863
-107,28,183,74,72300000.0,1472601600000000000,11.461642696843066
-108,32,181,76,46900000.0,1530576000000000000,10.373522431293592
-109,30,170,68,78900000.0,1565740800000000000,11.385103457032141
-110,27,178,74,77000000.0,1533081600000000000,11.608244735642321
-111,33,190,79,45900000.0,1499212800000000000,11.338583982516495
-112,28,195,88,66200000.0,1600214400000000000,11.302216779257382
-113,28,194,100,81800000.0,1564963200000000000,11.951186847493476
-114,30,187,80,70700000.0,1437350400000000000,11.211833885608513
-115,27,178,76,82800000.0,1630281600000000000,11.608244735642321
-116,25,181,75,93400000.0,1403827200000000000,11.849404844423074
-117,25,180,81,97200000.0,1628121600000000000,12.100717685412471
-118,27,191,86,75400000.0,1499126400000000000,10.714439990727769
-119,32,190,84,56400000.0,1561939200000000000,11.211833885608513
-120,27,185,73,92300000.0,1599523200000000000,11.302216779257382
-121,28,184,82,72300000.0,1558051200000000000,10.859018228147887
-122,28,181,65,78600000.0,1593561600000000000,12.04355959836804
-123,27,170,71,68900000.0,1467331200000000000,11.277215789596893
-124,27,175,70,77000000.0,1528502400000000000,11.775297421715827
-125,25,180,76,108800000.0,1593561600000000000,11.951186847493476
-126,25,191,89,87900000.0,1625097600000000000,10.714439990727769
-127,28,181,68,62900000.0,1467331200000000000,11.775297421715827
-128,24,176,72,112600000.0,1562544000000000000,11.736077016252437
-129,26,185,79,110500000.0,1372636800000000000,11.211833885608513
-130,27,173,75,94500000.0,1563840000000000000,10.645448706505872
-131,25,183,80,96600000.0,1594771200000000000,11.561725152903833
-132,24,172,68,112700000.0,1598918400000000000,11.695255355062795
-133,29,172,69,77700000.0,1600041600000000000,10.714439990727769
-134,25,185,84,90500000.0,1625184000000000000,11.608244735642321
-135,24,183,88,87900000.0,1561939200000000000,10.839600519357369
-136,23,184,81,118800000.0,1562284800000000000,10.839600519357369
-137,22,188,82,193700000.0,1599177600000000000,11.775297421715827
-138,21,171,69,193700000.0,1467331200000000000,11.736077016252437
-139,36,179,67,13000000.0,1372636800000000000,11.51293546492023
-140,32,177,77,43500000.0,1514764800000000000,9.741027444837728
-141,32,186,81,40800000.0,1534464000000000000,11.184435286790631
-142,32,189,87,37800000.0,1404086400000000000,10.518700218288165
-143,32,190,86,40000000.0,1578873600000000000,10.896757843893464
-144,35,193,80,26400000.0,1628899200000000000,11.561725152903833
-145,32,190,94,44700000.0,1630454400000000000,11.302216779257382
-146,31,178,77,46300000.0,1345766400000000000,11.736077016252437
-147,32,183,80,48500000.0,1626912000000000000,11.0186455364637
-148,28,170,66,76700000.0,1249084800000000000,10.691967639914864
-149,30,176,65,72500000.0,1530576000000000000,10.545367754151743
-150,31,192,83,32300000.0,1530403200000000000,10.915106645867503
-151,30,180,80,52000000.0,1440115200000000000,11.461642696843066
-152,29,190,83,55300000.0,1530403200000000000,11.373674891823535
-153,30,189,83,51000000.0,1562025600000000000,11.289794413577894
-154,32,177,75,50200000.0,1596240000000000000,11.314486721293981
-155,33,179,72,31400000.0,1422835200000000000,11.461642696843066
-156,29,194,90,56400000.0,1467331200000000000,11.775297421715827
-157,30,196,92,60000000.0,1485820800000000000,9.952325334619427
-158,33,192,88,29800000.0,1531267200000000000,11.225256725762893
-159,30,175,74,58000000.0,1599264000000000000,11.51293546492023
-160,28,179,85,70300000.0,1599004800000000000,11.326607934898927
-161,28,181,75,68500000.0,1591574400000000000,11.695255355062795
-162,28,186,75,56100000.0,1561939200000000000,11.184435286790631
-163,27,188,76,78900000.0,1470700800000000000,11.849404844423074
-164,29,199,76,47500000.0,1468972800000000000,10.714439990727769
-165,30,188,81,67500000.0,1561939200000000000,11.695255355062795
-166,27,185,77,65200000.0,1497484800000000000,11.326607934898927
-167,28,190,85,66400000.0,1499558400000000000,11.775297421715827
-168,26,188,84,83000000.0,1562112000000000000,10.736418414365376
-169,27,176,80,79900000.0,1561939200000000000,11.813037464800539
-170,28,185,77,69400000.0,1601856000000000000,11.652696102959753
-171,26,172,66,94600000.0,1347494400000000000,10.778977123006351
-172,25,171,66,102000000.0,1530403200000000000,11.170449240431308
-173,25,185,84,85900000.0,1597104000000000000,11.561725152903833
-174,26,171,70,102000000.0,1418428800000000000,11.289794413577894
-175,30,189,88,60400000.0,1579219200000000000,11.251573687764477
-176,30,177,73,60400000.0,1421366400000000000,10.985309671896763
-177,24,175,69,81700000.0,1613088000000000000,11.251573687764477
-178,25,184,79,76800000.0,1561939200000000000,11.350418300109132
-179,25,182,76,102000000.0,1435708800000000000,12.154784614286667
-180,28,197,84,62900000.0,1530403200000000000,11.461642696843066
-181,26,183,76,61200000.0,1498867200000000000,11.082157933374816
-182,25,189,83,108800000.0,1531353600000000000,10.757924157061597
-183,25,189,80,87600000.0,1435708800000000000,11.407576060361786
-184,26,180,73,92400000.0,1561939200000000000,12.04355959836804
-185,23,183,72,93400000.0,1561766400000000000,11.652696102959753
-186,29,177,75,67500000.0,1625702400000000000,10.799595985047786
-187,24,171,73,81100000.0,1598918400000000000,11.407576060361786
-188,24,175,73,101100000.0,1470182400000000000,11.918397239722838
-189,24,178,67,116900000.0,1503878400000000000,12.013706813470414
-190,22,178,70,119900000.0,1452384000000000000,11.695255355062795
-191,29,197,86,57800000.0,1600905600000000000,11.561725152903833
-192,22,182,78,130500000.0,1469145600000000000,11.982935344196433
-193,22,181,75,121900000.0,1562112000000000000,10.404293143019792
-194,21,181,72,184500000.0,1562112000000000000,11.0186455364637
-195,38,188,80,11000000.0,1546905600000000000,9.546884034617925
-196,35,190,82,16800000.0,1562198400000000000,10.308985993422082
-197,36,190,83,6500000.0,1529452800000000000,10.668978650219241
-198,34,192,85,9000000.0,1627948800000000000,9.90353755128617
-199,33,184,78,38900000.0,1598918400000000000,10.571342565808699
-200,31,185,82,51300000.0,1377993600000000000,12.04355959836804
-201,33,190,84,17000000.0,1626134400000000000,10.839600519357369
-202,33,174,75,25500000.0,1598054400000000000,10.736418414365376
-203,31,181,80,46200000.0,1530489600000000000,10.463131911491967
-204,32,181,80,40800000.0,1435708800000000000,10.62135173563291
-205,29,179,70,46500000.0,1483228800000000000,10.545367754151743
-206,30,189,88,34900000.0,1565136000000000000,10.34177474101152
-207,29,172,68,61500000.0,1515196800000000000,12.013706813470414
-208,29,181,76,50200000.0,1580169600000000000,11.695255355062795
-209,31,180,72,29400000.0,1531785600000000000,10.043292972227004
-210,29,177,71,42000000.0,1601942400000000000,10.275085591132715
-211,28,173,66,61000000.0,1440979200000000000,9.99884318585288
-212,30,175,73,57000000.0,1499212800000000000,11.608244735642321
-213,31,174,66,39800000.0,1564444800000000000,11.385103457032141
-214,30,187,80,42400000.0,1341100800000000000,10.950824090522445
-215,31,187,82,27200000.0,1404172800000000000,10.518700218288165
-216,31,190,84,32800000.0,1562630400000000000,11.652696102959753
-217,29,176,79,61500000.0,1372809600000000000,12.07254696717504
-218,28,180,66,58900000.0,1422835200000000000,11.350418300109132
-219,30,179,79,51000000.0,1561939200000000000,11.156264806643742
-220,30,184,81,45400000.0,1309478400000000000,11.002116507732017
-221,28,179,70,64100000.0,1470873600000000000,10.668978650219241
-222,30,185,72,52500000.0,1503014400000000000,10.691967639914864
-223,28,177,67,52400000.0,1563580800000000000,11.097425172408931
-224,27,176,70,68300000.0,1595289600000000000,10.645448706505872
-225,28,175,71,51900000.0,1561939200000000000,11.225256725762893
-226,28,170,67,50900000.0,1535673600000000000,11.407576060361786
-227,29,167,66,63000000.0,1562457600000000000,10.839600519357369
-228,27,178,76,62100000.0,1625097600000000000,11.652696102959753
-229,27,186,86,62100000.0,1581984000000000000,11.184435286790631
-230,30,185,76,43400000.0,1502409600000000000,10.985309671896763
-231,30,192,78,43100000.0,1599177600000000000,10.275085591132715
-232,25,171,69,76800000.0,1451865600000000000,9.798182590890704
-233,26,185,75,55900000.0,1439251200000000000,10.799595985047786
-234,26,183,72,57000000.0,1341100800000000000,10.839600519357369
-235,28,172,65,38500000.0,1515110400000000000,10.085850775128717
-236,25,195,99,69900000.0,1498867200000000000,11.264476926102367
-237,28,181,71,50900000.0,1601856000000000000,11.775297421715827
-238,27,190,80,63000000.0,1624665600000000000,11.0186455364637
-239,27,180,70,74400000.0,1626048000000000000,11.127277689932466
-240,28,170,63,61000000.0,1472601600000000000,9.99884318585288
-241,28,185,86,66300000.0,1561939200000000000,10.518700218288165
-242,27,185,78,55300000.0,1599868800000000000,10.896757843893464
-243,26,186,81,79700000.0,1531353600000000000,11.884495917930655
-244,24,175,73,82000000.0,1529452800000000000,11.51293546492023
-245,23,185,75,72500000.0,1629331200000000000,11.211833885608513
-246,22,178,68,102900000.0,1629417600000000000,11.39640288460621
-247,24,180,80,90900000.0,1499472000000000000,11.39640288460621
-248,24,178,73,88600000.0,1600473600000000000,11.695255355062795
-249,24,188,77,89200000.0,1434758400000000000,11.51293546492023
-250,25,189,70,74600000.0,1530748800000000000,11.251573687764477
-251,22,177,69,100500000.0,1546387200000000000,11.695255355062795
-252,25,190,82,85100000.0,1435708800000000000,9.798182590890704
-253,22,186,90,118400000.0,1625443200000000000,11.156264806643742
-254,26,185,76,75400000.0,1563408000000000000,11.034905792929415
-255,23,178,77,82000000.0,1628035200000000000,11.225256725762893
-256,24,178,77,78000000.0,1598400000000000000,11.51293546492023
-257,33,190,85,19000000.0,1628812800000000000,9.90353755128617
-258,29,185,80,48500000.0,1625702400000000000,10.62135173563291
-259,24,190,89,75000000.0,1440460800000000000,10.085850775128717
-260,24,181,71,91800000.0,1532390400000000000,11.51293546492023
-261,25,188,80,62100000.0,1628985600000000000,11.51293546492023
-262,24,176,68,90900000.0,1601942400000000000,11.39640288460621
-263,21,192,77,97900000.0,1561939200000000000,10.518700218288165
-264,22,185,80,84900000.0,1467158400000000000,11.141876276228
-265,20,183,75,105500000.0,1546300800000000000,10.985309671896763
-266,24,185,74,81700000.0,1498867200000000000,10.491301994830229
-267,24,188,78,95700000.0,1579132800000000000,10.518700218288165
-268,24,179,76,90900000.0,1562025600000000000,11.461642696843066
-269,26,192,86,71100000.0,1595808000000000000,11.302216779257382
-270,23,186,78,127100000.0,1561939200000000000,11.775297421715827
-271,21,184,77,140400000.0,1596499200000000000,11.695255355062795
-272,24,191,80,130000000.0,1467331200000000000,10.463131911491967
-273,26,187,79,79600000.0,1440979200000000000,6.90875477931522
-274,23,179,72,81700000.0,1579910400000000000,11.264476926102367
-275,39,179,75,17900000.0,1441065600000000000,10.043292972227004
-276,35,188,77,20900000.0,1596240000000000000,10.571342565808699
-277,34,177,70,18000000.0,1550534400000000000,9.546884034617925
-278,35,189,85,17600000.0,1434585600000000000,10.819798284210286
-279,31,185,78,43100000.0,1562112000000000000,11.050905878263567
-280,34,189,82,7500000.0,1409529600000000000,10.373522431293592
-281,36,185,82,5500000.0,1499731200000000000,10.085850775128717
-282,33,186,89,24800000.0,1600387200000000000,9.546884034617925
-283,37,191,84,8700000.0,1531612800000000000,10.308985993422082
-284,34,189,86,17000000.0,1597363200000000000,9.798182590890704
-285,34,179,78,15300000.0,1500336000000000000,11.06665398721974
-286,34,190,86,8800000.0,1597968000000000000,9.546884034617925
-287,32,186,80,34900000.0,1441065600000000000,11.561725152903833
-288,34,180,75,20400000.0,1600732800000000000,11.561725152903833
-289,33,180,76,29700000.0,1596672000000000000,10.714439990727769
-290,32,192,83,35700000.0,1627862400000000000,10.778977123006351
-291,33,174,76,33600000.0,1404432000000000000,7.601402334583733
-292,30,180,74,40900000.0,1563321600000000000,10.668978650219241
-293,33,183,76,25000000.0,1601337600000000000,9.798182590890704
-294,29,182,79,46200000.0,1629849600000000000,10.434145214930487
-295,30,182,78,35700000.0,1532304000000000000,10.239995502805316
-296,29,181,83,48500000.0,1630108800000000000,10.799595985047786
-297,30,178,66,41700000.0,1504137600000000000,11.326607934898927
-298,28,178,73,50400000.0,1628035200000000000,11.407576060361786
-299,31,177,72,42000000.0,1375142400000000000,9.852246888342531
-300,31,171,67,34400000.0,1629676800000000000,9.61587214452889
-301,29,180,75,48500000.0,1599436800000000000,11.561725152903833
-302,29,184,78,37100000.0,1565136000000000000,11.326607934898927
-303,29,178,68,46100000.0,1372636800000000000,11.849404844423074
-304,32,185,83,27300000.0,1561939200000000000,10.404293143019792
-305,29,182,75,35700000.0,1626652800000000000,10.165890277802454
-306,27,175,70,58800000.0,1580342400000000000,10.714439990727769
-307,31,180,76,35900000.0,1280620800000000000,11.849404844423074
-308,29,188,83,40700000.0,1601856000000000000,11.350418300109132
-309,28,174,70,49400000.0,1517356800000000000,11.561725152903833
-310,33,188,84,17000000.0,1564704000000000000,9.546884034617925
-311,28,188,81,48400000.0,1454284800000000000,10.736418414365376
-312,32,188,85,27300000.0,1626220800000000000,7.601402334583733
-313,26,190,95,59300000.0,1630108800000000000,11.225256725762893
-314,30,182,77,44100000.0,1517270400000000000,10.404293143019792
-315,28,186,87,43500000.0,1435708800000000000,11.277215789596893
-316,26,173,66,66200000.0,1306886400000000000,11.141876276228
-317,27,184,78,41700000.0,1405123200000000000,10.373522431293592
-318,31,172,63,43000000.0,1313452800000000000,10.819798284210286
-319,27,184,74,47000000.0,1318204800000000000,11.097425172408931
-320,27,180,75,53900000.0,1548720000000000000,11.302216779257382
-321,26,186,76,58800000.0,1499817600000000000,10.714439990727769
-322,29,177,76,43400000.0,1420588800000000000,11.373674891823535
-323,27,181,84,53300000.0,1439856000000000000,11.0186455364637
-324,30,173,70,51300000.0,1435795200000000000,12.04355959836804
-325,28,169,62,41600000.0,1529539200000000000,11.695255355062795
-326,26,192,80,51800000.0,1561939200000000000,11.373674891823535
-327,27,191,91,55500000.0,1625097600000000000,10.085850775128717
-328,27,180,75,52400000.0,1470700800000000000,11.211833885608513
-329,26,172,71,63300000.0,1409529600000000000,9.852246888342531
-330,28,174,74,54600000.0,1564272000000000000,10.434145214930487
-331,25,184,76,66400000.0,1441065600000000000,11.775297421715827
-332,27,191,78,48800000.0,1530403200000000000,9.546884034617925
-333,25,185,83,63900000.0,1561939200000000000,11.06665398721974
-334,27,191,93,41700000.0,1625184000000000000,10.691967639914864
-335,27,186,80,65300000.0,1343779200000000000,10.571342565808699
-336,27,171,67,46800000.0,1625184000000000000,11.211833885608513
-337,33,180,70,34700000.0,1306886400000000000,10.62135173563291
-338,29,178,72,52200000.0,1500854400000000000,10.491301994830229
-339,27,185,72,42500000.0,1485820800000000000,10.915106645867503
-340,32,190,80,24700000.0,1528502400000000000,10.596659732783579
-341,24,184,74,74100000.0,1599004800000000000,11.608244735642321
-342,24,187,71,74100000.0,1472601600000000000,11.407576060361786
-343,25,175,70,55000000.0,1566518400000000000,11.251573687764477
-344,28,192,85,44600000.0,1531699200000000000,10.308985993422082
-345,25,178,72,64200000.0,1404172800000000000,11.314486721293981
-346,24,179,68,84800000.0,1535500800000000000,10.571342565808699
-347,24,180,72,59500000.0,1498867200000000000,11.082157933374816
-348,26,183,73,60200000.0,1564617600000000000,11.461642696843066
-349,23,187,84,61200000.0,1530403200000000000,11.082157933374816
-350,25,177,68,70100000.0,1595808000000000000,11.461642696843066
-351,26,191,83,56600000.0,1561939200000000000,10.34177474101152
-352,26,182,79,60900000.0,1404172800000000000,10.404293143019792
-353,25,186,77,67500000.0,1498867200000000000,11.0186455364637
-354,25,181,82,45000000.0,1625443200000000000,10.62135173563291
-355,29,172,68,42800000.0,1625443200000000000,10.085850775128717
-356,21,175,70,51300000.0,1625616000000000000,10.165890277802454
-357,29,188,83,48500000.0,1625443200000000000,10.239995502805316
-358,21,178,69,49500000.0,1625443200000000000,10.34177474101152
-359,29,184,79,45900000.0,1625616000000000000,10.933124826700707
-360,28,181,79,45100000.0,1563235200000000000,11.127277689932466
-361,23,179,72,69200000.0,1563408000000000000,11.184435286790631
-362,23,180,72,76000000.0,1601510400000000000,11.082157933374816
-363,24,180,76,118500000.0,1435708800000000000,10.571342565808699
-364,23,180,66,69100000.0,1466812800000000000,11.461642696843066
-365,23,175,70,76000000.0,1467331200000000000,11.082157933374816
-366,27,174,67,42500000.0,1562889600000000000,11.06665398721974
-367,21,178,87,71200000.0,1488499200000000000,11.23850177707664
-368,22,172,66,87200000.0,1630368000000000000,11.050905878263567
-369,23,173,65,113300000.0,1597708800000000000,9.852246888342531
-370,21,170,68,99800000.0,1561939200000000000,10.859018228147887
-371,24,178,68,64200000.0,1600473600000000000,11.277215789596893
-372,22,194,85,92200000.0,1580428800000000000,10.799595985047786
-373,21,186,75,107300000.0,1563408000000000000,11.184435286790631
-374,23,173,70,77600000.0,1562457600000000000,10.799595985047786
-375,18,174,61,121500000.0,1596499200000000000,10.839600519357369
-376,43,192,92,4100000.0,1625529600000000000,9.798182590890704
-377,35,190,85,3900000.0,1565049600000000000,10.203629181337648
-378,35,186,78,3700000.0,1009843200000000000,10.165890277802454
-379,34,170,61,18100000.0,1532390400000000000,11.385103457032141
-380,33,188,77,19000000.0,1528416000000000000,11.461642696843066
-381,34,184,83,22100000.0,1440979200000000000,10.491301994830229
-382,33,183,73,26000000.0,1625097600000000000,10.463131911491967
-383,32,181,74,30500000.0,1531180800000000000,10.545367754151743
-384,33,193,87,9800000.0,1564963200000000000,10.085850775128717
-385,33,174,75,22600000.0,1167609600000000000,11.813037464800539
-386,34,175,77,19000000.0,1485734400000000000,10.839600519357369
-387,34,189,94,14000000.0,1627603200000000000,9.852246888342531
-388,35,180,77,13700000.0,1567209600000000000,10.165890277802454
-389,33,176,65,19500000.0,1628899200000000000,10.275085591132715
-390,35,187,78,9400000.0,1600905600000000000,10.203629181337648
-391,35,190,74,4600000.0,1313020800000000000,10.373522431293592
-392,33,191,86,19000000.0,1436486400000000000,11.156264806643742
-393,32,168,62,28900000.0,1596758400000000000,11.561725152903833
-394,34,178,73,17000000.0,1601856000000000000,11.0186455364637
-395,30,183,76,33000000.0,1561939200000000000,11.302216779257382
-396,30,185,75,29800000.0,1440547200000000000,10.839600519357369
-397,30,187,85,23800000.0,1435708800000000000,10.736418414365376
-398,30,176,74,42000000.0,1597190400000000000,10.571342565808699
-399,34,190,80,6800000.0,1530403200000000000,10.778977123006351
-400,30,173,71,28700000.0,1563408000000000000,10.043292972227004
-401,30,182,77,36000000.0,1601251200000000000,10.043292972227004
-402,35,178,77,8400000.0,1498867200000000000,9.61587214452889
-403,32,170,69,24800000.0,1469577600000000000,9.392745258631441
-404,28,188,77,31100000.0,1530403200000000000,11.06665398721974
-405,29,181,78,41000000.0,1435708800000000000,9.852246888342531
-406,30,184,73,36800000.0,1517270400000000000,10.239995502805316
-407,30,182,74,31800000.0,1516147200000000000,10.308985993422082
-408,32,171,68,23800000.0,1439424000000000000,10.87806606028079
-409,29,184,73,35700000.0,1409529600000000000,10.736418414365376
-410,31,177,86,32600000.0,1360800000000000000,6.90875477931522
-411,29,184,78,42400000.0,1625097600000000000,10.518700218288165
-412,28,174,71,38900000.0,1601856000000000000,11.362114203075018
-413,28,184,83,30600000.0,1564617600000000000,10.434145214930487
-414,29,180,80,34900000.0,1453248000000000000,10.968215530759236
-415,27,187,77,47200000.0,1483401600000000000,11.326607934898927
-416,29,172,71,30600000.0,1578700800000000000,11.097425172408931
-417,29,181,76,37900000.0,1467676800000000000,10.933124826700707
-418,29,170,63,30800000.0,1552867200000000000,9.472781556562168
-419,28,183,70,44100000.0,1405900800000000000,7.601402334583733
-420,33,182,71,18900000.0,1600560000000000000,10.165890277802454
-421,28,179,70,33600000.0,1625097600000000000,11.06665398721974
-422,27,182,75,40000000.0,1468281600000000000,11.736077016252437
-423,29,172,69,41000000.0,1562025600000000000,10.463131911491967
-424,27,190,82,36100000.0,1610064000000000000,10.043292972227004
-425,31,192,84,29000000.0,1597708800000000000,9.741027444837728
-426,30,194,83,26800000.0,1625097600000000000,10.668978650219241
-427,28,191,82,39500000.0,1499040000000000000,11.338583982516495
-428,30,179,74,43100000.0,1309478400000000000,10.545367754151743
-429,28,170,69,32300000.0,1490140800000000000,9.546884034617925
-430,29,174,72,32800000.0,1614124800000000000,11.127277689932466
-431,27,181,78,48400000.0,1630368000000000000,10.985309671896763
-432,29,186,81,39800000.0,1438905600000000000,10.12667110305036
-433,27,170,70,43500000.0,1548892800000000000,11.302216779257382
-434,25,188,80,52300000.0,1422835200000000000,11.407576060361786
-435,26,193,78,37300000.0,1344470400000000000,10.778977123006351
-436,27,177,77,32500000.0,1599004800000000000,9.99884318585288
-437,28,179,73,42000000.0,1626134400000000000,9.852246888342531
-438,25,187,81,53900000.0,1365552000000000000,11.461642696843066
-439,34,189,88,5000000.0,1515715200000000000,9.741027444837728
-440,28,191,93,35600000.0,1467331200000000000,10.373522431293592
-441,29,189,84,30500000.0,1599177600000000000,10.34177474101152
-442,29,175,75,38900000.0,1530489600000000000,10.373522431293592
-443,27,183,83,34900000.0,1561939200000000000,11.050905878263567
-444,26,181,81,42300000.0,1498867200000000000,11.264476926102367
-445,29,173,68,43100000.0,1579737600000000000,10.165890277802454
-446,26,184,80,48400000.0,1534809600000000000,11.06665398721974
-447,26,172,64,52900000.0,1530403200000000000,11.608244735642321
-448,26,187,80,44300000.0,1498867200000000000,11.561725152903833
-449,25,187,88,47000000.0,1408665600000000000,11.112462823634855
-450,25,174,72,58100000.0,1597363200000000000,9.741027444837728
-451,28,175,73,32300000.0,1561939200000000000,10.434145214930487
-452,27,177,79,39100000.0,1546300800000000000,11.277215789596893
-453,28,187,86,45200000.0,1565740800000000000,10.434145214930487
-454,26,183,74,53300000.0,1562198400000000000,10.404293143019792
-455,25,175,70,55300000.0,1530489600000000000,10.645448706505872
-456,25,175,73,54400000.0,1601596800000000000,10.373522431293592
-457,23,178,78,59300000.0,1580256000000000000,11.314486721293981
-458,24,178,70,65100000.0,1565222400000000000,11.141876276228
-459,23,175,70,53300000.0,1564876800000000000,10.62135173563291
-460,29,194,94,34800000.0,1625356800000000000,10.165890277802454
-461,24,175,64,56800000.0,1467590400000000000,11.461642696843066
-462,27,177,69,43500000.0,1600819200000000000,11.302216779257382
-463,25,187,91,44400000.0,1515974400000000000,10.896757843893464
-464,24,191,81,58000000.0,1498867200000000000,10.239995502805316
-465,25,190,77,47000000.0,1593561600000000000,10.859018228147887
-466,25,168,62,48800000.0,1598918400000000000,11.461642696843066
-467,24,184,72,59300000.0,1625184000000000000,10.62135173563291
-468,25,177,75,39900000.0,1625616000000000000,10.404293143019792
-469,25,182,74,30600000.0,1625616000000000000,10.404293143019792
-470,21,171,63,47500000.0,1625616000000000000,10.043292972227004
-471,33,179,80,19000000.0,1625702400000000000,10.373522431293592
-472,23,176,70,69300000.0,1566518400000000000,10.545367754151743
-473,22,179,78,58600000.0,1627344000000000000,10.985309671896763
-474,25,185,82,49400000.0,1533772800000000000,11.385103457032141
-475,22,185,78,81700000.0,1598918400000000000,11.097425172408931
-476,23,174,76,48800000.0,1561939200000000000,10.87806606028079
-477,24,188,85,73800000.0,1440460800000000000,11.156264806643742
-478,23,183,62,43500000.0,1477958400000000000,9.741027444837728
-479,29,196,81,29300000.0,1498867200000000000,9.546884034617925
-480,21,184,68,65100000.0,1498867200000000000,10.308985993422082
-481,24,193,88,52900000.0,1372636800000000000,11.407576060361786
-482,22,190,75,84600000.0,1504137600000000000,11.251573687764477
-483,20,176,73,104600000.0,1531353600000000000,11.695255355062795
-484,24,186,84,69600000.0,1563062400000000000,10.596659732783579
-485,23,176,75,56800000.0,1601510400000000000,10.985309671896763
-486,24,186,81,58700000.0,1467331200000000000,10.165890277802454
-487,24,180,73,73700000.0,1562716800000000000,9.680406499268875
-488,23,178,79,70400000.0,1630368000000000000,11.097425172408931
-489,23,178,72,80400000.0,1420070400000000000,6.90875477931522
-490,28,175,76,36100000.0,1601596800000000000,11.19822841866684
-491,19,178,65,95600000.0,1536883200000000000,10.819798284210286
-492,37,171,68,7200000.0,1531699200000000000,9.210440366976517
-493,35,175,70,13000000.0,1435708800000000000,11.23850177707664
-494,38,170,72,10800000.0,1630886400000000000,10.62135173563291
-495,33,187,82,11000000.0,1497830400000000000,10.085850775128717
-496,35,186,86,12800000.0,1534982400000000000,10.545367754151743
-497,33,185,85,17100000.0,1547683200000000000,9.952325334619427
-498,34,180,75,9000000.0,1597276800000000000,9.305741456739435
-499,34,180,70,13600000.0,1625097600000000000,10.12667110305036
-500,32,183,80,14500000.0,1562198400000000000,10.778977123006351
-501,32,180,71,26600000.0,1611446400000000000,10.915106645867503
-502,35,193,94,3000000.0,1404432000000000000,10.165890277802454
-503,34,193,91,14500000.0,1626480000000000000,10.778977123006351
-504,31,186,77,27600000.0,1502841600000000000,11.326607934898927
-505,33,181,72,17900000.0,1500076800000000000,10.165890277802454
-506,31,182,80,26300000.0,1600041600000000000,7.601402334583733
-507,32,181,78,18400000.0,1503619200000000000,10.799595985047786
-508,33,183,75,15400000.0,1548547200000000000,10.085850775128717
-509,33,190,80,17900000.0,1546819200000000000,10.434145214930487
-510,31,175,66,23800000.0,1404345600000000000,11.097425172408931
-511,31,180,82,22800000.0,1326758400000000000,10.571342565808699
-512,31,179,74,26300000.0,1440547200000000000,10.434145214930487
-513,31,178,82,28500000.0,1441065600000000000,11.277215789596893
-514,30,191,80,20700000.0,1626739200000000000,9.680406499268875
-515,28,178,73,29800000.0,1612137600000000000,11.06665398721974
-516,32,194,83,21300000.0,1501459200000000000,11.51293546492023
-517,31,182,71,26800000.0,1562198400000000000,11.264476926102367
-518,30,185,78,27200000.0,1577836800000000000,10.373522431293592
-519,29,191,92,33300000.0,1503273600000000000,10.778977123006351
-520,31,180,77,24000000.0,1562630400000000000,10.373522431293592
-521,30,188,85,27800000.0,1472601600000000000,11.461642696843066
-522,30,180,77,31500000.0,1214870400000000000,10.434145214930487
-523,36,168,71,9000000.0,1624924800000000000,9.798182590890704
-524,29,187,73,31500000.0,1563840000000000000,10.308985993422082
-525,29,169,72,32300000.0,1629763200000000000,11.225256725762893
-526,34,182,84,17900000.0,1562371200000000000,7.601402334583733
-527,33,190,81,9900000.0,1593561600000000000,10.043292972227004
-528,29,180,66,33300000.0,1599436800000000000,10.87806606028079
-529,34,187,82,11600000.0,1499040000000000000,10.165890277802454
-530,30,182,77,32300000.0,1598659200000000000,11.326607934898927
-531,27,175,70,34200000.0,1504137600000000000,11.51293546492023
-532,32,180,75,19600000.0,1628640000000000000,11.350418300109132
-533,32,180,73,29400000.0,1630368000000000000,10.239995502805316
-534,28,185,82,29500000.0,1467331200000000000,11.289794413577894
-535,29,178,65,35700000.0,1498867200000000000,10.308985993422082
-536,28,188,76,35900000.0,1604361600000000000,10.968215530759236
-537,28,186,80,34600000.0,1435881600000000000,11.289794413577894
-538,27,190,90,34600000.0,1406937600000000000,11.302216779257382
-539,27,177,73,33300000.0,1611964800000000000,9.99884318585288
-540,27,180,71,43500000.0,1531180800000000000,10.085850775128717
-541,30,195,97,27600000.0,1528502400000000000,11.23850177707664
-542,31,184,81,24700000.0,1309478400000000000,11.002116507732017
-543,31,182,75,22800000.0,1593561600000000000,10.596659732783579
-544,30,182,78,28900000.0,1563840000000000000,10.736418414365376
-545,28,179,70,24500000.0,1601856000000000000,9.952325334619427
-546,30,191,76,24700000.0,1467331200000000000,10.34177474101152
-547,29,180,70,29400000.0,1546646400000000000,9.90353755128617
-548,30,169,66,25500000.0,1530403200000000000,9.472781556562168
-549,26,185,85,36600000.0,1500854400000000000,11.561725152903833
-550,28,182,76,30400000.0,1406073600000000000,11.350418300109132
-551,31,181,80,26300000.0,1277942400000000000,6.90875477931522
-552,28,181,79,30600000.0,1531440000000000000,10.545367754151743
-553,29,178,75,35700000.0,1309478400000000000,10.571342565808699
-554,26,186,88,36600000.0,1533686400000000000,11.23850177707664
-555,28,175,60,32400000.0,1309478400000000000,11.652696102959753
-556,28,190,84,31100000.0,1404172800000000000,9.61587214452889
-557,28,184,76,33300000.0,1599523200000000000,11.373674891823535
-558,28,190,83,31100000.0,1453075200000000000,10.839600519357369
-559,28,184,83,28800000.0,1341100800000000000,10.373522431293592
-560,26,180,79,50000000.0,1578528000000000000,10.165890277802454
-561,28,176,73,29800000.0,1451606400000000000,10.463131911491967
-562,28,169,65,27100000.0,1609459200000000000,9.741027444837728
-563,26,184,83,37300000.0,1561939200000000000,10.985309671896763
-564,26,182,82,42500000.0,1532304000000000000,9.680406499268875
-565,27,171,71,38900000.0,1534723200000000000,10.404293143019792
-566,29,170,65,32600000.0,1562198400000000000,10.463131911491967
-567,27,183,73,31500000.0,1561939200000000000,10.915106645867503
-568,28,180,76,31500000.0,1567382400000000000,10.463131911491967
-569,27,201,93,32300000.0,1566432000000000000,10.043292972227004
-570,27,185,77,30500000.0,1500854400000000000,11.251573687764477
-571,28,192,84,29600000.0,1626307200000000000,11.082157933374816
-572,26,173,63,43600000.0,1500422400000000000,9.90353755128617
-573,30,182,71,34000000.0,1564963200000000000,9.741027444837728
-574,29,183,81,28400000.0,1530662400000000000,10.757924157061597
-575,29,182,75,26400000.0,1629849600000000000,10.839600519357369
-576,24,173,67,52300000.0,1564704000000000000,10.62135173563291
-577,28,188,84,36000000.0,1612224000000000000,9.852246888342531
-578,25,178,68,40800000.0,1498867200000000000,10.933124826700707
-579,29,175,71,29500000.0,1498867200000000000,10.799595985047786
-580,25,175,69,45700000.0,1547164800000000000,10.404293143019792
-581,26,195,94,37500000.0,1533772800000000000,11.23850177707664
-582,25,185,80,47900000.0,1596499200000000000,10.12667110305036
-583,25,187,79,38500000.0,1503705600000000000,11.251573687764477
-584,24,189,81,39900000.0,1435708800000000000,10.165890277802454
-585,25,186,80,47700000.0,1577923200000000000,9.680406499268875
-586,25,180,80,42500000.0,1599091200000000000,11.338583982516495
-587,33,188,82,8300000.0,1531094400000000000,9.798182590890704
-588,32,185,79,29400000.0,1530489600000000000,10.491301994830229
-589,28,172,71,30400000.0,1565049600000000000,10.87806606028079
-590,28,185,85,27200000.0,1498867200000000000,10.985309671896763
-591,26,186,82,37300000.0,1565740800000000000,10.34177474101152
-592,24,180,78,43500000.0,1530921600000000000,10.373522431293592
-593,24,190,83,57000000.0,1530748800000000000,10.596659732783579
-594,27,186,77,33700000.0,1467331200000000000,11.51293546492023
-595,25,180,69,48400000.0,1532649600000000000,10.87806606028079
-596,24,172,65,52300000.0,1623283200000000000,11.0186455364637
-597,27,180,71,40200000.0,1417651200000000000,10.434145214930487
-598,25,191,82,39400000.0,1409011200000000000,10.043292972227004
-599,25,178,67,45400000.0,1561939200000000000,11.141876276228
-600,25,186,81,37100000.0,1561939200000000000,11.06665398721974
-601,23,192,88,52300000.0,1563753600000000000,10.275085591132715
-602,27,172,81,44600000.0,1561939200000000000,10.491301994830229
-603,23,187,84,50400000.0,1567036800000000000,10.518700218288165
-604,21,168,65,36100000.0,1628812800000000000,9.392745258631441
-605,29,175,70,29500000.0,1625702400000000000,10.373522431293592
-606,25,177,75,32300000.0,1625616000000000000,10.165890277802454
-607,21,188,88,35200000.0,1628812800000000000,9.61587214452889
-608,29,186,80,22800000.0,1625702400000000000,10.165890277802454
-609,21,176,73,39900000.0,1625702400000000000,10.203629181337648
-610,23,182,85,57400000.0,1561939200000000000,11.775297421715827
-611,23,190,87,47400000.0,1598918400000000000,11.082157933374816
-612,25,175,74,51100000.0,1530403200000000000,10.275085591132715
-613,24,184,76,42600000.0,1498867200000000000,10.275085591132715
-614,23,185,79,47500000.0,1625097600000000000,10.463131911491967
-615,24,181,73,52200000.0,1435708800000000000,10.275085591132715
-616,25,191,85,41700000.0,1599523200000000000,10.950824090522445
-617,23,175,73,49400000.0,1530489600000000000,10.491301994830229
-618,23,195,88,38200000.0,1625097600000000000,10.491301994830229
-619,25,188,77,47700000.0,1612137600000000000,9.61587214452889
-620,24,182,80,48400000.0,1531785600000000000,10.819798284210286
-621,24,183,78,42500000.0,1567382400000000000,9.392745258631441
-622,21,176,65,39400000.0,1467331200000000000,9.210440366976517
-623,24,176,66,36900000.0,1485907200000000000,9.852246888342531
-624,25,172,64,45700000.0,1500249600000000000,10.373522431293592
-625,23,175,78,59800000.0,1600214400000000000,10.275085591132715
-626,23,178,77,40000000.0,1561939200000000000,9.680406499268875
-627,26,189,78,50000000.0,1531699200000000000,10.308985993422082
-628,22,183,76,79900000.0,1629849600000000000,10.778977123006351
-629,23,183,77,43500000.0,1630281600000000000,10.62135173563291
-630,21,187,81,58800000.0,1580342400000000000,10.62135173563291
-631,28,187,83,36000000.0,1598832000000000000,9.852246888342531
-632,22,189,76,44800000.0,1467849600000000000,9.852246888342531
-633,20,174,64,86600000.0,1561939200000000000,11.652696102959753
-634,21,190,88,62700000.0,1598313600000000000,10.645448706505872
-635,22,181,79,49400000.0,1630368000000000000,11.156264806643742
-636,23,182,78,48400000.0,1580342400000000000,10.859018228147887
-637,21,193,81,53600000.0,1600905600000000000,10.203629181337648
-638,18,186,75,70300000.0,1595462400000000000,9.952325334619427
-639,21,174,63,63200000.0,1593561600000000000,9.741027444837728
-640,38,188,92,2700000.0,1598918400000000000,10.203629181337648
-641,35,186,86,13200000.0,1596499200000000000,10.203629181337648
-642,35,175,65,8200000.0,1625097600000000000,10.645448706505872
-643,38,186,85,2700000.0,1593734400000000000,8.987321812850125
-644,38,180,79,8200000.0,1467331200000000000,9.852246888342531
-645,38,193,90,3000000.0,1530921600000000000,10.203629181337648
-646,35,186,80,7400000.0,1565049600000000000,9.852246888342531
-647,35,177,72,13200000.0,1630713600000000000,9.852246888342531
-648,29,184,80,29400000.0,1627257600000000000,10.308985993422082
-649,34,169,67,10100000.0,1499385600000000000,10.085850775128717
-650,30,177,79,21600000.0,1625184000000000000,10.933124826700707
-651,34,181,76,8500000.0,1561939200000000000,10.62135173563291
-652,34,185,86,11100000.0,1625097600000000000,10.736418414365376
-653,38,184,80,3400000.0,1598745600000000000,9.472781556562168
-654,32,183,82,20700000.0,1630454400000000000,9.99884318585288
-655,34,183,73,10400000.0,1627776000000000000,9.210440366976517
-656,32,184,80,14000000.0,1530403200000000000,9.741027444837728
-657,34,172,68,15400000.0,1625184000000000000,10.34177474101152
-658,35,180,79,9400000.0,1563580800000000000,9.99884318585288
-659,33,170,63,16700000.0,1390608000000000000,11.51293546492023
-660,32,190,80,23100000.0,1609718400000000000,10.404293143019792
-661,33,175,73,13500000.0,1579564800000000000,9.392745258631441
-662,35,179,77,6200000.0,1629417600000000000,8.853808274977197
-663,33,178,79,11900000.0,1409529600000000000,10.239995502805316
-664,32,177,77,18100000.0,1233705600000000000,11.141876276228
-665,34,191,85,8700000.0,1500249600000000000,10.915106645867503
-666,31,187,91,19000000.0,1630022400000000000,10.839600519357369
-667,31,182,70,17000000.0,1626134400000000000,11.251573687764477
-668,35,187,81,7300000.0,1599523200000000000,10.915106645867503
-669,30,173,72,27000000.0,1621987200000000000,10.373522431293592
-670,31,189,83,18100000.0,1533081600000000000,10.839600519357369
-671,32,196,89,16200000.0,1624320000000000000,10.757924157061597
-672,29,190,75,29400000.0,1623024000000000000,10.434145214930487
-673,31,181,75,19600000.0,1599696000000000000,10.859018228147887
-674,31,175,73,19000000.0,1485820800000000000,10.491301994830229
-675,33,169,65,15300000.0,1629331200000000000,11.0186455364637
-676,33,181,85,11900000.0,1467331200000000000,10.736418414365376
-677,31,194,81,16200000.0,1601856000000000000,10.757924157061597
-678,33,194,89,7800000.0,1530403200000000000,10.571342565808699
-679,32,187,78,23100000.0,1630713600000000000,10.043292972227004
-680,30,177,76,19200000.0,1465430400000000000,10.691967639914864
-681,31,186,79,25200000.0,1625097600000000000,10.404293143019792
-682,31,176,72,21000000.0,1630368000000000000,10.085850775128717
-683,33,171,62,16500000.0,1625616000000000000,10.165890277802454
-684,30,182,76,23000000.0,1561939200000000000,10.463131911491967
-685,29,189,85,28000000.0,1498867200000000000,9.798182590890704
-686,32,185,78,18900000.0,1598832000000000000,10.085850775128717
-687,31,185,80,20900000.0,1405036800000000000,10.12667110305036
-688,30,187,82,27000000.0,1629849600000000000,10.275085591132715
-689,30,188,84,19600000.0,1561939200000000000,10.645448706505872
-690,28,170,70,25000000.0,1625875200000000000,9.952325334619427
-691,27,176,70,22500000.0,1503705600000000000,9.472781556562168
-692,27,189,76,30800000.0,1515110400000000000,11.461642696843066
-693,32,184,76,17100000.0,1514937600000000000,10.645448706505872
-694,29,183,83,22800000.0,1439337600000000000,10.87806606028079
-695,29,192,88,25700000.0,1277942400000000000,10.933124826700707
-696,28,195,80,19600000.0,1435708800000000000,10.275085591132715
-697,28,185,88,22500000.0,1498867200000000000,9.99884318585288
-698,28,182,71,23800000.0,1468022400000000000,10.778977123006351
-699,29,182,87,23800000.0,1598745600000000000,11.251573687764477
-700,28,175,70,23800000.0,1626393600000000000,10.968215530759236
-701,28,199,96,26700000.0,1628812800000000000,11.326607934898927
-702,29,182,81,21300000.0,1435708800000000000,10.463131911491967
-703,33,173,68,15800000.0,1436313600000000000,10.239995502805316
-704,28,193,78,24000000.0,1498867200000000000,10.933124826700707
-705,30,170,67,20400000.0,1515196800000000000,10.896757843893464
-706,27,178,66,34800000.0,1561939200000000000,10.165890277802454
-707,27,185,71,28500000.0,1532995200000000000,11.314486721293981
-708,27,176,73,31500000.0,1563408000000000000,10.404293143019792
-709,32,178,72,23100000.0,1322697600000000000,10.308985993422082
-710,29,187,79,25200000.0,1531440000000000000,10.12667110305036
-711,26,186,80,31100000.0,1551312000000000000,10.757924157061597
-712,31,188,84,18100000.0,1472515200000000000,11.141876276228
-713,31,185,75,18000000.0,1330128000000000000,10.239995502805316
-714,28,180,73,17500000.0,1530403200000000000,10.203629181337648
-715,26,180,75,31800000.0,1596585600000000000,11.461642696843066
-716,29,170,67,28000000.0,1531267200000000000,10.308985993422082
-717,28,188,88,21800000.0,1500595200000000000,10.043292972227004
-718,29,182,70,26600000.0,1628726400000000000,10.757924157061597
-719,29,170,65,23800000.0,1515542400000000000,11.0186455364637
-720,29,188,87,20400000.0,1440979200000000000,11.06665398721974
-721,26,178,68,32600000.0,1533686400000000000,10.968215530759236
-722,28,170,66,21000000.0,1550016000000000000,9.305741456739435
-723,24,183,79,40500000.0,1535673600000000000,10.950824090522445
-724,28,170,63,29400000.0,1562198400000000000,6.90875477931522
-725,28,173,65,25000000.0,1625270400000000000,9.61587214452889
-726,28,196,77,27700000.0,1562544000000000000,11.0186455364637
-727,27,182,78,25100000.0,1467331200000000000,10.839600519357369
-728,25,195,98,31100000.0,1437004800000000000,10.668978650219241
-729,29,183,77,29400000.0,1498867200000000000,10.203629181337648
-730,29,177,75,22800000.0,1562112000000000000,10.950824090522445
-731,30,196,92,21800000.0,1596844800000000000,9.392745258631441
-732,25,178,72,36500000.0,1533686400000000000,11.277215789596893
-733,30,174,86,16800000.0,1453420800000000000,9.798182590890704
-734,25,182,67,31100000.0,1599177600000000000,10.736418414365376
-735,27,178,68,31600000.0,1497398400000000000,10.757924157061597
-736,32,185,88,12600000.0,1530748800000000000,9.798182590890704
-737,28,184,78,24700000.0,1504137600000000000,10.933124826700707
-738,27,178,72,28500000.0,1562198400000000000,11.461642696843066
-739,31,180,81,24200000.0,1530489600000000000,10.275085591132715
-740,26,185,74,36300000.0,1597708800000000000,10.373522431293592
-741,26,178,65,29600000.0,1530403200000000000,10.915106645867503
-742,28,179,68,26300000.0,1566345600000000000,10.12667110305036
-743,30,184,79,24000000.0,1498867200000000000,9.680406499268875
-744,27,187,83,26800000.0,1530403200000000000,10.839600519357369
-745,27,197,92,34200000.0,1530403200000000000,10.275085591132715
-746,26,183,73,30600000.0,1629158400000000000,10.668978650219241
-747,29,187,81,23000000.0,1501632000000000000,11.385103457032141
-748,25,174,70,33700000.0,1625443200000000000,10.373522431293592
-749,25,180,70,41500000.0,1599609600000000000,11.112462823634855
-750,26,175,70,25100000.0,1623196800000000000,9.472781556562168
-751,25,192,81,29100000.0,1562284800000000000,10.275085591132715
-752,26,184,80,29300000.0,1498867200000000000,10.839600519357369
-753,29,179,71,23800000.0,1623715200000000000,10.968215530759236
-754,33,168,71,15300000.0,1546300800000000000,10.239995502805316
-755,26,188,82,32000000.0,1532476800000000000,10.778977123006351
-756,28,192,82,26100000.0,1499817600000000000,10.085850775128717
-757,28,185,74,26600000.0,1591574400000000000,11.127277689932466
-758,25,174,78,27300000.0,1405296000000000000,9.90353755128617
-759,24,175,70,41500000.0,1580428800000000000,10.950824090522445
-760,24,192,89,37500000.0,1532044800000000000,10.34177474101152
-761,27,185,72,34800000.0,1375401600000000000,10.239995502805316
-762,26,185,80,32600000.0,1578960000000000000,10.085850775128717
-763,25,187,79,33700000.0,1563235200000000000,11.034905792929415
-764,24,185,82,40500000.0,1501718400000000000,11.326607934898927
-765,25,165,58,36500000.0,1580342400000000000,11.277215789596893
-766,24,183,71,41500000.0,1499385600000000000,10.043292972227004
-767,26,173,74,32600000.0,1561939200000000000,10.819798284210286
-768,23,179,74,39500000.0,1599091200000000000,10.819798284210286
-769,24,187,78,36200000.0,1498867200000000000,11.0186455364637
-770,23,183,77,42000000.0,1562803200000000000,10.819798284210286
-771,26,176,73,34200000.0,1597968000000000000,9.741027444837728
-772,25,187,77,32800000.0,1498867200000000000,10.463131911491967
-773,24,192,83,26600000.0,1551225600000000000,9.546884034617925
-774,24,177,70,32000000.0,1435708800000000000,10.34177474101152
-775,29,190,80,19500000.0,1625875200000000000,10.571342565808699
-776,21,186,73,28500000.0,1625702400000000000,9.90353755128617
-777,33,169,66,13500000.0,1625616000000000000,10.518700218288165
-778,21,182,79,27600000.0,1625702400000000000,9.90353755128617
-779,25,190,88,24300000.0,1625616000000000000,10.463131911491967
-780,21,176,75,28500000.0,1628812800000000000,9.472781556562168
-781,29,175,72,26600000.0,1625702400000000000,10.714439990727769
-782,25,173,72,27900000.0,1625616000000000000,10.545367754151743
-783,21,170,60,29700000.0,1625616000000000000,10.308985993422082
-784,33,188,87,17100000.0,1625702400000000000,10.668978650219241
-785,21,187,85,32300000.0,1628812800000000000,9.546884034617925
-786,21,172,70,29700000.0,1625616000000000000,10.404293143019792
-787,24,175,70,48300000.0,1628812800000000000,10.043292972227004
-788,23,196,87,59900000.0,1629244800000000000,10.799595985047786
-789,21,171,59,59900000.0,1626652800000000000,10.308985993422082
-790,22,196,90,36300000.0,1619654400000000000,9.798182590890704
-791,24,185,74,40500000.0,1565049600000000000,10.491301994830229
-792,24,175,70,46200000.0,1625184000000000000,11.097425172408931
-793,28,178,76,25300000.0,1593561600000000000,10.275085591132715
-794,24,187,81,41300000.0,1467590400000000000,10.165890277802454
-795,26,190,78,38100000.0,1563062400000000000,10.085850775128717
-796,23,185,76,65100000.0,1565222400000000000,10.87806606028079
-797,27,180,73,29600000.0,1561939200000000000,10.434145214930487
-798,24,187,80,49400000.0,1472601600000000000,10.691967639914864
-799,26,190,86,32800000.0,1625529600000000000,10.404293143019792
-800,22,194,95,60500000.0,1625097600000000000,11.19822841866684
-801,21,190,79,59900000.0,1530403200000000000,10.545367754151743
-802,23,175,72,37300000.0,1546300800000000000,10.968215530759236
-803,22,196,90,39000000.0,1498867200000000000,10.645448706505872
-804,21,172,62,59900000.0,1564963200000000000,11.034905792929415
-805,22,179,69,45600000.0,1625097600000000000,10.203629181337648
-806,24,183,75,53200000.0,1499385600000000000,10.645448706505872
-807,22,188,82,56700000.0,1625184000000000000,11.127277689932466
-808,24,167,65,35200000.0,1502755200000000000,9.741027444837728
-809,21,180,72,60900000.0,1593561600000000000,10.275085591132715
-810,24,184,78,36500000.0,1625529600000000000,10.985309671896763
-811,25,191,85,34200000.0,1561075200000000000,9.90353755128617
-812,21,180,73,42800000.0,1516147200000000000,10.203629181337648
-813,26,175,67,38100000.0,1596499200000000000,10.085850775128717
-814,34,176,74,14700000.0,1529280000000000000,6.90875477931522
-815,24,176,71,50600000.0,1596499200000000000,10.165890277802454
-816,21,177,77,67200000.0,1597104000000000000,10.34177474101152
-817,23,176,72,68200000.0,1435708800000000000,9.61587214452889
-818,23,193,81,64400000.0,1530403200000000000,10.34177474101152
-819,26,193,81,32600000.0,1516579200000000000,6.803505257608338
-820,23,177,69,64400000.0,1498867200000000000,9.852246888342531
-821,22,176,69,42500000.0,1580342400000000000,10.668978650219241
-822,19,190,79,52800000.0,1530403200000000000,9.305741456739435
-823,19,181,70,62500000.0,1538438400000000000,10.933124826700707
-824,21,190,75,55100000.0,1529971200000000000,10.668978650219241
-825,21,174,63,66200000.0,1544745600000000000,10.691967639914864
-826,25,174,64,41300000.0,1498867200000000000,10.043292972227004
-827,18,182,68,66400000.0,1630454400000000000,10.691967639914864
-828,20,190,76,60900000.0,1601596800000000000,10.950824090522445
-829,18,176,70,56100000.0,1580428800000000000,9.798182590890704
-830,37,175,68,7100000.0,1599436800000000000,9.210440366976517
-831,39,183,74,2200000.0,1530403200000000000,10.043292972227004
-832,39,196,89,2500000.0,1498867200000000000,9.105090961257085
-833,36,180,74,7600000.0,1625097600000000000,10.043292972227004
-834,39,188,72,7600000.0,1598227200000000000,9.852246888342531
-835,35,178,63,6000000.0,1600214400000000000,9.305741456739435
-836,34,183,79,5800000.0,1199145600000000000,10.778977123006351
-837,31,172,73,12800000.0,1501200000000000000,9.210440366976517
-838,33,188,74,6800000.0,1532390400000000000,10.203629181337648
-839,35,178,73,6500000.0,1357776000000000000,8.853808274977197
-840,33,186,82,10500000.0,1611532800000000000,6.90875477931522
-841,33,186,75,8000000.0,1625097600000000000,10.668978650219241
-842,34,189,77,6800000.0,1562803200000000000,9.472781556562168
-843,31,192,80,19800000.0,1563148800000000000,10.203629181337648
-844,34,172,70,10000000.0,1626566400000000000,10.203629181337648
-845,36,167,58,7100000.0,1561939200000000000,6.90875477931522
-846,32,180,76,17000000.0,1435708800000000000,9.61587214452889
-847,33,184,83,9500000.0,1623196800000000000,10.839600519357369
-848,35,195,95,1900000.0,1187654400000000000,9.99884318585288
-849,34,182,78,7100000.0,1516320000000000000,6.90875477931522
-850,37,180,72,3600000.0,1404172800000000000,9.852246888342531
-851,31,183,79,15300000.0,1627344000000000000,10.757924157061597
-852,33,184,72,11600000.0,1499126400000000000,9.99884318585288
-853,32,163,63,17900000.0,1614988800000000000,9.99884318585288
-854,35,166,68,7100000.0,1306886400000000000,9.852246888342531
-855,32,190,80,13200000.0,1618790400000000000,9.61587214452889
-856,33,187,78,9500000.0,1567382400000000000,10.668978650219241
-857,31,186,83,11200000.0,1593561600000000000,9.472781556562168
-858,31,178,64,14400000.0,1448928000000000000,10.203629181337648
-859,31,173,68,17100000.0,1628553600000000000,10.736418414365376
-860,30,182,76,21000000.0,1629504000000000000,10.085850775128717
-861,28,167,59,20000000.0,1467331200000000000,11.06665398721974
-862,32,196,83,11900000.0,1609459200000000000,10.275085591132715
-863,31,186,86,17100000.0,1630368000000000000,11.251573687764477
-864,32,186,77,14700000.0,1500249600000000000,10.165890277802454
-865,31,182,77,15800000.0,1625443200000000000,10.165890277802454
-866,32,182,78,15800000.0,1246406400000000000,10.12667110305036
-867,35,178,72,6300000.0,1220227200000000000,9.852246888342531
-868,33,168,68,9800000.0,1485993600000000000,9.210440366976517
-869,28,183,92,14700000.0,1580515200000000000,9.852246888342531
-870,30,190,82,17900000.0,1579478400000000000,9.852246888342531
-871,34,189,82,7000000.0,1404172800000000000,10.275085591132715
-872,30,177,73,21500000.0,1582156800000000000,11.695255355062795
-873,30,186,81,17900000.0,1629331200000000000,9.99884318585288
-874,30,186,80,18000000.0,1309478400000000000,9.472781556562168
-875,30,173,69,18900000.0,1246406400000000000,9.99884318585288
-876,31,188,77,13300000.0,1625097600000000000,10.933124826700707
-877,29,178,73,20000000.0,1626739200000000000,11.211833885608513
-878,30,175,68,15500000.0,1598572800000000000,10.12667110305036
-879,29,180,71,16200000.0,1561939200000000000,10.203629181337648
-880,29,180,75,17100000.0,1437350400000000000,10.819798284210286
-881,35,192,83,7000000.0,1341100800000000000,9.61587214452889
-882,33,182,80,11700000.0,1593561600000000000,10.165890277802454
-883,30,189,81,18700000.0,1626912000000000000,10.043292972227004
-884,30,188,77,15300000.0,1463443200000000000,10.819798284210286
-885,32,174,74,11200000.0,1467331200000000000,10.668978650219241
-886,30,186,78,16800000.0,1434067200000000000,10.839600519357369
-887,29,184,82,18500000.0,1626048000000000000,10.12667110305036
-888,29,184,82,17900000.0,1624665600000000000,10.691967639914864
-889,28,191,85,18800000.0,1528848000000000000,10.819798284210286
-890,29,190,88,17600000.0,1532563200000000000,9.90353755128617
-891,30,193,83,16600000.0,1628035200000000000,9.680406499268875
-892,30,179,71,15300000.0,1564185600000000000,10.165890277802454
-893,28,181,83,16200000.0,1561939200000000000,10.778977123006351
-894,30,188,86,13600000.0,1611878400000000000,10.668978650219241
-895,35,198,90,2000000.0,1599782400000000000,9.798182590890704
-896,30,184,80,15300000.0,1391126400000000000,10.839600519357369
-897,31,183,81,14700000.0,1472169600000000000,9.852246888342531
-898,29,183,75,20000000.0,1529971200000000000,10.896757843893464
-899,29,191,90,16200000.0,1593561600000000000,10.778977123006351
-900,31,177,70,15800000.0,1629244800000000000,9.852246888342531
-901,28,175,80,16200000.0,1533513600000000000,10.859018228147887
-902,29,190,84,15100000.0,1596499200000000000,10.434145214930487
-903,30,179,77,17000000.0,1598918400000000000,10.404293143019792
-904,28,183,78,20000000.0,1630368000000000000,10.373522431293592
-905,27,188,83,23700000.0,1407110400000000000,10.518700218288165
-906,30,184,80,16800000.0,1601942400000000000,10.839600519357369
-907,33,185,73,10000000.0,1561939200000000000,9.472781556562168
-908,29,182,69,20000000.0,1561939200000000000,10.203629181337648
-909,29,196,90,13300000.0,1627084800000000000,10.668978650219241
-910,28,193,85,18800000.0,1530576000000000000,10.463131911491967
-911,33,190,83,10000000.0,1498521600000000000,10.12667110305036
-912,27,196,90,18300000.0,1599264000000000000,10.799595985047786
-913,26,172,67,24700000.0,1561939200000000000,10.915106645867503
-914,34,181,77,10500000.0,1626134400000000000,10.165890277802454
-915,27,192,84,22200000.0,1372896000000000000,11.127277689932466
-916,25,181,73,24700000.0,1600473600000000000,10.950824090522445
-917,29,184,75,17100000.0,1595980800000000000,10.859018228147887
-918,28,181,78,21000000.0,1562112000000000000,10.275085591132715
-919,26,175,70,29400000.0,1563148800000000000,10.203629181337648
-920,30,174,69,17000000.0,1533772800000000000,10.571342565808699
-921,31,178,72,15000000.0,1625097600000000000,10.165890277802454
-922,26,182,67,19600000.0,1534464000000000000,10.62135173563291
-923,27,182,70,19500000.0,1626480000000000000,10.778977123006351
-924,26,190,84,19800000.0,1423008000000000000,11.002116507732017
-925,28,181,74,18100000.0,1452729600000000000,11.127277689932466
-926,27,188,84,20900000.0,1561420800000000000,11.170449240431308
-927,24,173,69,31600000.0,1564963200000000000,10.859018228147887
-928,32,187,82,8500000.0,1562284800000000000,9.392745258631441
-929,27,188,77,17000000.0,1501545600000000000,11.19822841866684
-930,27,184,81,21300000.0,1467331200000000000,10.915106645867503
-931,27,179,70,21700000.0,1470614400000000000,10.933124826700707
-932,26,189,88,26700000.0,1561939200000000000,11.170449240431308
-933,27,186,76,21700000.0,1600905600000000000,11.082157933374816
-934,25,181,77,32600000.0,1563062400000000000,10.12667110305036
-935,27,170,60,17100000.0,1618876800000000000,9.61587214452889
-936,25,185,75,25700000.0,1565222400000000000,11.127277689932466
-937,30,180,82,17900000.0,1534982400000000000,10.645448706505872
-938,28,177,75,17800000.0,1567123200000000000,10.518700218288165
-939,25,186,83,24700000.0,1564704000000000000,11.034905792929415
-940,28,178,67,16800000.0,1580083200000000000,10.714439990727769
-941,31,182,79,15800000.0,1625011200000000000,9.90353755128617
-942,33,170,69,7700000.0,1441756800000000000,9.741027444837728
-943,27,184,84,16200000.0,1562112000000000000,9.741027444837728
-944,25,187,82,29600000.0,1598486400000000000,10.736418414365376
-945,23,188,74,21300000.0,1467590400000000000,10.308985993422082
-946,27,185,80,19600000.0,1561939200000000000,10.518700218288165
-947,26,170,64,24000000.0,1579046400000000000,10.933124826700707
-948,27,183,79,22200000.0,1623801600000000000,10.985309671896763
-949,31,188,87,11900000.0,1499385600000000000,10.62135173563291
-950,25,177,73,20500000.0,1561939200000000000,9.852246888342531
-951,25,183,70,28600000.0,1561939200000000000,10.859018228147887
-952,27,193,83,21700000.0,1566604800000000000,10.668978650219241
-953,28,182,76,17800000.0,1598918400000000000,10.819798284210286
-954,28,186,83,21600000.0,1598313600000000000,10.085850775128717
-955,27,176,70,21700000.0,1530403200000000000,10.434145214930487
-956,25,181,74,27500000.0,1629590400000000000,10.950824090522445
-957,29,176,69,20000000.0,1404172800000000000,10.308985993422082
-958,26,186,83,22200000.0,1579824000000000000,9.741027444837728
-959,27,168,67,21700000.0,1593561600000000000,10.308985993422082
-960,26,177,63,24900000.0,1630454400000000000,10.950824090522445
-961,25,172,67,27700000.0,1611878400000000000,10.985309671896763
-962,28,179,69,23100000.0,1530403200000000000,6.90875477931522
-963,24,187,88,28400000.0,1561939200000000000,10.203629181337648
-964,25,170,69,33000000.0,1630368000000000000,9.952325334619427
-965,25,176,74,24700000.0,1406419200000000000,11.097425172408931
-966,24,179,68,30800000.0,1499990400000000000,11.51293546492023
-967,28,183,70,18900000.0,1562112000000000000,9.105090961257085
-968,32,181,77,14500000.0,1530403200000000000,10.571342565808699
-969,27,189,80,22800000.0,1597190400000000000,9.90353755128617
-970,26,172,70,26700000.0,1567468800000000000,10.545367754151743
-971,24,190,78,27000000.0,1593561600000000000,9.61587214452889
-972,25,192,90,24700000.0,1627430400000000000,10.714439990727769
-973,24,175,68,38700000.0,1564704000000000000,10.819798284210286
-974,27,180,72,22000000.0,1404172800000000000,9.680406499268875
-975,24,174,72,31400000.0,1532131200000000000,10.34177474101152
-976,25,169,63,24900000.0,1546300800000000000,10.933124826700707
-977,24,179,72,26600000.0,1404172800000000000,10.668978650219241
-978,24,184,75,26700000.0,1439424000000000000,10.933124826700707
-979,26,185,73,21600000.0,1564358400000000000,10.165890277802454
-980,24,180,77,26600000.0,1564444800000000000,10.62135173563291
-981,23,183,79,46200000.0,1601856000000000000,10.933124826700707
-982,27,179,70,24200000.0,1514764800000000000,6.90875477931522
-983,25,180,75,33000000.0,1498867200000000000,9.99884318585288
-984,25,195,95,18400000.0,1485993600000000000,9.472781556562168
-985,30,187,82,22100000.0,1625011200000000000,7.601402334583733
-986,27,183,77,26100000.0,1562112000000000000,10.239995502805316
-987,30,178,73,14700000.0,1625702400000000000,9.90353755128617
-988,30,183,83,17900000.0,1624665600000000000,10.645448706505872
-989,24,174,64,29600000.0,1597104000000000000,10.62135173563291
-990,25,189,75,25700000.0,1469145600000000000,11.034905792929415
-991,25,184,73,31500000.0,1404172800000000000,10.203629181337648
-992,25,175,74,25700000.0,1628208000000000000,10.518700218288165
-993,25,177,73,32200000.0,1625097600000000000,10.545367754151743
-994,24,184,77,25700000.0,1561939200000000000,10.12667110305036
-995,27,188,86,18400000.0,1485302400000000000,10.778977123006351
-996,23,190,86,28600000.0,1596758400000000000,10.518700218288165
-997,25,182,75,27000000.0,1560211200000000000,9.798182590890704
-998,22,170,73,19900000.0,1630454400000000000,9.952325334619427
-999,21,183,77,18100000.0,1625702400000000000,9.798182590890704
-1000,33,175,71,9900000.0,1625443200000000000,10.373522431293592
-1001,29,165,62,18100000.0,1625702400000000000,10.491301994830229
-1002,25,174,71,21900000.0,1625702400000000000,10.491301994830229
-1003,37,177,77,4000000.0,1625702400000000000,10.12667110305036
-1004,33,175,68,10500000.0,1625616000000000000,10.043292972227004
-1005,25,176,72,18900000.0,1625616000000000000,10.404293143019792
-1006,29,179,77,16200000.0,1628812800000000000,10.434145214930487
-1007,25,178,75,20000000.0,1628812800000000000,10.404293143019792
-1008,33,189,84,9500000.0,1625702400000000000,10.165890277802454
-1009,25,180,75,21600000.0,1628812800000000000,10.518700218288165
-1010,21,178,78,23800000.0,1625702400000000000,10.239995502805316
-1011,29,187,85,17100000.0,1625702400000000000,10.203629181337648
-1012,25,183,71,27700000.0,1579824000000000000,10.985309671896763
-1013,25,172,70,27500000.0,1565308800000000000,10.34177474101152
-1014,27,174,70,23700000.0,1548892800000000000,10.596659732783579
-1015,23,180,70,36300000.0,1567382400000000000,10.085850775128717
-1016,23,173,68,32600000.0,1625184000000000000,10.62135173563291
-1017,22,177,67,32300000.0,1577836800000000000,10.62135173563291
-1018,23,183,80,32600000.0,1561680000000000000,11.06665398721974
-1019,24,191,87,49500000.0,1629417600000000000,10.165890277802454
-1020,24,194,92,31500000.0,1529452800000000000,10.778977123006351
-1021,23,171,76,31600000.0,1630368000000000000,11.034905792929415
-1022,23,193,89,27200000.0,1591228800000000000,9.952325334619427
-1023,23,188,76,34000000.0,1435708800000000000,8.987321812850125
-1024,23,179,70,27700000.0,1598572800000000000,10.518700218288165
-1025,28,176,66,15800000.0,1593561600000000000,9.952325334619427
-1026,22,175,72,29500000.0,1546300800000000000,10.799595985047786
-1027,24,158,55,28100000.0,1619827200000000000,9.105090961257085
-1028,25,175,70,22100000.0,1628208000000000000,9.210440366976517
-1029,25,185,81,27000000.0,1547078400000000000,10.736418414365376
-1030,25,176,67,22800000.0,1598918400000000000,9.210440366976517
-1031,22,181,71,37400000.0,1437350400000000000,9.472781556562168
-1032,24,185,79,26600000.0,1609718400000000000,10.463131911491967
-1033,30,175,64,22000000.0,1435708800000000000,10.308985993422082
-1034,26,191,86,23100000.0,1561939200000000000,11.19822841866684
-1035,23,190,88,24400000.0,1625097600000000000,9.798182590890704
-1036,23,191,77,32000000.0,1601251200000000000,9.61587214452889
-1037,23,178,67,34700000.0,1598572800000000000,10.714439990727769
-1038,23,187,73,24800000.0,1563753600000000000,9.546884034617925
-1039,24,184,77,25000000.0,1601769600000000000,10.799595985047786
-1040,21,192,80,38000000.0,1530748800000000000,9.852246888342531
-1041,25,167,66,20500000.0,1467331200000000000,9.546884034617925
-1042,23,175,64,34700000.0,1567036800000000000,10.239995502805316
-1043,23,175,66,28600000.0,1564012800000000000,10.757924157061597
-1044,24,191,83,41000000.0,1598659200000000000,10.933124826700707
-1045,22,187,68,45200000.0,1626220800000000000,10.239995502805316
-1046,26,186,83,24700000.0,1498867200000000000,10.373522431293592
-1047,20,186,74,43700000.0,1609459200000000000,10.736418414365376
-1048,24,184,73,30600000.0,1593993600000000000,10.645448706505872
-1049,24,182,75,34800000.0,1530403200000000000,6.90875477931522
-1050,21,169,67,23600000.0,1449014400000000000,8.987321812850125
-1051,22,183,84,27600000.0,1614729600000000000,10.950824090522445
-1052,26,177,69,23900000.0,1548028800000000000,9.472781556562168
-1053,24,175,66,33200000.0,1625097600000000000,9.546884034617925
-1054,28,178,67,19000000.0,1593561600000000000,10.275085591132715
-1055,23,179,62,46200000.0,1565049600000000000,9.546884034617925
-1056,23,200,90,30000000.0,1562284800000000000,10.203629181337648
-1057,26,168,68,22200000.0,1561939200000000000,9.99884318585288
-1058,23,180,72,32300000.0,1625097600000000000,10.757924157061597
-1059,25,191,79,29100000.0,1627689600000000000,9.61587214452889
-1060,20,178,79,47200000.0,1499212800000000000,11.184435286790631
-1061,24,174,70,32600000.0,1498867200000000000,10.12667110305036
-1062,21,181,79,42800000.0,1625875200000000000,10.12667110305036
-1063,22,183,71,45200000.0,1625097600000000000,11.264476926102367
-1064,20,180,71,43700000.0,1596240000000000000,9.680406499268875
-1065,22,188,81,28400000.0,1564617600000000000,10.491301994830229
-1066,32,185,80,17000000.0,1534723200000000000,10.308985993422082
-1067,21,196,74,43100000.0,1595462400000000000,10.434145214930487
-1068,26,182,84,24900000.0,1578009600000000000,10.87806606028079
-1069,21,183,70,35700000.0,1523318400000000000,10.203629181337648
-1070,23,187,79,28100000.0,1530403200000000000,10.043292972227004
-1071,23,198,73,37800000.0,1562716800000000000,10.239995502805316
-1072,27,192,83,21300000.0,1579478400000000000,10.839600519357369
-1073,21,175,65,45200000.0,1530403200000000000,10.463131911491967
-1074,20,182,76,48400000.0,1625097600000000000,11.170449240431308
-1075,20,177,70,36800000.0,1594857600000000000,9.472781556562168
-1076,23,185,74,54100000.0,1601596800000000000,10.043292972227004
-1077,18,185,79,41800000.0,1575676800000000000,9.798182590890704
-1078,22,172,70,54100000.0,1538870400000000000,10.203629181337648
-1079,23,186,89,40000000.0,1593475200000000000,9.680406499268875
-1080,24,180,75,39100000.0,1626134400000000000,10.308985993422082
-1081,19,171,60,48300000.0,1601856000000000000,10.275085591132715
-1082,27,172,66,26100000.0,1546300800000000000,6.90875477931522
-1083,22,185,73,41800000.0,1625097600000000000,10.518700218288165
-1084,28,180,73,21800000.0,1561939200000000000,6.90875477931522
-1085,25,174,79,25100000.0,1598832000000000000,9.546884034617925
-1086,25,189,83,28000000.0,1596758400000000000,9.546884034617925
-1087,22,185,75,28100000.0,1567123200000000000,9.210440366976517
-1088,22,192,91,49500000.0,1535500800000000000,11.362114203075018
-1089,24,189,84,34800000.0,1567382400000000000,6.90875477931522
-1090,19,182,70,36800000.0,1576886400000000000,9.305741456739435
-1091,38,197,92,1200000.0,1596585600000000000,8.987321812850125
-1092,36,190,86,1400000.0,1388534400000000000,9.852246888342531
-1093,38,187,83,2900000.0,1375228800000000000,10.165890277802454
-1094,36,179,72,4600000.0,1597968000000000000,10.373522431293592
-1095,34,187,82,2100000.0,1598572800000000000,9.210440366976517
-1096,37,188,82,1300000.0,1630195200000000000,8.699681400989514
-1097,38,180,79,1800000.0,1498521600000000000,9.305741456739435
-1098,36,173,70,4300000.0,1561939200000000000,10.491301994830229
-1099,35,176,65,3300000.0,1606867200000000000,9.472781556562168
-1100,37,180,76,4100000.0,1594771200000000000,9.680406499268875
-1101,37,189,91,2500000.0,1471910400000000000,9.90353755128617
-1102,34,179,76,6700000.0,1547164800000000000,10.691967639914864
-1103,35,188,85,1500000.0,1625184000000000000,10.645448706505872
-1104,38,180,75,3000000.0,1564012800000000000,8.006700845440367
-1105,32,176,68,11400000.0,1625097600000000000,10.799595985047786
-1106,34,188,81,2200000.0,1546387200000000000,10.203629181337648
-1107,32,182,67,6500000.0,1503878400000000000,9.90353755128617
-1108,31,179,85,10500000.0,1626307200000000000,11.156264806643742
-1109,32,184,75,9500000.0,1499731200000000000,10.34177474101152
-1110,33,186,84,6600000.0,1600300800000000000,10.239995502805316
-1111,33,161,57,6600000.0,1468972800000000000,9.546884034617925
-1112,34,179,65,7000000.0,1625097600000000000,10.239995502805316
-1113,34,199,101,2500000.0,1626739200000000000,10.799595985047786
-1114,34,183,75,4300000.0,1530403200000000000,9.680406499268875
-1115,33,172,72,6900000.0,1530403200000000000,10.203629181337648
-1116,37,188,81,1200000.0,1532304000000000000,8.853808274977197
-1117,34,167,68,5700000.0,1625184000000000000,6.90875477931522
-1118,32,178,80,9000000.0,1597104000000000000,9.798182590890704
-1119,31,186,82,10200000.0,1534377600000000000,9.90353755128617
-1120,34,180,78,4100000.0,1630454400000000000,10.239995502805316
-1121,33,175,70,9400000.0,1597536000000000000,9.852246888342531
-1122,31,175,74,11400000.0,1404172800000000000,11.23850177707664
-1123,32,191,90,9900000.0,1601856000000000000,11.050905878263567
-1124,33,193,84,7200000.0,1372636800000000000,9.952325334619427
-1125,32,175,69,10200000.0,1601683200000000000,9.90353755128617
-1126,33,183,86,4100000.0,1530835200000000000,9.798182590890704
-1127,29,185,72,12400000.0,1470873600000000000,11.050905878263567
-1128,30,176,67,13000000.0,1627430400000000000,10.714439990727769
-1129,30,180,73,14000000.0,1609632000000000000,9.741027444837728
-1130,34,186,76,5800000.0,1500595200000000000,9.546884034617925
-1131,30,190,94,15000000.0,1625616000000000000,9.90353755128617
-1132,31,186,83,10400000.0,1533772800000000000,10.757924157061597
-1133,31,179,75,9600000.0,1212278400000000000,10.596659732783579
-1134,31,178,80,9800000.0,1562716800000000000,9.210440366976517
-1135,32,183,84,7800000.0,1629590400000000000,9.305741456739435
-1136,31,180,74,10200000.0,1624838400000000000,10.373522431293592
-1137,35,174,67,6800000.0,1454371200000000000,6.90875477931522
-1138,31,180,80,13000000.0,1530403200000000000,10.518700218288165
-1139,30,181,78,13300000.0,1498867200000000000,10.839600519357369
-1140,27,178,72,11100000.0,1530403200000000000,9.99884318585288
-1141,29,188,87,13700000.0,1530489600000000000,9.99884318585288
-1142,29,194,87,11100000.0,1467331200000000000,10.34177474101152
-1143,34,195,85,2300000.0,1596412800000000000,9.99884318585288
-1144,32,187,76,10500000.0,1596499200000000000,9.952325334619427
-1145,30,190,88,10900000.0,1407110400000000000,10.239995502805316
-1146,28,182,77,11900000.0,1597795200000000000,10.545367754151743
-1147,30,178,66,13000000.0,1630281600000000000,9.798182590890704
-1148,29,181,75,12800000.0,1530489600000000000,10.373522431293592
-1149,31,190,83,11400000.0,1531267200000000000,10.950824090522445
-1150,30,176,82,15000000.0,1531785600000000000,10.404293143019792
-1151,31,195,90,8400000.0,1530748800000000000,9.741027444837728
-1152,32,178,74,9000000.0,1408924800000000000,9.392745258631441
-1153,33,184,78,10100000.0,1534032000000000000,10.085850775128717
-1154,33,184,84,6100000.0,1451606400000000000,9.741027444837728
-1155,27,173,69,15200000.0,1467331200000000000,10.799595985047786
-1156,33,189,89,7200000.0,1501200000000000000,10.043292972227004
-1157,34,175,73,7400000.0,1592438400000000000,10.043292972227004
-1158,32,180,76,5900000.0,1500249600000000000,9.105090961257085
-1159,29,185,76,15200000.0,1627430400000000000,9.798182590890704
-1160,32,181,78,9500000.0,1434931200000000000,10.34177474101152
-1161,29,184,82,8500000.0,1530403200000000000,10.165890277802454
-1162,28,186,82,10500000.0,1625097600000000000,9.852246888342531
-1163,29,183,82,9800000.0,1627257600000000000,9.305741456739435
-1164,28,192,90,12200000.0,1309478400000000000,9.952325334619427
-1165,31,187,85,12000000.0,1599696000000000000,10.463131911491967
-1166,30,186,78,12000000.0,1500336000000000000,10.043292972227004
-1167,29,172,67,12400000.0,1595808000000000000,11.050905878263567
-1168,32,186,80,9000000.0,1600214400000000000,9.680406499268875
-1169,30,172,67,11900000.0,1437177600000000000,10.596659732783579
-1170,28,185,78,11900000.0,1531353600000000000,10.691967639914864
-1171,28,182,74,13000000.0,1440633600000000000,10.985309671896763
-1172,29,173,63,12800000.0,1561939200000000000,10.373522431293592
-1173,30,196,85,9600000.0,1530403200000000000,9.472781556562168
-1174,27,196,80,13800000.0,1601337600000000000,10.308985993422082
-1175,31,179,80,9900000.0,1561939200000000000,10.12667110305036
-1176,29,188,83,11700000.0,1452297600000000000,10.043292972227004
-1177,27,187,85,11900000.0,1498867200000000000,10.12667110305036
-1178,28,170,65,12800000.0,1625616000000000000,10.545367754151743
-1179,30,186,78,12800000.0,1561939200000000000,10.668978650219241
-1180,29,190,77,11700000.0,1596499200000000000,10.239995502805316
-1181,29,180,70,13000000.0,1535587200000000000,9.852246888342531
-1182,26,188,83,19800000.0,1559260800000000000,10.691967639914864
-1183,29,178,78,13700000.0,1612137600000000000,6.90875477931522
-1184,30,175,75,13700000.0,1451865600000000000,6.85751406254539
-1185,32,171,74,9600000.0,1601856000000000000,9.392745258631441
-1186,28,188,88,10200000.0,1564617600000000000,9.798182590890704
-1187,31,170,66,9000000.0,1564444800000000000,9.105090961257085
-1188,27,185,70,15800000.0,1499299200000000000,10.34177474101152
-1189,32,179,71,12000000.0,1600041600000000000,9.852246888342531
-1190,27,191,79,18500000.0,1530489600000000000,9.952325334619427
-1191,28,181,74,13300000.0,1530403200000000000,10.915106645867503
-1192,27,187,80,17600000.0,1626998400000000000,9.546884034617925
-1193,29,182,75,12800000.0,1436486400000000000,10.62135173563291
-1194,28,189,83,12000000.0,1561939200000000000,9.680406499268875
-1195,28,171,65,14700000.0,1562630400000000000,10.239995502805316
-1196,28,182,78,11600000.0,1500508800000000000,10.968215530759236
-1197,26,185,79,17800000.0,1468195200000000000,10.434145214930487
-1198,30,179,74,14700000.0,1562889600000000000,10.34177474101152
-1199,30,186,80,12400000.0,1485907200000000000,10.691967639914864
-1200,29,173,73,13000000.0,1561939200000000000,10.085850775128717
-1201,26,185,74,17800000.0,1630108800000000000,10.799595985047786
-1202,27,193,87,15800000.0,1595808000000000000,11.002116507732017
-1203,27,178,75,12800000.0,1577836800000000000,10.668978650219241
-1204,26,174,68,14200000.0,1561939200000000000,10.757924157061597
-1205,27,177,80,12000000.0,1562889600000000000,9.798182590890704
-1206,27,175,73,15200000.0,1601856000000000000,10.691967639914864
-1207,27,187,83,17600000.0,1535328000000000000,9.546884034617925
-1208,29,176,73,16500000.0,1404172800000000000,6.90875477931522
-1209,27,192,92,11800000.0,1562284800000000000,9.392745258631441
-1210,29,183,78,12800000.0,1578355200000000000,10.491301994830229
-1211,26,177,67,17600000.0,1535673600000000000,10.043292972227004
-1212,30,180,72,11200000.0,1499040000000000000,9.392745258631441
-1213,27,177,72,17600000.0,1530403200000000000,10.043292972227004
-1214,27,177,75,17600000.0,1548460800000000000,6.90875477931522
-1215,26,188,82,15100000.0,1532822400000000000,9.90353755128617
-1216,32,173,74,7500000.0,1533686400000000000,9.741027444837728
-1217,29,188,84,13800000.0,1532563200000000000,10.491301994830229
-1218,28,175,66,12600000.0,1630368000000000000,9.90353755128617
-1219,28,179,70,15000000.0,1530403200000000000,9.90353755128617
-1220,29,171,72,12800000.0,1309478400000000000,10.545367754151743
-1221,29,187,82,14500000.0,1625097600000000000,9.546884034617925
-1222,26,186,87,15000000.0,1530403200000000000,10.12667110305036
-1223,26,180,73,17800000.0,1611619200000000000,10.933124826700707
-1224,28,174,65,12000000.0,1577836800000000000,10.085850775128717
-1225,26,173,70,13300000.0,1561939200000000000,9.798182590890704
-1226,30,181,66,11900000.0,1565049600000000000,10.165890277802454
-1227,28,190,79,10300000.0,1351728000000000000,10.085850775128717
-1228,26,182,81,17600000.0,1562284800000000000,9.952325334619427
-1229,25,187,70,21800000.0,1598832000000000000,10.736418414365376
-1230,27,179,76,10000000.0,1548892800000000000,9.61587214452889
-1231,26,187,83,16000000.0,1629072000000000000,10.691967639914864
-1232,28,185,82,15000000.0,1563408000000000000,10.275085591132715
-1233,24,184,74,15000000.0,1562889600000000000,9.546884034617925
-1234,27,191,85,16800000.0,1467936000000000000,10.165890277802454
-1235,27,181,72,17400000.0,1628985600000000000,10.043292972227004
-1236,25,174,68,20700000.0,1565740800000000000,7.601402334583733
-1237,29,163,69,16500000.0,1630972800000000000,6.90875477931522
-1238,26,186,79,16800000.0,1454630400000000000,11.156264806643742
-1239,26,190,88,15100000.0,1440374400000000000,10.518700218288165
-1240,26,189,90,19300000.0,1406592000000000000,11.385103457032141
-1241,28,175,70,14300000.0,1562630400000000000,10.668978650219241
-1242,30,178,66,11200000.0,1451606400000000000,10.668978650219241
-1243,32,177,76,9000000.0,1517270400000000000,9.741027444837728
-1244,27,173,70,12000000.0,1594080000000000000,9.852246888342531
-1245,31,193,80,7000000.0,1577836800000000000,9.680406499268875
-1246,31,188,88,11100000.0,1609459200000000000,9.680406499268875
-1247,32,170,74,8000000.0,1628121600000000000,9.392745258631441
-1248,27,167,70,11800000.0,1565049600000000000,9.546884034617925
-1249,29,172,70,11300000.0,1577836800000000000,9.210440366976517
-1250,27,183,80,18500000.0,1561939200000000000,10.085850775128717
-1251,26,193,88,20500000.0,1533513600000000000,6.90875477931522
-1252,26,190,85,17800000.0,1580342400000000000,10.933124826700707
-1253,28,173,67,14700000.0,1625097600000000000,9.99884318585288
-1254,26,184,77,17800000.0,1630454400000000000,10.404293143019792
-1255,29,192,87,8500000.0,1340323200000000000,10.404293143019792
-1256,30,185,79,14300000.0,1277942400000000000,6.803505257608338
-1257,26,188,90,17800000.0,1561939200000000000,10.933124826700707
-1258,30,188,79,7500000.0,1389830400000000000,8.853808274977197
-1259,33,188,83,9100000.0,1610668800000000000,10.950824090522445
-1260,26,192,90,12600000.0,1435708800000000000,9.472781556562168
-1261,23,183,62,25200000.0,1530403200000000000,10.404293143019792
-1262,25,189,77,22100000.0,1498867200000000000,10.645448706505872
-1263,25,180,69,19800000.0,1580342400000000000,10.404293143019792
-1264,24,169,68,21600000.0,1599523200000000000,6.90875477931522
-1265,25,178,69,23900000.0,1596499200000000000,10.12667110305036
-1266,25,177,79,20600000.0,1498867200000000000,10.839600519357369
-1267,24,172,69,25200000.0,1628553600000000000,10.736418414365376
-1268,25,183,72,16800000.0,1325376000000000000,10.645448706505872
-1269,25,179,75,23100000.0,1548633600000000000,10.308985993422082
-1270,26,169,69,19600000.0,1548806400000000000,9.472781556562168
-1271,27,173,73,16600000.0,1502150400000000000,10.043292972227004
-1272,26,183,77,17800000.0,1580342400000000000,10.691967639914864
-1273,27,184,76,14200000.0,1499385600000000000,10.373522431293592
-1274,32,190,86,10200000.0,1404172800000000000,10.596659732783579
-1275,28,190,82,14800000.0,1562112000000000000,6.90875477931522
-1276,31,190,82,10400000.0,1630368000000000000,9.472781556562168
-1277,28,177,80,12800000.0,1514764800000000000,10.778977123006351
-1278,24,185,70,16900000.0,1580428800000000000,10.491301994830229
-1279,29,187,92,11000000.0,1581465600000000000,9.105090961257085
-1280,24,172,65,21600000.0,1567382400000000000,10.736418414365376
-1281,25,175,70,17100000.0,1550620800000000000,9.741027444837728
-1282,25,188,77,20700000.0,1532131200000000000,6.90875477931522
-1283,29,175,75,11700000.0,1468800000000000000,9.472781556562168
-1284,23,182,71,23900000.0,1593561600000000000,9.99884318585288
-1285,25,190,85,16900000.0,1530921600000000000,9.952325334619427
-1286,23,181,68,14800000.0,1563321600000000000,9.546884034617925
-1287,26,180,70,18700000.0,1562630400000000000,10.308985993422082
-1288,24,178,70,22700000.0,1561939200000000000,10.736418414365376
-1289,24,186,76,19300000.0,1534377600000000000,10.799595985047786
-1290,23,175,75,18600000.0,1530403200000000000,10.968215530759236
-1291,28,172,75,12800000.0,1599436800000000000,10.545367754151743
-1292,30,187,80,12000000.0,1601856000000000000,10.085850775128717
-1293,24,184,74,17800000.0,1565136000000000000,9.852246888342531
-1294,24,185,83,18600000.0,1580083200000000000,10.34177474101152
-1295,29,188,82,9400000.0,1582588800000000000,9.105090961257085
-1296,23,195,96,23100000.0,1580342400000000000,10.043292972227004
-1297,25,197,90,21800000.0,1484784000000000000,6.90875477931522
-1298,24,183,79,16900000.0,1618185600000000000,10.736418414365376
-1299,25,183,78,25700000.0,1601856000000000000,10.596659732783579
-1300,25,175,78,21800000.0,1601856000000000000,10.165890277802454
-1301,23,197,85,20000000.0,1431561600000000000,10.34177474101152
-1302,28,163,65,12800000.0,1533081600000000000,10.12667110305036
-1303,26,172,63,15100000.0,1498867200000000000,9.392745258631441
-1304,24,179,67,25200000.0,1562976000000000000,9.210440366976517
-1305,28,186,70,15000000.0,1626134400000000000,10.491301994830229
-1306,24,184,75,20400000.0,1625097600000000000,10.463131911491967
-1307,29,177,76,12400000.0,1625616000000000000,9.546884034617925
-1308,33,188,82,6500000.0,1628812800000000000,10.308985993422082
-1309,29,192,90,9500000.0,1625616000000000000,9.472781556562168
-1310,21,190,88,15800000.0,1625616000000000000,8.853808274977197
-1311,37,190,82,1600000.0,1625702400000000000,9.472781556562168
-1312,29,178,75,12400000.0,1628812800000000000,10.043292972227004
-1313,25,172,69,16200000.0,1625702400000000000,10.434145214930487
-1314,33,179,77,8900000.0,1625702400000000000,10.463131911491967
-1315,25,176,76,13500000.0,1625443200000000000,10.275085591132715
-1316,29,182,77,12400000.0,1625443200000000000,9.741027444837728
-1317,33,178,71,8500000.0,1625443200000000000,10.404293143019792
-1318,29,176,72,14300000.0,1625702400000000000,10.203629181337648
-1319,23,183,75,16000000.0,1561939200000000000,10.463131911491967
-1320,24,181,70,16600000.0,1498867200000000000,9.392745258631441
-1321,24,189,83,16900000.0,1528156800000000000,9.952325334619427
-1322,24,178,68,26400000.0,1498867200000000000,9.392745258631441
-1323,23,185,77,32600000.0,1627603200000000000,10.859018228147887
-1324,26,169,71,17600000.0,1579737600000000000,9.90353755128617
-1325,23,172,70,19200000.0,1567123200000000000,9.61587214452889
-1326,23,175,80,16900000.0,1530403200000000000,10.404293143019792
-1327,24,183,73,22800000.0,1561939200000000000,10.203629181337648
-1328,24,173,70,22800000.0,1625097600000000000,9.99884318585288
-1329,25,179,71,14800000.0,1532304000000000000,9.680406499268875
-1330,23,178,82,21600000.0,1498867200000000000,10.043292972227004
-1331,24,183,76,18800000.0,1535673600000000000,10.043292972227004
-1332,22,184,75,23600000.0,1528502400000000000,11.127277689932466
-1333,24,187,84,33000000.0,1601856000000000000,9.472781556562168
-1334,24,175,70,27000000.0,1601510400000000000,9.305741456739435
-1335,24,185,74,18600000.0,1562284800000000000,10.085850775128717
-1336,25,184,74,18100000.0,1498867200000000000,9.61587214452889
-1337,25,175,70,16000000.0,1565827200000000000,10.239995502805316
-1338,22,168,65,39100000.0,1567382400000000000,9.305741456739435
-1339,23,183,70,18800000.0,1629763200000000000,10.203629181337648
-1340,24,187,76,27600000.0,1435708800000000000,9.90353755128617
-1341,29,178,73,15800000.0,1563753600000000000,10.239995502805316
-1342,26,175,74,16900000.0,1609891200000000000,10.571342565808699
-1343,24,178,74,23900000.0,1629331200000000000,10.239995502805316
-1344,23,167,63,25000000.0,1467331200000000000,9.741027444837728
-1345,22,176,70,28500000.0,1531353600000000000,10.778977123006351
-1346,30,177,63,14000000.0,1597276800000000000,9.680406499268875
-1347,23,174,66,25300000.0,1600819200000000000,9.61587214452889
-1348,25,180,73,15000000.0,1594080000000000000,9.61587214452889
-1349,33,184,78,5300000.0,1517443200000000000,6.7464121285733745
-1350,23,195,90,26600000.0,1499644800000000000,10.491301994830229
-1351,22,175,69,31500000.0,1611273600000000000,10.545367754151743
-1352,24,188,82,20900000.0,1531180800000000000,10.34177474101152
-1353,20,183,67,34700000.0,1628035200000000000,10.491301994830229
-1354,20,182,64,34700000.0,1501459200000000000,10.799595985047786
-1355,23,180,73,27600000.0,1498867200000000000,10.165890277802454
-1356,23,184,78,36800000.0,1502668800000000000,9.952325334619427
-1357,25,175,66,18800000.0,1531785600000000000,10.165890277802454
-1358,21,185,79,36800000.0,1625011200000000000,9.61587214452889
-1359,20,185,73,26400000.0,1496016000000000000,8.987321812850125
-1360,22,170,62,19300000.0,1530403200000000000,10.799595985047786
-1361,22,187,79,30500000.0,1593561600000000000,10.203629181337648
-1362,24,174,66,22800000.0,1546905600000000000,10.518700218288165
-1363,24,178,66,25300000.0,1600128000000000000,9.105090961257085
-1364,20,194,75,32600000.0,1530403200000000000,10.275085591132715
-1365,22,191,83,20900000.0,1626393600000000000,10.596659732783579
-1366,22,180,72,20400000.0,1598918400000000000,10.434145214930487
-1367,21,169,56,38300000.0,1530403200000000000,11.225256725762893
-1368,28,179,76,15800000.0,1546300800000000000,6.90875477931522
-1369,23,179,75,34700000.0,1629936000000000000,10.491301994830229
-1370,22,190,82,29900000.0,1629158400000000000,9.546884034617925
-1371,28,175,68,16500000.0,1277942400000000000,6.90875477931522
-1372,22,177,67,40800000.0,1436486400000000000,6.803505257608338
-1373,22,180,71,34800000.0,1498867200000000000,6.7464121285733745
-1374,23,181,73,28500000.0,1580342400000000000,10.571342565808699
-1375,25,188,76,18800000.0,1597363200000000000,10.491301994830229
-1376,22,191,85,32600000.0,1597190400000000000,10.545367754151743
-1377,24,174,65,33000000.0,1625529600000000000,9.392745258631441
-1378,21,190,88,32600000.0,1624838400000000000,9.90353755128617
-1379,18,188,86,38400000.0,1546300800000000000,6.2166061010848646
-1380,27,184,76,16800000.0,1546300800000000000,6.90875477931522
-1381,20,175,65,34700000.0,1627257600000000000,10.859018228147887
-1382,21,170,67,39100000.0,1548806400000000000,6.68586094706836
-1383,21,175,73,39100000.0,1551312000000000000,6.68586094706836
-1384,25,183,77,21600000.0,1561075200000000000,6.90875477931522
-1385,24,182,74,31900000.0,1598745600000000000,9.305741456739435
-1386,20,179,75,37800000.0,1562025600000000000,10.799595985047786
-1387,20,175,62,34900000.0,1601510400000000000,11.112462823634855
-1388,18,178,66,46800000.0,1530403200000000000,10.691967639914864
-1389,22,187,80,37400000.0,1599177600000000000,9.472781556562168
-1390,22,183,74,37400000.0,1548892800000000000,9.392745258631441
-1391,23,181,70,20900000.0,1628467200000000000,10.463131911491967
-1392,19,186,77,33000000.0,1561939200000000000,8.853808274977197
-1393,37,183,75,2400000.0,1577836800000000000,8.294299608857235
-1394,38,174,74,2900000.0,1624320000000000000,9.61587214452889
-1395,37,190,92,1300000.0,1167609600000000000,6.2166061010848646
-1396,28,191,84,11600000.0,1467331200000000000,10.12667110305036
-1397,36,181,79,1900000.0,1120176000000000000,9.852246888342531
-1398,34,177,76,4900000.0,1091318400000000000,10.915106645867503
-1399,30,184,69,7200000.0,1532476800000000000,8.987321812850125
-1400,35,180,75,1300000.0,1530403200000000000,9.472781556562168
-1401,40,184,84,1100000.0,1243814400000000000,10.043292972227004
-1402,34,185,85,5200000.0,1561939200000000000,10.757924157061597
-1403,35,183,80,2000000.0,1564185600000000000,8.853808274977197
-1404,37,178,71,2400000.0,1503878400000000000,9.680406499268875
-1405,35,176,76,3000000.0,1628812800000000000,8.517393171418904
-1406,36,185,75,4100000.0,1610409600000000000,6.803505257608338
-1407,37,188,88,875000.0,1625097600000000000,8.987321812850125
-1408,35,184,81,1100000.0,1592956800000000000,9.210440366976517
-1409,35,175,70,3600000.0,1625097600000000000,9.798182590890704
-1410,35,184,82,2600000.0,1563235200000000000,9.392745258631441
-1411,30,174,76,9100000.0,1625097600000000000,10.645448706505872
-1412,34,188,78,1800000.0,1579046400000000000,10.596659732783579
-1413,36,176,71,2900000.0,1594080000000000000,9.472781556562168
-1414,32,181,72,7800000.0,1630886400000000000,9.546884034617925
-1415,33,178,66,6700000.0,1409529600000000000,10.736418414365376
-1416,36,179,74,4200000.0,1568246400000000000,6.90875477931522
-1417,33,201,93,3400000.0,1407542400000000000,10.434145214930487
-1418,33,180,79,6200000.0,1498867200000000000,9.798182590890704
-1419,32,192,74,6800000.0,1467676800000000000,10.645448706505872
-1420,32,185,79,6600000.0,1532131200000000000,9.99884318585288
-1421,32,186,77,5400000.0,1561939200000000000,9.852246888342531
-1422,36,180,76,2700000.0,1613692800000000000,9.546884034617925
-1423,34,183,88,2900000.0,1470268800000000000,9.210440366976517
-1424,34,184,74,3400000.0,1626307200000000000,8.853808274977197
-1425,33,194,85,5400000.0,1548979200000000000,9.852246888342531
-1426,33,182,73,4100000.0,1561939200000000000,9.61587214452889
-1427,31,186,79,7400000.0,1593561600000000000,10.165890277802454
-1428,33,176,79,7700000.0,1467331200000000000,6.90875477931522
-1429,31,186,90,9600000.0,1631059200000000000,10.491301994830229
-1430,34,173,65,4000000.0,1529280000000000000,9.61587214452889
-1431,34,176,70,4400000.0,1627516800000000000,9.210440366976517
-1432,38,193,87,4200000.0,1498867200000000000,6.90875477931522
-1433,34,195,85,3100000.0,1500076800000000000,10.571342565808699
-1434,31,175,72,7200000.0,1613174400000000000,9.210440366976517
-1435,33,178,73,6700000.0,1595808000000000000,10.799595985047786
-1436,32,182,74,9900000.0,1550793600000000000,6.90875477931522
-1437,31,185,88,7200000.0,1470182400000000000,10.404293143019792
-1438,31,187,83,7600000.0,1627344000000000000,9.99884318585288
-1439,32,183,80,6300000.0,1600905600000000000,10.373522431293592
-1440,31,174,78,7400000.0,1563148800000000000,10.968215530759236
-1441,32,188,82,8300000.0,1435708800000000000,10.239995502805316
-1442,33,192,83,5800000.0,1625097600000000000,9.546884034617925
-1443,34,158,56,3900000.0,1487116800000000000,9.105090961257085
-1444,30,190,83,10500000.0,1471651200000000000,10.819798284210286
-1445,32,173,70,7100000.0,1581897600000000000,9.680406499268875
-1446,33,180,72,5900000.0,1530403200000000000,9.472781556562168
-1447,34,184,87,3600000.0,1435708800000000000,9.90353755128617
-1448,31,176,75,9400000.0,1502668800000000000,10.757924157061597
-1449,32,180,78,8100000.0,1602374400000000000,6.7464121285733745
-1450,31,178,76,7100000.0,1517961600000000000,9.210440366976517
-1451,31,182,77,7800000.0,1626912000000000000,9.680406499268875
-1452,32,183,73,7800000.0,1612396800000000000,10.434145214930487
-1453,29,184,82,10500000.0,1625788800000000000,10.859018228147887
-1454,33,187,79,6100000.0,1601856000000000000,10.203629181337648
-1455,31,173,75,6600000.0,1500422400000000000,10.545367754151743
-1456,31,188,78,7800000.0,1629763200000000000,9.546884034617925
-1457,32,165,64,6600000.0,1531612800000000000,9.952325334619427
-1458,32,192,87,4600000.0,1625097600000000000,10.62135173563291
-1459,32,186,71,5800000.0,1503360000000000000,9.305741456739435
-1460,31,186,84,9100000.0,1389312000000000000,10.463131911491967
-1461,32,186,80,7900000.0,1596499200000000000,6.90875477931522
-1462,33,169,67,5300000.0,1373673600000000000,9.798182590890704
-1463,30,188,79,6800000.0,1583452800000000000,8.987321812850125
-1464,29,184,80,10500000.0,1452556800000000000,10.518700218288165
-1465,29,170,72,10500000.0,1468022400000000000,10.275085591132715
-1466,29,182,72,9900000.0,1498867200000000000,10.778977123006351
-1467,34,187,75,4200000.0,1614297600000000000,9.305741456739435
-1468,32,194,92,4800000.0,1625270400000000000,10.239995502805316
-1469,31,193,79,5700000.0,1470009600000000000,10.434145214930487
-1470,31,193,86,6500000.0,1467331200000000000,10.239995502805316
-1471,29,188,73,8900000.0,1407888000000000000,11.002116507732017
-1472,31,173,66,8000000.0,1407283200000000000,10.373522431293592
-1473,30,174,61,9100000.0,1498867200000000000,10.645448706505872
-1474,30,187,84,7500000.0,1530403200000000000,9.99884318585288
-1475,29,182,74,12100000.0,1596499200000000000,6.90875477931522
-1476,32,196,92,5300000.0,1628985600000000000,10.239995502805316
-1477,33,177,77,6100000.0,1372636800000000000,9.99884318585288
-1478,30,188,84,8700000.0,1467331200000000000,10.645448706505872
-1479,30,175,67,9100000.0,1602633600000000000,10.645448706505872
-1480,29,182,80,10500000.0,1562198400000000000,10.596659732783579
-1481,30,172,65,6900000.0,1625702400000000000,8.699681400989514
-1482,31,194,80,4800000.0,1599955200000000000,9.105090961257085
-1483,30,189,88,6700000.0,1599523200000000000,9.472781556562168
-1484,30,179,77,10500000.0,1468972800000000000,10.373522431293592
-1485,30,180,79,12100000.0,1453852800000000000,10.085850775128717
-1486,31,179,74,8200000.0,1609459200000000000,10.043292972227004
-1487,30,184,83,9400000.0,1611705600000000000,10.778977123006351
-1488,32,188,87,3500000.0,1628467200000000000,8.853808274977197
-1489,31,184,75,6000000.0,1617667200000000000,8.853808274977197
-1490,32,172,67,7800000.0,1484611200000000000,10.308985993422082
-1491,33,189,80,7400000.0,1563926400000000000,10.12667110305036
-1492,34,178,76,5400000.0,1342656000000000000,10.34177474101152
-1493,31,183,82,8700000.0,1498176000000000000,11.050905878263567
-1494,34,187,79,2000000.0,1628208000000000000,8.987321812850125
-1495,30,180,82,9900000.0,1503619200000000000,9.741027444837728
-1496,33,187,89,3000000.0,1630281600000000000,9.61587214452889
-1497,29,185,79,7700000.0,1625097600000000000,9.798182590890704
-1498,30,194,86,9200000.0,1562544000000000000,10.545367754151743
-1499,30,175,73,10100000.0,1598313600000000000,9.90353755128617
-1500,30,191,102,5600000.0,1575849600000000000,8.853808274977197
-1501,28,176,71,9900000.0,1547769600000000000,10.203629181337648
-1502,30,186,84,10500000.0,1435276800000000000,10.799595985047786
-1503,36,170,67,2500000.0,1452384000000000000,9.305741456739435
-1504,28,174,72,10200000.0,1598918400000000000,10.645448706505872
-1505,29,182,81,10500000.0,1564012800000000000,10.859018228147887
-1506,28,172,69,11600000.0,1561939200000000000,10.043292972227004
-1507,29,198,87,8900000.0,1533772800000000000,10.736418414365376
-1508,30,174,68,8800000.0,1563408000000000000,9.472781556562168
-1509,33,178,71,7700000.0,1530489600000000000,10.085850775128717
-1510,28,175,65,7700000.0,1530403200000000000,9.680406499268875
-1511,38,186,80,1400000.0,1546300800000000000,6.398594934535208
-1512,29,181,75,9400000.0,1547164800000000000,9.952325334619427
-1513,29,167,73,9100000.0,1467504000000000000,11.156264806643742
-1514,29,187,81,9400000.0,1504051200000000000,10.34177474101152
-1515,29,183,74,7700000.0,1532563200000000000,9.305741456739435
-1516,28,182,72,12100000.0,1502064000000000000,10.239995502805316
-1517,31,187,77,4800000.0,1467331200000000000,8.987321812850125
-1518,31,174,70,9700000.0,1530662400000000000,9.305741456739435
-1519,31,175,68,6000000.0,1531612800000000000,9.105090961257085
-1520,34,178,76,2900000.0,1472515200000000000,9.305741456739435
-1521,29,185,75,8200000.0,1563926400000000000,10.239995502805316
-1522,27,175,76,9000000.0,1561939200000000000,9.680406499268875
-1523,29,185,72,9900000.0,1625097600000000000,10.203629181337648
-1524,29,187,91,8900000.0,1625184000000000000,10.239995502805316
-1525,30,186,72,7400000.0,1499385600000000000,9.392745258631441
-1526,29,175,77,9900000.0,1246406400000000000,10.778977123006351
-1527,28,178,72,10500000.0,1484265600000000000,10.778977123006351
-1528,29,184,73,9400000.0,1530489600000000000,10.736418414365376
-1529,29,177,65,7200000.0,1467331200000000000,9.952325334619427
-1530,31,185,85,6500000.0,1404172800000000000,10.239995502805316
-1531,31,186,82,5300000.0,1612224000000000000,9.61587214452889
-1532,28,193,90,7500000.0,1562112000000000000,8.294299608857235
-1533,28,189,86,10500000.0,1532304000000000000,10.275085591132715
-1534,32,190,83,6800000.0,1533772800000000000,10.404293143019792
-1535,30,190,80,8000000.0,1617408000000000000,6.398594934535208
-1536,27,188,83,12800000.0,1630540800000000000,10.62135173563291
-1537,29,174,74,9400000.0,1625097600000000000,9.472781556562168
-1538,27,182,73,12000000.0,1610582400000000000,9.61587214452889
-1539,35,172,68,2400000.0,1301616000000000000,8.699681400989514
-1540,27,170,62,9600000.0,1593561600000000000,9.472781556562168
-1541,26,178,70,11400000.0,1530230400000000000,10.736418414365376
-1542,30,183,81,10500000.0,1438646400000000000,11.050905878263567
-1543,29,185,88,11000000.0,1530403200000000000,10.12667110305036
-1544,28,189,87,9600000.0,1467331200000000000,11.0186455364637
-1545,26,184,79,10700000.0,1599004800000000000,10.043292972227004
-1546,29,177,69,8100000.0,1601856000000000000,10.87806606028079
-1547,31,180,80,5700000.0,1627689600000000000,9.61587214452889
-1548,30,183,78,12100000.0,1596412800000000000,6.90875477931522
-1549,28,185,75,10900000.0,1531958400000000000,10.165890277802454
-1550,32,173,73,8600000.0,1546300800000000000,6.90875477931522
-1551,33,169,69,4600000.0,1630368000000000000,9.210440366976517
-1552,28,173,78,9100000.0,1565481600000000000,10.275085591132715
-1553,28,180,70,9400000.0,1598832000000000000,10.799595985047786
-1554,27,178,73,12200000.0,1535328000000000000,10.043292972227004
-1555,27,181,70,11500000.0,1485820800000000000,9.852246888342531
-1556,32,188,85,7800000.0,1530403200000000000,10.373522431293592
-1557,27,182,80,13200000.0,1613606400000000000,6.90875477931522
-1558,30,175,73,6800000.0,1609459200000000000,8.987321812850125
-1559,30,171,71,8300000.0,1580428800000000000,9.105090961257085
-1560,29,180,72,10800000.0,1612224000000000000,6.803505257608338
-1561,26,182,82,12800000.0,1406505600000000000,10.968215530759236
-1562,26,181,69,11000000.0,1626825600000000000,9.99884318585288
-1563,26,180,77,11900000.0,1372636800000000000,10.691967639914864
-1564,27,173,61,10200000.0,1603497600000000000,10.463131911491967
-1565,32,187,82,7900000.0,1625097600000000000,10.275085591132715
-1566,26,191,75,14800000.0,1564790400000000000,10.691967639914864
-1567,28,189,75,10900000.0,1502150400000000000,6.55250788703459
-1568,32,178,72,7400000.0,1599350400000000000,10.968215530759236
-1569,26,184,84,11500000.0,1597536000000000000,10.203629181337648
-1570,27,163,70,11400000.0,1599436800000000000,10.491301994830229
-1571,34,191,86,2000000.0,1545868800000000000,9.680406499268875
-1572,31,185,78,6200000.0,1530489600000000000,10.518700218288165
-1573,28,183,82,9500000.0,1498867200000000000,11.002116507732017
-1574,31,185,78,5300000.0,1625097600000000000,9.392745258631441
-1575,28,196,88,10300000.0,1561680000000000000,10.691967639914864
-1576,25,169,68,13000000.0,1627776000000000000,9.105090961257085
-1577,28,181,73,12000000.0,1626307200000000000,9.952325334619427
-1578,34,181,73,5200000.0,1435708800000000000,9.99884318585288
-1579,28,180,70,8500000.0,1582848000000000000,9.798182590890704
-1580,27,183,77,13700000.0,1499731200000000000,6.803505257608338
-1581,39,184,74,2400000.0,1517356800000000000,6.55250788703459
-1582,29,170,64,8300000.0,1341100800000000000,10.404293143019792
-1583,27,178,71,10200000.0,1623888000000000000,9.61587214452889
-1584,25,191,77,11900000.0,1560729600000000000,10.736418414365376
-1585,30,193,88,7800000.0,1625097600000000000,10.373522431293592
-1586,27,175,71,9000000.0,1581465600000000000,9.105090961257085
-1587,28,174,74,9900000.0,1246924800000000000,10.778977123006351
-1588,25,189,80,13100000.0,1341100800000000000,9.61587214452889
-1589,33,178,76,5300000.0,1502150400000000000,9.105090961257085
-1590,28,174,71,8300000.0,1578614400000000000,9.741027444837728
-1591,27,188,84,13700000.0,1548892800000000000,9.546884034617925
-1592,28,183,81,12000000.0,1530489600000000000,10.043292972227004
-1593,26,182,73,14800000.0,1468454400000000000,10.239995502805316
-1594,28,177,70,12100000.0,1562198400000000000,10.043292972227004
-1595,28,195,87,9000000.0,1530403200000000000,9.90353755128617
-1596,30,185,80,9900000.0,1530403200000000000,10.12667110305036
-1597,30,187,86,9900000.0,1561939200000000000,10.12667110305036
-1598,28,189,84,7600000.0,1625097600000000000,9.472781556562168
-1599,27,191,87,8000000.0,1567987200000000000,9.546884034617925
-1600,29,189,75,6500000.0,1579478400000000000,9.105090961257085
-1601,34,181,68,4600000.0,1603065600000000000,6.90875477931522
-1602,27,184,85,11400000.0,1627084800000000000,10.275085591132715
-1603,27,180,78,10700000.0,1599177600000000000,10.043292972227004
-1604,28,170,65,11400000.0,1564099200000000000,9.798182590890704
-1605,26,189,80,11500000.0,1553040000000000000,10.043292972227004
-1606,27,187,74,10700000.0,1565308800000000000,10.596659732783579
-1607,25,183,73,15000000.0,1548892800000000000,10.691967639914864
-1608,25,191,88,14400000.0,1370217600000000000,11.211833885608513
-1609,26,176,71,12800000.0,1611878400000000000,10.308985993422082
-1610,27,171,75,10800000.0,1631664000000000000,10.714439990727769
-1611,28,181,84,8100000.0,1567382400000000000,9.99884318585288
-1612,27,187,81,13500000.0,1625097600000000000,9.392745258631441
-1613,26,186,76,9600000.0,1625097600000000000,9.952325334619427
-1614,26,179,70,11900000.0,1533600000000000000,10.308985993422082
-1615,37,184,88,1000000.0,1609459200000000000,8.853808274977197
-1616,30,165,68,8300000.0,1577923200000000000,9.105090961257085
-1617,31,184,78,6500000.0,1530576000000000000,9.952325334619427
-1618,32,180,72,5300000.0,1530576000000000000,8.006700845440367
-1619,29,180,72,7800000.0,1402012800000000000,10.596659732783579
-1620,32,185,78,7600000.0,1468627200000000000,10.043292972227004
-1621,36,184,82,1500000.0,1613001600000000000,9.105090961257085
-1622,35,169,72,3200000.0,1547424000000000000,9.305741456739435
-1623,34,181,74,2700000.0,1516320000000000000,9.741027444837728
-1624,27,184,79,9500000.0,1330560000000000000,9.546884034617925
-1625,26,169,67,9000000.0,1564531200000000000,9.680406499268875
-1626,31,192,93,5700000.0,1613606400000000000,9.546884034617925
-1627,29,187,67,6800000.0,1452470400000000000,9.392745258631441
-1628,25,185,81,13300000.0,1564185600000000000,10.275085591132715
-1629,29,193,87,8500000.0,1630368000000000000,9.680406499268875
-1630,26,189,90,12800000.0,1532908800000000000,10.87806606028079
-1631,24,179,69,13800000.0,1630195200000000000,10.12667110305036
-1632,28,183,79,9000000.0,1625788800000000000,9.99884318585288
-1633,25,180,71,13800000.0,1599696000000000000,10.645448706505872
-1634,29,170,72,8800000.0,1498867200000000000,9.99884318585288
-1635,25,179,67,11500000.0,1561939200000000000,10.491301994830229
-1636,28,167,61,12100000.0,1534982400000000000,9.90353755128617
-1637,26,184,79,11500000.0,1531353600000000000,10.239995502805316
-1638,27,176,72,11000000.0,1629331200000000000,9.392745258631441
-1639,28,181,80,8800000.0,1546300800000000000,10.757924157061597
-1640,27,188,77,9500000.0,1625097600000000000,9.90353755128617
-1641,27,182,80,12800000.0,1625356800000000000,10.545367754151743
-1642,25,168,69,13500000.0,1593561600000000000,10.043292972227004
-1643,28,169,62,9400000.0,1628121600000000000,10.896757843893464
-1644,33,178,70,5700000.0,1498867200000000000,9.210440366976517
-1645,31,178,68,10300000.0,1546819200000000000,7.601402334583733
-1646,24,180,75,18900000.0,1625097600000000000,10.404293143019792
-1647,26,174,64,12800000.0,1626739200000000000,10.491301994830229
-1648,25,172,69,11500000.0,1629417600000000000,10.308985993422082
-1649,26,172,75,12800000.0,1566432000000000000,10.545367754151743
-1650,27,180,89,11500000.0,1530489600000000000,10.691967639914864
-1651,33,175,68,7700000.0,1558569600000000000,6.90875477931522
-1652,31,177,74,9100000.0,1598572800000000000,10.714439990727769
-1653,30,185,73,7800000.0,1379980800000000000,9.99884318585288
-1654,25,183,75,14800000.0,1626912000000000000,11.097425172408931
-1655,24,173,70,18900000.0,1627084800000000000,10.645448706505872
-1656,24,180,70,15600000.0,1593561600000000000,9.680406499268875
-1657,30,189,80,10300000.0,1356998400000000000,6.803505257608338
-1658,25,186,72,18500000.0,1611446400000000000,10.275085591132715
-1659,29,184,76,11600000.0,1533772800000000000,10.165890277802454
-1660,27,174,79,8300000.0,1578009600000000000,9.472781556562168
-1661,25,179,79,12200000.0,1627516800000000000,9.105090961257085
-1662,24,182,79,13800000.0,1500854400000000000,10.491301994830229
-1663,28,180,75,11400000.0,1566259200000000000,10.165890277802454
-1664,27,188,83,13700000.0,1548892800000000000,6.90875477931522
-1665,27,182,80,10900000.0,1534809600000000000,9.392745258631441
-1666,29,174,66,11600000.0,1548633600000000000,9.90353755128617
-1667,27,161,59,9900000.0,1615939200000000000,9.105090961257085
-1668,27,180,76,12300000.0,1535500800000000000,11.652696102959753
-1669,28,180,70,9900000.0,1625702400000000000,10.085850775128717
-1670,26,176,72,13500000.0,1548460800000000000,10.085850775128717
-1671,28,185,86,8400000.0,1487721600000000000,9.105090961257085
-1672,26,181,75,14100000.0,1600214400000000000,10.165890277802454
-1673,25,166,60,13100000.0,1594944000000000000,8.853808274977197
-1674,26,188,83,8700000.0,1488499200000000000,9.305741456739435
-1675,27,178,71,11900000.0,1564617600000000000,10.799595985047786
-1676,27,165,62,12600000.0,1625443200000000000,9.99884318585288
-1677,24,187,78,20700000.0,1597190400000000000,10.085850775128717
-1678,24,185,73,16600000.0,1530403200000000000,9.852246888342531
-1679,24,189,82,12400000.0,1487376000000000000,10.085850775128717
-1680,27,194,86,11500000.0,1600128000000000000,10.839600519357369
-1681,28,186,79,11600000.0,1530403200000000000,6.90875477931522
-1682,23,167,58,14200000.0,1601856000000000000,10.12667110305036
-1683,26,167,63,10200000.0,1451865600000000000,9.61587214452889
-1684,25,175,74,12600000.0,1597622400000000000,10.668978650219241
-1685,23,196,94,25300000.0,1626825600000000000,10.404293143019792
-1686,24,175,71,16800000.0,1467936000000000000,10.239995502805316
-1687,26,188,81,11500000.0,1530403200000000000,10.691967639914864
-1688,27,177,68,12500000.0,1530403200000000000,9.741027444837728
-1689,27,174,74,9000000.0,1467331200000000000,9.741027444837728
-1690,25,179,80,11800000.0,1612483200000000000,9.392745258631441
-1691,28,186,77,11600000.0,1566345600000000000,10.165890277802454
-1692,25,175,76,13800000.0,1630368000000000000,10.239995502805316
-1693,24,184,79,14900000.0,1438300800000000000,11.314486721293981
-1694,26,186,79,15600000.0,1601856000000000000,10.085850775128717
-1695,26,175,70,14100000.0,1610064000000000000,9.392745258631441
-1696,25,176,67,14800000.0,1612051200000000000,10.596659732783579
-1697,25,184,82,11700000.0,1630454400000000000,10.668978650219241
-1698,26,174,69,12600000.0,1498867200000000000,9.305741456739435
-1699,31,177,74,5900000.0,1455494400000000000,9.105090961257085
-1700,23,177,70,25300000.0,1459814400000000000,10.239995502805316
-1701,23,177,71,16800000.0,1414108800000000000,10.799595985047786
-1702,26,176,73,10100000.0,1530403200000000000,10.545367754151743
-1703,26,180,71,12800000.0,1564012800000000000,10.87806606028079
-1704,24,181,75,18000000.0,1629244800000000000,9.99884318585288
-1705,26,171,68,12100000.0,1612137600000000000,10.085850775128717
-1706,35,187,87,906000.0,1626220800000000000,8.853808274977197
-1707,29,186,79,9400000.0,1502496000000000000,10.043292972227004
-1708,27,184,79,10900000.0,1563840000000000000,10.714439990727769
-1709,26,174,67,12500000.0,1577836800000000000,11.338583982516495
-1710,26,188,90,12800000.0,1517356800000000000,10.62135173563291
-1711,26,173,75,10200000.0,1421280000000000000,8.987321812850125
-1712,28,182,76,9900000.0,1602460800000000000,9.852246888342531
-1713,29,178,80,9400000.0,1502236800000000000,10.085850775128717
-1714,29,192,86,10400000.0,1630195200000000000,9.741027444837728
-1715,24,193,90,11200000.0,1625097600000000000,9.210440366976517
-1716,23,184,75,23100000.0,1565740800000000000,10.668978650219241
-1717,24,179,72,18900000.0,1366156800000000000,10.404293143019792
-1718,23,191,74,15600000.0,1561939200000000000,10.043292972227004
-1719,26,175,79,13300000.0,1598486400000000000,9.798182590890704
-1720,23,182,78,19300000.0,1600214400000000000,6.90875477931522
-1721,24,183,78,17600000.0,1624579200000000000,9.305741456739435
-1722,24,189,84,13100000.0,1595894400000000000,9.90353755128617
-1723,27,186,84,13700000.0,1561939200000000000,10.12667110305036
-1724,24,183,73,13400000.0,1395360000000000000,9.546884034617925
-1725,26,193,70,14800000.0,1613001600000000000,6.90875477931522
-1726,27,184,74,10200000.0,1562544000000000000,10.404293143019792
-1727,24,191,70,20700000.0,1435708800000000000,10.404293143019792
-1728,23,180,70,15800000.0,1443571200000000000,10.915106645867503
-1729,25,188,82,8700000.0,1625616000000000000,9.852246888342531
-1730,37,177,73,2300000.0,1625702400000000000,9.798182590890704
-1731,29,177,74,7200000.0,1628812800000000000,9.392745258631441
-1732,29,177,75,9300000.0,1625616000000000000,9.472781556562168
-1733,25,184,77,10500000.0,1625702400000000000,10.275085591132715
-1734,25,176,73,9900000.0,1625616000000000000,10.275085591132715
-1735,21,192,91,11400000.0,1625011200000000000,9.105090961257085
-1736,25,168,66,10500000.0,1625702400000000000,10.275085591132715
-1737,29,177,78,9100000.0,1625011200000000000,9.472781556562168
-1738,29,178,75,9100000.0,1625616000000000000,9.472781556562168
-1739,29,185,85,8900000.0,1628812800000000000,9.61587214452889
-1740,25,190,88,8700000.0,1625616000000000000,9.680406499268875
-1741,33,169,68,5000000.0,1625616000000000000,10.308985993422082
-1742,25,182,81,10500000.0,1625702400000000000,9.99884318585288
-1743,29,177,73,9300000.0,1628812800000000000,10.165890277802454
-1744,37,174,75,3400000.0,1625616000000000000,9.305741456739435
-1745,21,191,88,11400000.0,1625011200000000000,9.105090961257085
-1746,25,187,82,10500000.0,1625616000000000000,9.472781556562168
-1747,29,177,84,9100000.0,1625702400000000000,10.085850775128717
-1748,25,172,71,11400000.0,1625702400000000000,10.373522431293592
-1749,37,180,71,3600000.0,1625616000000000000,9.392745258631441
-1750,29,178,72,9900000.0,1625443200000000000,10.463131911491967
-1751,21,188,84,11400000.0,1625443200000000000,9.305741456739435
-1752,26,183,80,14500000.0,1625097600000000000,9.392745258631441
-1753,27,167,67,10200000.0,1530403200000000000,9.952325334619427
-1754,24,175,72,12600000.0,1625097600000000000,10.596659732783579
-1755,27,175,72,9000000.0,1578787200000000000,9.105090961257085
-1756,23,178,76,15000000.0,1625702400000000000,9.798182590890704
-1757,26,184,76,14800000.0,1596499200000000000,10.203629181337648
-1758,24,180,72,18900000.0,1548201600000000000,10.518700218288165
-1759,26,172,70,14100000.0,1627689600000000000,9.90353755128617
-1760,25,172,65,15600000.0,1630368000000000000,9.798182590890704
-1761,24,192,75,16200000.0,1601856000000000000,9.305741456739435
-1762,22,171,70,19600000.0,1601251200000000000,9.305741456739435
-1763,25,191,84,16600000.0,1601942400000000000,9.392745258631441
-1764,25,190,72,18000000.0,1535673600000000000,9.210440366976517
-1765,29,178,68,9100000.0,1626566400000000000,9.99884318585288
-1766,33,185,83,5000000.0,1577836800000000000,9.546884034617925
-1767,22,188,84,25200000.0,1630368000000000000,10.799595985047786
-1768,30,177,68,8300000.0,1562112000000000000,9.546884034617925
-1769,27,191,88,7900000.0,1456963200000000000,8.853808274977197
-1770,23,187,70,17900000.0,1563494400000000000,9.90353755128617
-1771,22,172,60,19600000.0,1531094400000000000,9.305741456739435
-1772,23,187,83,26300000.0,1630368000000000000,10.691967639914864
-1773,24,175,70,18500000.0,1627862400000000000,6.90875477931522
-1774,24,188,78,12400000.0,1376352000000000000,10.668978650219241
-1775,21,185,75,25000000.0,1598486400000000000,10.434145214930487
-1776,25,182,76,16300000.0,1627776000000000000,9.852246888342531
-1777,23,182,76,27600000.0,1563408000000000000,9.741027444837728
-1778,24,176,74,15600000.0,1628553600000000000,10.518700218288165
-1779,27,185,77,9000000.0,1497916800000000000,9.741027444837728
-1780,24,188,73,14800000.0,1627344000000000000,10.043292972227004
-1781,24,176,66,19800000.0,1465344000000000000,10.491301994830229
-1782,26,168,65,11000000.0,1600732800000000000,9.105090961257085
-1783,26,185,77,13500000.0,1578009600000000000,9.741027444837728
-1784,25,176,71,14500000.0,1530403200000000000,9.952325334619427
-1785,21,178,71,25200000.0,1565222400000000000,10.691967639914864
-1786,22,165,64,26500000.0,1533081600000000000,9.852246888342531
-1787,25,181,70,10500000.0,1625011200000000000,9.392745258631441
-1788,24,180,71,17900000.0,1519689600000000000,8.853808274977197
-1789,24,183,77,15100000.0,1469750400000000000,10.404293143019792
-1790,22,184,77,16600000.0,1593648000000000000,9.952325334619427
-1791,25,181,80,13500000.0,1561680000000000000,9.680406499268875
-1792,24,183,74,13400000.0,1435708800000000000,9.61587214452889
-1793,24,195,85,14200000.0,1593561600000000000,10.714439990727769
-1794,22,176,73,18900000.0,1498867200000000000,10.691967639914864
-1795,23,187,69,26500000.0,1625097600000000000,9.99884318585288
-1796,23,186,79,16800000.0,1630540800000000000,10.596659732783579
-1797,21,186,76,26300000.0,1628812800000000000,10.165890277802454
-1798,27,191,91,12500000.0,1561939200000000000,10.668978650219241
-1799,24,180,63,16600000.0,1605657600000000000,10.043292972227004
-1800,23,179,73,23800000.0,1567123200000000000,10.12667110305036
-1801,25,183,75,11000000.0,1577836800000000000,9.852246888342531
-1802,25,176,69,14500000.0,1627776000000000000,9.852246888342531
-1803,26,180,75,15200000.0,1531440000000000000,10.043292972227004
-1804,22,179,68,25000000.0,1561939200000000000,9.90353755128617
-1805,24,175,72,19800000.0,1601337600000000000,9.392745258631441
-1806,23,174,68,28800000.0,1598659200000000000,9.952325334619427
-1807,23,183,70,17600000.0,1626739200000000000,10.404293143019792
-1808,27,182,80,10800000.0,1628294400000000000,9.741027444837728
-1809,22,174,72,24200000.0,1561939200000000000,10.645448706505872
-1810,21,178,69,26400000.0,1498867200000000000,9.952325334619427
-1811,24,188,78,12600000.0,1560816000000000000,10.404293143019792
-1812,25,183,71,15200000.0,1565308800000000000,9.680406499268875
-1813,23,173,75,17100000.0,1582934400000000000,10.62135173563291
-1814,20,178,70,24200000.0,1535500800000000000,10.691967639914864
-1815,21,185,73,21600000.0,1601596800000000000,8.987321812850125
-1816,28,186,80,9000000.0,1533600000000000000,10.691967639914864
-1817,24,167,72,20700000.0,1549497600000000000,10.275085591132715
-1818,25,178,69,17100000.0,1404172800000000000,9.90353755128617
-1819,24,191,78,17600000.0,1454284800000000000,9.210440366976517
-1820,25,175,69,12800000.0,1548028800000000000,9.546884034617925
-1821,25,191,87,13300000.0,1625616000000000000,9.99884318585288
-1822,22,180,69,27500000.0,1593561600000000000,9.680406499268875
-1823,21,180,73,17600000.0,1530403200000000000,9.90353755128617
-1824,22,178,65,18900000.0,1625097600000000000,10.596659732783579
-1825,23,184,76,18900000.0,1625529600000000000,10.645448706505872
-1826,20,175,68,21300000.0,1489968000000000000,8.987321812850125
-1827,23,178,69,16600000.0,1451606400000000000,10.043292972227004
-1828,21,187,82,22800000.0,1625097600000000000,10.491301994830229
-1829,27,196,84,13700000.0,1309478400000000000,6.621405651764134
-1830,23,183,76,19600000.0,1609804800000000000,6.68586094706836
-1831,22,189,79,25000000.0,1565654400000000000,9.99884318585288
-1832,25,192,84,13500000.0,1561939200000000000,9.392745258631441
-1833,23,176,69,24200000.0,1498867200000000000,9.546884034617925
-1834,21,170,71,20000000.0,1535587200000000000,9.546884034617925
-1835,23,191,84,13100000.0,1548633600000000000,9.798182590890704
-1836,23,188,80,27600000.0,1625097600000000000,6.7464121285733745
-1837,20,176,71,28800000.0,1545350400000000000,9.798182590890704
-1838,23,189,86,27600000.0,1498867200000000000,9.90353755128617
-1839,24,181,67,14100000.0,1561939200000000000,9.798182590890704
-1840,20,192,79,20000000.0,1530403200000000000,9.852246888342531
-1841,19,185,80,23800000.0,1625097600000000000,10.203629181337648
-1842,20,179,77,18400000.0,1546300800000000000,9.210440366976517
-1843,21,178,69,17900000.0,1563494400000000000,9.90353755128617
-1844,24,184,78,20700000.0,1629849600000000000,10.275085591132715
-1845,22,169,63,27500000.0,1530403200000000000,9.305741456739435
-1846,22,175,76,27600000.0,1566172800000000000,6.68586094706836
-1847,21,175,61,24200000.0,1567382400000000000,9.952325334619427
-1848,23,192,83,24200000.0,1610841600000000000,10.404293143019792
-1849,29,179,81,10500000.0,1514764800000000000,6.85751406254539
-1850,23,175,71,23800000.0,1629849600000000000,10.12667110305036
-1851,22,174,63,25300000.0,1565481600000000000,6.68586094706836
-1852,23,172,65,20700000.0,1625097600000000000,6.803505257608338
-1853,19,173,63,24200000.0,1561939200000000000,9.852246888342531
-1854,18,180,68,29600000.0,1591142400000000000,9.852246888342531
-1855,24,184,80,18500000.0,1596412800000000000,6.85751406254539
-1856,22,184,77,27000000.0,1498867200000000000,11.23850177707664
-1857,26,178,64,13200000.0,1596758400000000000,6.90875477931522
-1858,20,199,88,24200000.0,1514764800000000000,9.546884034617925
-1859,36,188,78,594000.0,1625097600000000000,8.853808274977197
-1860,37,184,75,2500000.0,1436227200000000000,9.472781556562168
-1861,34,196,91,1300000.0,1627948800000000000,10.373522431293592
-1862,38,184,84,665000.0,1293840000000000000,7.601402334583733
-1863,36,181,78,1400000.0,1531094400000000000,9.952325334619427
-1864,35,193,88,2100000.0,1629417600000000000,9.90353755128617
-1865,34,178,75,3200000.0,1611273600000000000,9.741027444837728
-1866,36,178,72,1700000.0,1561939200000000000,9.680406499268875
-1867,35,175,73,2000000.0,1233100800000000000,9.680406499268875
-1868,31,185,84,6800000.0,1562630400000000000,10.404293143019792
-1869,34,198,90,1400000.0,1626739200000000000,9.99884318585288
-1870,35,178,78,2500000.0,1625097600000000000,9.105090961257085
-1871,33,185,83,4000000.0,1515542400000000000,9.90353755128617
-1872,34,183,79,3800000.0,1435968000000000000,9.952325334619427
-1873,33,183,75,3700000.0,1625097600000000000,10.434145214930487
-1874,32,183,87,5500000.0,1562544000000000000,10.203629181337648
-1875,33,184,76,3400000.0,1564790400000000000,9.305741456739435
-1876,34,185,82,4200000.0,1598572800000000000,9.61587214452889
-1877,32,197,98,3400000.0,1309478400000000000,9.105090961257085
-1878,35,173,74,2600000.0,1514937600000000000,8.853808274977197
-1879,36,187,95,689000.0,1625097600000000000,8.699681400989514
-1880,33,195,81,3400000.0,1275350400000000000,11.002116507732017
-1881,34,178,78,2400000.0,1530403200000000000,10.691967639914864
-1882,33,183,90,5100000.0,1630281600000000000,9.99884318585288
-1883,31,190,86,4600000.0,1580428800000000000,9.392745258631441
-1884,34,176,69,3200000.0,1596585600000000000,10.085850775128717
-1885,31,173,73,6300000.0,1597795200000000000,9.61587214452889
-1886,31,191,77,5500000.0,1407974400000000000,10.571342565808699
-1887,33,188,91,4100000.0,1630108800000000000,9.61587214452889
-1888,32,190,80,5100000.0,1404172800000000000,10.043292972227004
-1889,30,175,69,7600000.0,1546300800000000000,10.165890277802454
-1890,33,171,70,4400000.0,1625097600000000000,9.99884318585288
-1891,31,188,83,5900000.0,1338163200000000000,10.571342565808699
-1892,31,172,76,5900000.0,1467331200000000000,10.308985993422082
-1893,31,185,78,6400000.0,1563321600000000000,10.043292972227004
-1894,31,192,85,4600000.0,1499385600000000000,9.305741456739435
-1895,32,187,80,4900000.0,1548892800000000000,9.546884034617925
-1896,31,185,77,4100000.0,1580601600000000000,9.546884034617925
-1897,32,171,78,4800000.0,1341100800000000000,9.61587214452889
-1898,33,190,88,3600000.0,1595548800000000000,10.571342565808699
-1899,30,180,72,6300000.0,1627948800000000000,10.571342565808699
-1900,31,177,74,7000000.0,1564185600000000000,10.203629181337648
-1901,35,173,73,2300000.0,1599696000000000000,8.294299608857235
-1902,30,183,78,7000000.0,1517356800000000000,10.799595985047786
-1903,35,186,83,760000.0,1501718400000000000,8.517393171418904
-1904,32,188,81,3200000.0,1562630400000000000,8.699681400989514
-1905,30,183,86,6700000.0,1548806400000000000,10.463131911491967
-1906,31,180,74,7400000.0,1561939200000000000,9.798182590890704
-1907,33,175,68,3400000.0,1563926400000000000,8.853808274977197
-1908,32,175,68,7300000.0,1611705600000000000,6.90875477931522
-1909,30,187,77,6100000.0,1530403200000000000,10.491301994830229
-1910,31,175,67,6700000.0,1498867200000000000,10.668978650219241
-1911,31,176,70,6200000.0,1214870400000000000,9.852246888342531
-1912,32,178,72,7300000.0,1626220800000000000,6.7464121285733745
-1913,31,187,77,6600000.0,1626220800000000000,6.90875477931522
-1914,31,189,87,2800000.0,1420070400000000000,8.699681400989514
-1915,35,191,88,713000.0,1386633600000000000,8.294299608857235
-1916,30,171,66,7000000.0,1418860800000000000,10.571342565808699
-1917,34,177,73,2600000.0,1346371200000000000,10.373522431293592
-1918,30,177,74,9000000.0,1500249600000000000,10.12667110305036
-1919,28,176,81,8400000.0,1594252800000000000,10.043292972227004
-1920,30,179,72,8000000.0,1609804800000000000,9.546884034617925
-1921,30,178,75,5800000.0,1199145600000000000,10.404293143019792
-1922,34,176,74,2100000.0,1548028800000000000,9.546884034617925
-1923,30,183,78,6800000.0,1498867200000000000,10.043292972227004
-1924,29,181,78,6300000.0,1404172800000000000,10.434145214930487
-1925,30,183,78,7800000.0,1515110400000000000,11.050905878263567
-1926,31,190,82,5200000.0,1501459200000000000,9.546884034617925
-1927,30,188,82,4200000.0,1599523200000000000,9.210440366976517
-1928,30,182,80,7400000.0,1630454400000000000,9.741027444837728
-1929,31,183,77,5200000.0,1630368000000000000,9.90353755128617
-1930,29,179,74,7400000.0,1565049600000000000,9.952325334619427
-1931,33,171,76,3600000.0,1567036800000000000,10.12667110305036
-1932,31,179,75,7000000.0,1625184000000000000,9.741027444837728
-1933,33,192,86,2600000.0,1388880000000000000,8.699681400989514
-1934,29,192,86,7100000.0,1629676800000000000,10.596659732783579
-1935,34,190,80,1300000.0,1564963200000000000,10.87806606028079
-1936,29,185,71,6500000.0,1309478400000000000,11.19822841866684
-1937,36,180,76,1800000.0,1437004800000000000,8.853808274977197
-1938,35,179,78,1600000.0,1606262400000000000,8.006700845440367
-1939,33,178,74,4400000.0,1530489600000000000,9.952325334619427
-1940,31,187,80,7900000.0,1598313600000000000,6.90875477931522
-1941,29,188,87,6200000.0,1602460800000000000,9.546884034617925
-1942,31,176,75,6800000.0,1530835200000000000,9.852246888342531
-1943,30,179,71,7000000.0,1277942400000000000,10.085850775128717
-1944,29,180,71,8000000.0,1533600000000000000,10.434145214930487
-1945,29,192,88,6300000.0,1277942400000000000,9.952325334619427
-1946,29,183,78,7300000.0,1597276800000000000,9.105090961257085
-1947,29,178,77,6300000.0,1533686400000000000,10.691967639914864
-1948,33,183,77,4400000.0,1625011200000000000,6.90875477931522
-1949,32,186,83,3800000.0,1435708800000000000,9.680406499268875
-1950,30,170,64,6200000.0,1593993600000000000,9.305741456739435
-1951,30,186,79,6000000.0,1626912000000000000,10.275085591132715
-1952,31,182,74,4900000.0,1546300800000000000,10.463131911491967
-1953,30,198,103,4200000.0,1625097600000000000,8.987321812850125
-1954,33,194,92,2400000.0,1530403200000000000,10.404293143019792
-1955,30,174,70,6400000.0,1614297600000000000,9.61587214452889
-1956,32,170,70,5600000.0,1597017600000000000,9.546884034617925
-1957,29,185,79,7800000.0,1598227200000000000,10.434145214930487
-1958,31,178,80,7400000.0,1567382400000000000,6.85751406254539
-1959,31,188,80,6100000.0,1625097600000000000,9.546884034617925
-1960,34,187,81,3600000.0,1626652800000000000,10.043292972227004
-1961,28,190,80,5400000.0,1626739200000000000,9.90353755128617
-1962,32,194,93,4200000.0,1609545600000000000,9.392745258631441
-1963,31,177,74,4700000.0,1613606400000000000,9.305741456739435
-1964,32,186,88,7300000.0,1626566400000000000,6.90875477931522
-1965,30,175,77,5300000.0,1573603200000000000,8.987321812850125
-1966,27,185,75,8900000.0,1301961600000000000,10.571342565808699
-1967,28,170,68,8000000.0,1579824000000000000,10.757924157061597
-1968,27,173,75,8700000.0,1533772800000000000,10.62135173563291
-1969,29,174,65,8100000.0,1626220800000000000,9.741027444837728
-1970,30,185,75,7700000.0,1601856000000000000,6.85751406254539
-1971,28,182,77,6000000.0,1517270400000000000,9.61587214452889
-1972,34,168,71,3000000.0,1548028800000000000,9.546884034617925
-1973,31,174,71,5300000.0,1561939200000000000,9.546884034617925
-1974,29,183,82,6700000.0,1277942400000000000,10.373522431293592
-1975,30,175,76,7000000.0,1629676800000000000,10.518700218288165
-1976,31,179,69,5000000.0,1627948800000000000,9.210440366976517
-1977,27,174,60,11100000.0,1548979200000000000,6.90875477931522
-1978,26,186,84,10700000.0,1601856000000000000,9.90353755128617
-1979,28,178,65,7700000.0,1596499200000000000,10.778977123006351
-1980,28,188,83,6100000.0,1629504000000000000,10.571342565808699
-1981,31,184,78,5900000.0,1596758400000000000,10.463131911491967
-1982,30,190,78,8200000.0,1601769600000000000,10.12667110305036
-1983,28,185,74,9500000.0,1596499200000000000,10.239995502805316
-1984,32,182,76,6600000.0,1626393600000000000,9.741027444837728
-1985,26,185,80,9300000.0,1630368000000000000,10.62135173563291
-1986,27,178,70,8600000.0,1498435200000000000,9.680406499268875
-1987,26,175,72,10900000.0,1598832000000000000,10.62135173563291
-1988,28,184,72,7100000.0,1435708800000000000,10.62135173563291
-1989,29,190,80,8000000.0,1625184000000000000,10.668978650219241
-1990,27,190,89,8400000.0,1530403200000000000,9.99884318585288
-1991,30,180,72,5900000.0,1500854400000000000,9.798182590890704
-1992,30,186,83,7400000.0,1277942400000000000,6.7464121285733745
-1993,31,170,60,7500000.0,1597363200000000000,6.90875477931522
-1994,28,192,84,7900000.0,1562976000000000000,10.62135173563291
-1995,29,190,86,7600000.0,1600128000000000000,10.203629181337648
-1996,27,184,84,8000000.0,1565654400000000000,9.305741456739435
-1997,31,188,87,5400000.0,1593561600000000000,9.90353755128617
-1998,29,183,72,6300000.0,1562112000000000000,10.043292972227004
-1999,28,191,88,5700000.0,1532131200000000000,10.87806606028079
-2000,26,190,77,10900000.0,1596499200000000000,9.952325334619427
-2001,27,183,77,8500000.0,1625702400000000000,10.239995502805316
-2002,28,178,78,7100000.0,1598918400000000000,10.645448706505872
-2003,28,181,76,7800000.0,1629676800000000000,9.741027444837728
-2004,29,185,73,9200000.0,1630368000000000000,10.239995502805316
-2005,27,175,75,9900000.0,1581033600000000000,6.90875477931522
-2006,29,182,78,5800000.0,1625097600000000000,9.61587214452889
-2007,26,175,73,7600000.0,1483660800000000000,8.987321812850125
-2008,29,187,79,6500000.0,1467331200000000000,9.952325334619427
-2009,32,188,82,5600000.0,1599955200000000000,9.680406499268875
-2010,29,187,75,6900000.0,1627689600000000000,9.99884318585288
-2011,27,178,76,8700000.0,1500595200000000000,10.308985993422082
-2012,29,183,83,6000000.0,1562976000000000000,10.34177474101152
-2013,30,177,73,8200000.0,1597104000000000000,9.546884034617925
-2014,27,173,71,9700000.0,1498867200000000000,10.518700218288165
-2015,26,182,76,9200000.0,1467331200000000000,9.852246888342531
-2016,29,178,75,7000000.0,1561939200000000000,10.819798284210286
-2017,27,175,67,9000000.0,1601856000000000000,9.952325334619427
-2018,26,176,73,8900000.0,1598918400000000000,10.463131911491967
-2019,28,181,76,7600000.0,1597017600000000000,9.392745258631441
-2020,26,192,85,8200000.0,1372636800000000000,10.165890277802454
-2021,27,188,84,8100000.0,1625097600000000000,10.085850775128717
-2022,25,178,70,10900000.0,1420156800000000000,10.085850775128717
-2023,27,192,88,8900000.0,1598400000000000000,8.987321812850125
-2024,28,191,89,6400000.0,1581379200000000000,8.987321812850125
-2025,26,181,75,7900000.0,1611878400000000000,10.571342565808699
-2026,29,179,73,8600000.0,1562025600000000000,10.085850775128717
-2027,28,184,74,6500000.0,1609372800000000000,9.852246888342531
-2028,26,178,71,10900000.0,1630368000000000000,10.308985993422082
-2029,28,185,73,8000000.0,1628380800000000000,9.741027444837728
-2030,30,187,80,6800000.0,1612742400000000000,9.546884034617925
-2031,26,178,76,7200000.0,1564704000000000000,9.546884034617925
-2032,28,174,72,5900000.0,1627603200000000000,9.680406499268875
-2033,27,178,78,6800000.0,1627603200000000000,9.546884034617925
-2034,30,188,82,6200000.0,1578960000000000000,6.803505257608338
-2035,26,172,75,10100000.0,1580428800000000000,6.90875477931522
-2036,30,181,76,4200000.0,1533772800000000000,9.210440366976517
-2037,31,170,62,4700000.0,1532649600000000000,9.472781556562168
-2038,30,176,73,5300000.0,1564012800000000000,9.392745258631441
-2039,27,179,72,9600000.0,1630368000000000000,9.952325334619427
-2040,25,184,77,7200000.0,1498867200000000000,9.741027444837728
-2041,28,177,75,8400000.0,1625184000000000000,10.373522431293592
-2042,32,186,78,4900000.0,1518048000000000000,9.105090961257085
-2043,35,190,90,713000.0,1613001600000000000,8.987321812850125
-2044,31,178,78,4400000.0,1579478400000000000,9.392745258631441
-2045,31,183,71,4400000.0,1548028800000000000,9.61587214452889
-2046,26,194,86,7400000.0,1530403200000000000,9.90353755128617
-2047,31,174,75,6600000.0,1499472000000000000,6.90875477931522
-2048,29,170,73,6800000.0,1531353600000000000,10.668978650219241
-2049,28,196,83,8200000.0,1597276800000000000,10.434145214930487
-2050,31,190,83,5800000.0,1626739200000000000,9.472781556562168
-2051,30,179,68,7400000.0,1625097600000000000,10.165890277802454
-2052,30,170,60,9000000.0,1529625600000000000,6.90875477931522
-2053,28,184,78,7100000.0,1561939200000000000,10.308985993422082
-2054,30,176,70,7200000.0,1514851200000000000,9.90353755128617
-2055,25,187,83,14400000.0,1561939200000000000,9.852246888342531
-2056,26,184,76,5900000.0,1601510400000000000,9.472781556562168
-2057,25,181,73,11500000.0,1612051200000000000,10.491301994830229
-2058,29,191,86,8400000.0,1548892800000000000,10.819798284210286
-2059,26,191,92,7400000.0,1623369600000000000,9.680406499268875
-2060,25,197,80,11900000.0,1564358400000000000,10.275085591132715
-2061,24,180,80,11700000.0,1561939200000000000,10.62135173563291
-2062,27,188,92,10700000.0,1530662400000000000,9.305741456739435
-2063,26,174,64,7400000.0,1534204800000000000,9.680406499268875
-2064,25,183,75,9500000.0,1562371200000000000,10.203629181337648
-2065,28,187,78,5300000.0,1325376000000000000,8.699681400989514
-2066,27,174,72,7400000.0,1561939200000000000,9.472781556562168
-2067,30,162,65,6200000.0,1610496000000000000,8.987321812850125
-2068,28,175,67,6300000.0,1562284800000000000,9.546884034617925
-2069,31,187,80,5800000.0,1498867200000000000,9.392745258631441
-2070,25,183,79,14100000.0,1625011200000000000,9.852246888342531
-2071,23,196,78,17900000.0,1601856000000000000,10.463131911491967
-2072,24,190,83,14700000.0,1395705600000000000,9.90353755128617
-2073,26,180,73,7100000.0,1579219200000000000,9.472781556562168
-2074,32,187,93,4600000.0,1514764800000000000,10.434145214930487
-2075,29,182,75,6300000.0,1597363200000000000,9.680406499268875
-2076,24,186,81,11900000.0,1563840000000000000,10.373522431293592
-2077,26,187,80,8400000.0,1598832000000000000,9.472781556562168
-2078,31,181,72,5600000.0,1500854400000000000,9.392745258631441
-2079,26,194,96,7900000.0,1494979200000000000,9.680406499268875
-2080,24,176,67,9500000.0,1405641600000000000,10.736418414365376
-2081,32,183,76,3200000.0,1532304000000000000,9.210440366976517
-2082,23,170,66,12500000.0,1472601600000000000,10.34177474101152
-2083,24,184,82,9800000.0,1561939200000000000,10.203629181337648
-2084,26,190,83,11400000.0,1599609600000000000,9.852246888342531
-2085,27,192,84,7300000.0,1601856000000000000,9.392745258631441
-2086,29,174,68,6100000.0,1609459200000000000,9.546884034617925
-2087,27,191,87,8700000.0,1530489600000000000,10.571342565808699
-2088,28,176,75,8400000.0,1531180800000000000,6.90875477931522
-2089,28,180,70,8000000.0,1440460800000000000,9.952325334619427
-2090,30,174,73,7900000.0,1625184000000000000,6.90875477931522
-2091,32,186,70,3500000.0,1600905600000000000,9.392745258631441
-2092,26,177,68,10600000.0,1626048000000000000,9.210440366976517
-2093,31,191,79,3300000.0,1579219200000000000,8.699681400989514
-2094,28,175,62,7600000.0,1565049600000000000,10.165890277802454
-2095,25,168,64,10300000.0,1625356800000000000,9.741027444837728
-2096,26,179,74,6700000.0,1598227200000000000,8.987321812850125
-2097,28,184,72,9000000.0,1561939200000000000,9.90353755128617
-2098,26,183,84,6900000.0,1453334400000000000,8.987321812850125
-2099,26,188,82,8900000.0,1562976000000000000,9.952325334619427
-2100,30,173,74,7700000.0,1579651200000000000,6.90875477931522
-2101,26,173,73,6700000.0,1576022400000000000,8.987321812850125
-2102,28,191,87,7100000.0,1530403200000000000,9.741027444837728
-2103,22,182,72,19000000.0,1594684800000000000,10.62135173563291
-2104,25,180,74,12000000.0,1629417600000000000,9.99884318585288
-2105,22,195,85,18100000.0,1485820800000000000,10.165890277802454
-2106,28,179,74,6400000.0,1625875200000000000,9.61587214452889
-2107,34,170,70,3200000.0,1564617600000000000,9.741027444837728
-2108,30,187,77,8200000.0,1560211200000000000,10.203629181337648
-2109,26,179,69,8900000.0,1599264000000000000,9.852246888342531
-2110,28,183,80,6900000.0,1609459200000000000,10.645448706505872
-2111,24,180,71,10700000.0,1423008000000000000,10.239995502805316
-2112,28,174,78,9000000.0,1561939200000000000,6.90875477931522
-2113,25,183,81,8900000.0,1548892800000000000,9.952325334619427
-2114,28,180,84,7100000.0,1465862400000000000,10.491301994830229
-2115,32,175,74,6100000.0,1561939200000000000,9.952325334619427
-2116,25,180,68,11400000.0,1562716800000000000,10.518700218288165
-2117,30,183,81,6400000.0,1533254400000000000,9.305741456739435
-2118,26,165,65,11400000.0,1550016000000000000,6.90875477931522
-2119,25,184,80,12000000.0,1562803200000000000,9.741027444837728
-2120,22,185,80,16200000.0,1626393600000000000,10.668978650219241
-2121,37,190,89,903000.0,1625702400000000000,9.61587214452889
-2122,29,191,80,5200000.0,1625616000000000000,10.085850775128717
-2123,21,180,82,9900000.0,1625011200000000000,9.105090961257085
-2124,29,179,73,7000000.0,1625616000000000000,9.90353755128617
-2125,29,172,71,7000000.0,1625702400000000000,10.308985993422082
-2126,21,185,85,8400000.0,1625011200000000000,9.105090961257085
-2127,29,179,80,6700000.0,1625702400000000000,10.308985993422082
-2128,29,188,78,6300000.0,1625443200000000000,10.239995502805316
-2129,29,181,78,6800000.0,1625011200000000000,9.392745258631441
-2130,25,177,72,7800000.0,1625702400000000000,10.203629181337648
-2131,25,178,80,8000000.0,1625702400000000000,9.546884034617925
-2132,33,174,74,4000000.0,1625616000000000000,10.239995502805316
-2133,29,183,71,6800000.0,1625011200000000000,9.392745258631441
-2134,29,178,75,7800000.0,1625616000000000000,9.61587214452889
-2135,29,182,79,6700000.0,1625616000000000000,10.085850775128717
-2136,21,188,85,7000000.0,1625011200000000000,8.699681400989514
-2137,29,193,88,5500000.0,1625702400000000000,9.852246888342531
-2138,29,183,77,6700000.0,1625702400000000000,10.308985993422082
-2139,29,182,80,6300000.0,1625616000000000000,10.308985993422082
-2140,29,182,82,7000000.0,1625011200000000000,9.392745258631441
-2141,25,170,68,8000000.0,1625702400000000000,10.203629181337648
-2142,25,172,64,8000000.0,1625011200000000000,9.305741456739435
-2143,29,167,63,7800000.0,1625702400000000000,10.373522431293592
-2144,25,188,77,7800000.0,1625616000000000000,9.798182590890704
-2145,29,176,75,7800000.0,1625702400000000000,10.373522431293592
-2146,21,179,76,8400000.0,1625702400000000000,9.680406499268875
-2147,25,186,74,7800000.0,1625702400000000000,9.90353755128617
-2148,29,185,80,7600000.0,1625616000000000000,10.463131911491967
-2149,29,175,72,7800000.0,1625616000000000000,9.546884034617925
-2150,25,180,74,8900000.0,1625702400000000000,10.085850775128717
-2151,29,180,76,8000000.0,1625616000000000000,9.680406499268875
-2152,29,187,81,8000000.0,1625616000000000000,10.043292972227004
-2153,25,180,75,8000000.0,1625616000000000000,9.392745258631441
-2154,24,175,75,15200000.0,1435017600000000000,9.210440366976517
-2155,24,170,72,8100000.0,1630022400000000000,9.105090961257085
-2156,23,183,85,12200000.0,1626739200000000000,10.12667110305036
-2157,29,177,72,9000000.0,1554854400000000000,6.90875477931522
-2158,29,178,73,5600000.0,1602460800000000000,9.546884034617925
-2159,23,183,80,10200000.0,1598918400000000000,9.392745258631441
-2160,25,180,77,10100000.0,1372636800000000000,10.62135173563291
-2161,23,187,84,14500000.0,1532044800000000000,9.392745258631441
-2162,24,178,74,12500000.0,1498867200000000000,9.852246888342531
-2163,24,172,65,10700000.0,1499126400000000000,10.691967639914864
-2164,24,182,89,13100000.0,1532476800000000000,9.741027444837728
-2165,23,180,73,20000000.0,1599177600000000000,10.463131911491967
-2166,25,180,72,9200000.0,1613088000000000000,8.987321812850125
-2167,26,189,82,10700000.0,1625097600000000000,8.987321812850125
-2168,23,185,81,14100000.0,1622678400000000000,9.680406499268875
-2169,22,168,70,18700000.0,1437350400000000000,9.99884318585288
-2170,26,192,86,10300000.0,1629763200000000000,9.90353755128617
-2171,23,189,82,10200000.0,1565654400000000000,9.852246888342531
-2172,25,179,68,10600000.0,1597017600000000000,11.034905792929415
-2173,24,168,70,10700000.0,1577836800000000000,10.239995502805316
-2174,30,180,79,6000000.0,1561939200000000000,9.546884034617925
-2175,24,180,67,12500000.0,1564444800000000000,9.798182590890704
-2176,23,180,73,14100000.0,1625875200000000000,9.90353755128617
-2177,24,186,81,12500000.0,1578614400000000000,9.852246888342531
-2178,24,184,80,10100000.0,1530403200000000000,10.404293143019792
-2179,23,187,82,12600000.0,1420070400000000000,10.165890277802454
-2180,23,188,77,9900000.0,1629417600000000000,10.491301994830229
-2181,24,175,67,9500000.0,1561939200000000000,9.741027444837728
-2182,33,190,88,3000000.0,1548115200000000000,9.392745258631441
-2183,23,179,72,12800000.0,1547510400000000000,9.952325334619427
-2184,24,171,66,8700000.0,1530403200000000000,9.61587214452889
-2185,22,177,71,11900000.0,1596499200000000000,9.952325334619427
-2186,28,186,82,5400000.0,1525737600000000000,9.546884034617925
-2187,26,171,80,7400000.0,1629676800000000000,9.105090961257085
-2188,23,174,74,16700000.0,1625097600000000000,10.596659732783579
-2189,23,180,77,11700000.0,1435708800000000000,10.434145214930487
-2190,33,181,77,5200000.0,1372636800000000000,9.952325334619427
-2191,27,164,63,6500000.0,1622332800000000000,9.105090961257085
-2192,22,182,75,10600000.0,1598486400000000000,10.933124826700707
-2193,25,178,75,10700000.0,1625097600000000000,10.165890277802454
-2194,23,177,76,10700000.0,1596672000000000000,10.239995502805316
-2195,25,184,76,13500000.0,1625097600000000000,9.546884034617925
-2196,26,181,74,6900000.0,1503705600000000000,9.680406499268875
-2197,22,165,65,11900000.0,1517961600000000000,8.853808274977197
-2198,25,186,85,7400000.0,1625616000000000000,10.203629181337648
-2199,24,178,68,10300000.0,1541376000000000000,9.741027444837728
-2200,25,180,73,9800000.0,1595289600000000000,10.165890277802454
-2201,25,178,71,11400000.0,1625097600000000000,10.165890277802454
-2202,24,178,65,12500000.0,1628121600000000000,6.85751406254539
-2203,22,180,73,18900000.0,1498867200000000000,10.799595985047786
-2204,24,186,74,13200000.0,1530403200000000000,9.680406499268875
-2205,22,175,72,17900000.0,1473811200000000000,10.933124826700707
-2206,24,190,81,16800000.0,1628812800000000000,10.308985993422082
-2207,25,186,78,8700000.0,1562112000000000000,9.680406499268875
-2208,23,177,78,13500000.0,1533513600000000000,9.852246888342531
-2209,27,189,77,9000000.0,1601942400000000000,10.12667110305036
-2210,23,171,60,9800000.0,1629244800000000000,9.798182590890704
-2211,23,177,65,13700000.0,1561939200000000000,10.518700218288165
-2212,24,183,77,13600000.0,1617840000000000000,8.699681400989514
-2213,22,187,73,20900000.0,1498867200000000000,9.952325334619427
-2214,21,168,58,21900000.0,1547078400000000000,9.61587214452889
-2215,23,174,59,12400000.0,1577836800000000000,10.434145214930487
-2216,23,174,72,15300000.0,1598572800000000000,10.34177474101152
-2217,23,176,74,10700000.0,1628467200000000000,10.34177474101152
-2218,25,191,79,10300000.0,1562803200000000000,9.546884034617925
-2219,28,194,79,8300000.0,1562025600000000000,10.518700218288165
-2220,23,185,80,17000000.0,1596499200000000000,10.043292972227004
-2221,23,175,66,12800000.0,1625097600000000000,10.62135173563291
-2222,27,167,68,9000000.0,1497657600000000000,9.61587214452889
-2223,21,182,73,20900000.0,1593561600000000000,9.305741456739435
-2224,21,190,79,18900000.0,1517270400000000000,10.545367754151743
-2225,21,185,85,15200000.0,1626048000000000000,10.12667110305036
-2226,26,185,84,10300000.0,1630368000000000000,10.757924157061597
-2227,22,183,82,19000000.0,1611878400000000000,10.165890277802454
-2228,27,179,73,9100000.0,1561075200000000000,6.7464121285733745
-2229,25,165,60,12000000.0,1625097600000000000,6.803505257608338
-2230,25,180,79,10400000.0,1547251200000000000,9.852246888342531
-2231,23,172,68,10700000.0,1530403200000000000,10.596659732783579
-2232,22,179,82,13500000.0,1594339200000000000,10.085850775128717
-2233,21,183,66,17900000.0,1561766400000000000,10.085850775128717
-2234,22,171,62,11200000.0,1498176000000000000,9.546884034617925
-2235,23,182,76,12800000.0,1561939200000000000,9.392745258631441
-2236,35,189,86,1000000.0,1548892800000000000,6.2166061010848646
-2237,21,191,79,14400000.0,1514764800000000000,9.105090961257085
-2238,25,176,75,12000000.0,1451606400000000000,9.852246888342531
-2239,28,166,61,7100000.0,1625097600000000000,9.99884318585288
-2240,20,163,62,18900000.0,1580428800000000000,10.275085591132715
-2241,22,187,76,18900000.0,1625270400000000000,10.085850775128717
-2242,21,171,75,20900000.0,1564963200000000000,10.373522431293592
-2243,22,178,72,16700000.0,1561939200000000000,10.645448706505872
-2244,25,176,69,8700000.0,1530403200000000000,9.472781556562168
-2245,20,173,68,22800000.0,1630281600000000000,9.798182590890704
-2246,22,192,87,18000000.0,1530489600000000000,10.985309671896763
-2247,29,178,72,6600000.0,1625097600000000000,9.305741456739435
-2248,23,194,89,8400000.0,1628726400000000000,9.210440366976517
-2249,26,187,80,11400000.0,1372636800000000000,6.7464121285733745
-2250,20,178,69,18900000.0,1599436800000000000,9.741027444837728
-2251,23,176,71,20400000.0,1531094400000000000,6.803505257608338
-2252,26,181,75,11400000.0,1498867200000000000,6.90875477931522
-2253,29,172,67,6200000.0,1565913600000000000,9.680406499268875
-2254,21,183,68,12800000.0,1469577600000000000,9.210440366976517
-2255,24,190,82,11500000.0,1629936000000000000,10.545367754151743
-2256,20,171,62,17000000.0,1532304000000000000,9.210440366976517
-2257,20,177,71,17000000.0,1536883200000000000,9.472781556562168
-2258,19,175,74,20700000.0,1545350400000000000,9.741027444837728
-2259,23,175,68,18400000.0,1498867200000000000,9.90353755128617
-2260,29,172,71,8100000.0,1548633600000000000,10.085850775128717
-2261,20,192,81,17900000.0,1562371200000000000,9.798182590890704
-2262,22,176,69,15000000.0,1567382400000000000,9.99884318585288
-2263,25,177,76,8900000.0,1561939200000000000,10.645448706505872
-2264,22,181,74,21900000.0,1530403200000000000,10.043292972227004
-2265,25,170,70,10700000.0,1566777600000000000,10.491301994830229
-2266,23,181,78,13700000.0,1627948800000000000,10.434145214930487
-2267,29,183,82,9000000.0,1561939200000000000,6.90875477931522
-2268,22,190,86,19200000.0,1562025600000000000,6.68586094706836
-2269,21,190,82,18900000.0,1564617600000000000,9.852246888342531
-2270,20,173,68,23000000.0,1561939200000000000,9.392745258631441
-2271,21,172,69,24400000.0,1558828800000000000,9.99884318585288
-2272,18,181,72,19800000.0,1595203200000000000,9.105090961257085
-2273,21,180,77,17100000.0,1579132800000000000,10.12667110305036
-2274,23,180,88,16200000.0,1567036800000000000,10.491301994830229
-2275,29,178,79,6900000.0,1609718400000000000,9.392745258631441
-2276,23,185,78,18700000.0,1561939200000000000,10.645448706505872
-2277,22,188,82,20900000.0,1601510400000000000,9.741027444837728
-2278,21,191,89,18900000.0,1625443200000000000,10.085850775128717
-2279,20,190,80,14300000.0,1630454400000000000,10.043292972227004
-2280,19,181,74,18900000.0,1600992000000000000,9.90353755128617
-2281,19,179,73,26300000.0,1628726400000000000,9.741027444837728
-2282,19,183,73,19800000.0,1561939200000000000,8.987321812850125
-2283,27,185,79,9300000.0,1603152000000000000,6.55250788703459
-2284,29,188,85,7000000.0,1626048000000000000,6.621405651764134
-2285,27,185,73,9700000.0,1625097600000000000,6.90875477931522
-2286,35,176,74,1700000.0,1530403200000000000,9.305741456739435
-2287,36,179,75,1500000.0,1562457600000000000,8.987321812850125
-2288,37,187,82,473000.0,1628208000000000000,8.294299608857235
-2289,36,189,76,665000.0,1561939200000000000,9.680406499268875
-2290,36,183,88,1400000.0,1625702400000000000,8.699681400989514
-2291,34,165,63,2700000.0,1629849600000000000,10.239995502805316
-2292,34,178,73,1300000.0,1593475200000000000,8.853808274977197
-2293,36,188,87,825000.0,1613606400000000000,8.987321812850125
-2294,33,182,82,3600000.0,1610064000000000000,10.518700218288165
-2295,36,191,84,595000.0,1561939200000000000,9.472781556562168
-2296,34,190,78,1900000.0,1630281600000000000,9.952325334619427
-2297,35,176,75,2400000.0,1601856000000000000,9.105090961257085
-2298,34,186,75,1500000.0,1404172800000000000,9.472781556562168
-2299,35,174,64,2000000.0,1546300800000000000,8.853808274977197
-2300,34,187,80,2100000.0,1597795200000000000,9.392745258631441
-2301,36,185,82,1100000.0,1577923200000000000,9.105090961257085
-2302,32,186,83,2300000.0,1598486400000000000,9.546884034617925
-2303,35,191,82,630000.0,1625097600000000000,8.853808274977197
-2304,36,185,80,990000.0,1625443200000000000,8.006700845440367
-2305,35,187,87,1300000.0,1630368000000000000,8.517393171418904
-2306,34,177,70,2400000.0,1561939200000000000,9.61587214452889
-2307,37,185,75,990000.0,1630454400000000000,9.680406499268875
-2308,30,190,83,6400000.0,1535673600000000000,9.680406499268875
-2309,33,177,75,2700000.0,1465344000000000000,10.596659732783579
-2310,36,174,70,900000.0,1629849600000000000,9.105090961257085
-2311,33,177,78,3700000.0,1599609600000000000,9.546884034617925
-2312,35,184,82,1400000.0,1580256000000000000,9.105090961257085
-2313,34,183,76,2300000.0,1628208000000000000,9.61587214452889
-2314,32,180,73,4000000.0,1597795200000000000,9.546884034617925
-2315,34,183,81,1600000.0,1277942400000000000,10.34177474101152
-2316,35,185,86,1100000.0,1613088000000000000,9.105090961257085
-2317,36,186,81,770000.0,1499299200000000000,9.210440366976517
-2318,37,194,86,525000.0,1469404800000000000,8.699681400989514
-2319,33,176,73,2900000.0,1593561600000000000,9.798182590890704
-2320,34,184,80,1100000.0,1498867200000000000,8.517393171418904
-2321,34,192,78,1800000.0,1591574400000000000,8.987321812850125
-2322,33,177,70,2600000.0,1151712000000000000,10.596659732783579
-2323,33,183,80,1700000.0,1435708800000000000,9.680406499268875
-2324,35,172,73,2000000.0,1603756800000000000,6.621405651764134
-2325,33,184,79,1900000.0,1532390400000000000,10.34177474101152
-2326,34,188,78,1500000.0,1627516800000000000,9.305741456739435
-2327,35,192,80,1600000.0,1629763200000000000,8.987321812850125
-2328,32,179,80,4300000.0,1530403200000000000,10.571342565808699
-2329,32,179,73,3600000.0,1433894400000000000,9.546884034617925
-2330,32,189,75,3000000.0,1595289600000000000,8.699681400989514
-2331,38,185,82,700000.0,1535500800000000000,9.105090961257085
-2332,33,183,74,3600000.0,1532390400000000000,10.12667110305036
-2333,33,181,76,2900000.0,1618790400000000000,9.105090961257085
-2334,34,190,90,1800000.0,1561939200000000000,9.472781556562168
-2335,32,185,78,3800000.0,1600905600000000000,10.12667110305036
-2336,33,183,80,1600000.0,1214870400000000000,8.853808274977197
-2337,33,178,68,3000000.0,1137974400000000000,10.165890277802454
-2338,31,188,83,3600000.0,1498867200000000000,10.085850775128717
-2339,32,179,73,3600000.0,1515542400000000000,9.472781556562168
-2340,34,175,71,2000000.0,1500336000000000000,9.61587214452889
-2341,35,190,81,665000.0,1599177600000000000,9.472781556562168
-2342,31,169,61,4400000.0,1440979200000000000,8.853808274977197
-2343,33,186,77,2600000.0,1546300800000000000,10.373522431293592
-2344,35,192,96,560000.0,1598572800000000000,8.517393171418904
-2345,33,181,78,3800000.0,1596499200000000000,9.392745258631441
-2346,29,180,73,4500000.0,1625097600000000000,9.952325334619427
-2347,32,185,78,2400000.0,1498867200000000000,8.987321812850125
-2348,30,185,73,5700000.0,1602979200000000000,10.714439990727769
-2349,32,188,81,2400000.0,1561939200000000000,9.741027444837728
-2350,36,165,68,1500000.0,1598918400000000000,9.305741456739435
-2351,32,174,73,3400000.0,1309478400000000000,10.34177474101152
-2352,30,194,84,4800000.0,1408060800000000000,10.12667110305036
-2353,33,185,79,3800000.0,1598832000000000000,9.546884034617925
-2354,30,185,74,6400000.0,1503619200000000000,6.90875477931522
-2355,32,180,69,4200000.0,1564358400000000000,9.392745258631441
-2356,30,183,75,5500000.0,1467763200000000000,10.518700218288165
-2357,28,188,70,5100000.0,1598400000000000000,10.203629181337648
-2358,31,189,90,3600000.0,1567209600000000000,10.085850775128717
-2359,33,181,74,4200000.0,1309478400000000000,6.90875477931522
-2360,31,180,74,4000000.0,1484870400000000000,10.34177474101152
-2361,29,185,82,6600000.0,1625788800000000000,6.90875477931522
-2362,31,179,76,4000000.0,1625097600000000000,9.305741456739435
-2363,31,183,76,4800000.0,1404172800000000000,10.308985993422082
-2364,29,185,75,5800000.0,1593561600000000000,10.085850775128717
-2365,31,189,84,2100000.0,1562889600000000000,9.472781556562168
-2366,29,178,78,4200000.0,1625097600000000000,9.210440366976517
-2367,32,192,80,3100000.0,1580515200000000000,8.987321812850125
-2368,31,177,76,3600000.0,1246406400000000000,9.90353755128617
-2369,33,190,80,2700000.0,1598918400000000000,9.546884034617925
-2370,28,187,80,3400000.0,1601164800000000000,8.853808274977197
-2371,33,166,66,2800000.0,1573603200000000000,8.987321812850125
-2372,31,192,81,2900000.0,1625097600000000000,9.90353755128617
-2373,30,184,80,4500000.0,1467331200000000000,9.90353755128617
-2374,30,180,77,4500000.0,1600387200000000000,9.472781556562168
-2375,32,190,98,2300000.0,1481500800000000000,8.699681400989514
-2376,32,187,82,4200000.0,1625097600000000000,8.699681400989514
-2377,31,183,86,4600000.0,1530835200000000000,6.55250788703459
-2378,34,185,72,1700000.0,1630368000000000000,9.680406499268875
-2379,30,180,78,4900000.0,1390867200000000000,10.12667110305036
-2380,33,177,78,3200000.0,1515110400000000000,10.373522431293592
-2381,32,185,74,4400000.0,1504051200000000000,9.546884034617925
-2382,34,178,73,2100000.0,1470182400000000000,8.987321812850125
-2383,30,175,67,5200000.0,1602115200000000000,9.852246888342531
-2384,31,181,64,4300000.0,1214870400000000000,10.308985993422082
-2385,32,189,79,3400000.0,1599091200000000000,9.61587214452889
-2386,33,189,82,3200000.0,1578700800000000000,6.478509642208569
-2387,29,184,83,5300000.0,1630540800000000000,9.952325334619427
-2388,31,168,62,4000000.0,1434931200000000000,10.434145214930487
-2389,30,190,85,5100000.0,1530403200000000000,10.714439990727769
-2390,33,182,78,2700000.0,1561939200000000000,9.472781556562168
-2391,32,188,80,4500000.0,1627948800000000000,8.853808274977197
-2392,33,194,93,3400000.0,1309478400000000000,9.99884318585288
-2393,32,182,78,2600000.0,1482796800000000000,10.165890277802454
-2394,30,177,83,4500000.0,1577836800000000000,8.987321812850125
-2395,30,185,82,4800000.0,1325548800000000000,10.12667110305036
-2396,31,177,69,4400000.0,1405555200000000000,9.61587214452889
-2397,31,193,84,2900000.0,1600992000000000000,10.085850775128717
-2398,30,187,82,4400000.0,1530403200000000000,6.55250788703459
-2399,30,188,80,4800000.0,1467331200000000000,9.392745258631441
-2400,29,188,80,3600000.0,1627603200000000000,9.90353755128617
-2401,23,184,87,13800000.0,1435708800000000000,9.90353755128617
-2402,31,180,77,4500000.0,1530403200000000000,9.99884318585288
-2403,34,170,68,1400000.0,1631491200000000000,9.105090961257085
-2404,32,190,83,3400000.0,1580428800000000000,9.90353755128617
-2405,33,186,85,1600000.0,1561939200000000000,8.987321812850125
-2406,30,175,72,4600000.0,1630627200000000000,9.305741456739435
-2407,28,188,82,5000000.0,1628553600000000000,9.305741456739435
-2408,29,190,88,5000000.0,1628035200000000000,9.392745258631441
-2409,33,184,76,2300000.0,1563667200000000000,9.61587214452889
-2410,32,184,80,4500000.0,1404259200000000000,9.99884318585288
-2411,27,188,79,5300000.0,1629849600000000000,9.392745258631441
-2412,32,183,89,4100000.0,1530403200000000000,10.308985993422082
-2413,32,193,82,4000000.0,1563840000000000000,9.392745258631441
-2414,30,180,82,5000000.0,1627257600000000000,9.546884034617925
-2415,31,188,90,3400000.0,1549065600000000000,9.392745258631441
-2416,30,179,71,5200000.0,1593388800000000000,8.853808274977197
-2417,27,188,72,5500000.0,1561680000000000000,9.952325334619427
-2418,32,178,73,4000000.0,1630368000000000000,9.305741456739435
-2419,30,176,75,3900000.0,1517961600000000000,8.853808274977197
-2420,31,182,72,4400000.0,1483228800000000000,9.741027444837728
-2421,29,186,85,5400000.0,1598918400000000000,10.239995502805316
-2422,30,180,75,3800000.0,1484265600000000000,8.853808274977197
-2423,29,185,80,6600000.0,1530489600000000000,9.99884318585288
-2424,30,179,77,5800000.0,1629244800000000000,9.472781556562168
-2425,28,183,77,4800000.0,1483488000000000000,9.61587214452889
-2426,31,185,81,4400000.0,1567036800000000000,9.90353755128617
-2427,30,190,83,6000000.0,1627084800000000000,9.546884034617925
-2428,28,179,76,5000000.0,1561939200000000000,9.546884034617925
-2429,35,183,93,525000.0,1419292800000000000,8.294299608857235
-2430,30,178,73,5800000.0,1578873600000000000,10.239995502805316
-2431,31,178,75,3300000.0,1580428800000000000,9.210440366976517
-2432,30,185,83,4300000.0,1629244800000000000,10.545367754151743
-2433,28,175,67,5300000.0,1498867200000000000,9.99884318585288
-2434,32,177,73,5300000.0,1610928000000000000,9.472781556562168
-2435,31,183,75,3800000.0,1630022400000000000,10.373522431293592
-2436,30,178,78,5800000.0,1630281600000000000,9.680406499268875
-2437,29,180,76,5100000.0,1504137600000000000,9.798182590890704
-2438,31,184,80,4700000.0,1621468800000000000,8.699681400989514
-2439,28,179,68,6800000.0,1596499200000000000,6.90875477931522
-2440,31,185,77,4200000.0,1596844800000000000,8.517393171418904
-2441,29,183,70,6000000.0,1516579200000000000,10.275085591132715
-2442,30,183,74,4600000.0,1535673600000000000,9.305741456739435
-2443,28,193,91,6200000.0,1628553600000000000,10.085850775128717
-2444,28,179,76,5600000.0,1530403200000000000,9.99884318585288
-2445,35,173,70,1600000.0,1485216000000000000,9.105090961257085
-2446,30,179,70,5400000.0,1546300800000000000,9.99884318585288
-2447,31,186,84,4300000.0,1404172800000000000,9.99884318585288
-2448,28,174,75,4100000.0,1623628800000000000,8.853808274977197
-2449,28,196,95,4700000.0,1602979200000000000,10.34177474101152
-2450,31,181,75,5200000.0,1630368000000000000,9.99884318585288
-2451,26,185,73,4100000.0,1552176000000000000,9.546884034617925
-2452,28,182,78,5900000.0,1598313600000000000,9.99884318585288
-2453,30,185,90,3600000.0,1625184000000000000,8.294299608857235
-2454,26,176,70,6000000.0,1628985600000000000,9.305741456739435
-2455,28,180,74,4700000.0,1498867200000000000,9.546884034617925
-2456,28,193,84,4500000.0,1561939200000000000,9.392745258631441
-2457,27,175,74,5800000.0,1602028800000000000,9.90353755128617
-2458,28,171,64,5900000.0,1598486400000000000,9.90353755128617
-2459,27,186,79,5900000.0,1565222400000000000,10.239995502805316
-2460,30,187,82,4100000.0,1500854400000000000,9.99884318585288
-2461,28,179,79,5800000.0,1577836800000000000,6.85751406254539
-2462,27,175,69,7100000.0,1567468800000000000,9.852246888342531
-2463,31,185,85,2600000.0,1499212800000000000,8.987321812850125
-2464,31,182,74,3500000.0,1625097600000000000,9.680406499268875
-2465,31,186,83,3600000.0,1407369600000000000,10.043292972227004
-2466,30,174,78,5700000.0,1467331200000000000,10.404293143019792
-2467,27,173,69,5100000.0,1601337600000000000,9.105090961257085
-2468,27,196,88,5600000.0,1628726400000000000,9.61587214452889
-2469,32,189,78,3000000.0,1498694400000000000,9.105090961257085
-2470,31,184,75,3600000.0,1567382400000000000,10.043292972227004
-2471,27,177,87,5200000.0,1629849600000000000,9.798182590890704
-2472,29,172,63,4600000.0,1627430400000000000,10.239995502805316
-2473,34,178,69,2000000.0,1498867200000000000,9.305741456739435
-2474,27,188,82,6600000.0,1563840000000000000,9.392745258631441
-2475,28,180,79,5900000.0,1598745600000000000,9.952325334619427
-2476,31,186,72,5500000.0,1167609600000000000,6.7464121285733745
-2477,25,170,65,6300000.0,1561939200000000000,10.043292972227004
-2478,26,178,75,7900000.0,1599609600000000000,10.518700218288165
-2479,30,185,82,4400000.0,1548374400000000000,9.798182590890704
-2480,29,188,74,4400000.0,1594080000000000000,9.392745258631441
-2481,28,167,66,4700000.0,1621382400000000000,8.987321812850125
-2482,26,177,86,5600000.0,1623715200000000000,10.596659732783579
-2483,26,177,69,6800000.0,1626739200000000000,9.61587214452889
-2484,26,184,83,6500000.0,1565222400000000000,10.239995502805316
-2485,29,179,73,4700000.0,1516147200000000000,9.392745258631441
-2486,27,183,77,5300000.0,1630368000000000000,9.798182590890704
-2487,29,178,72,5400000.0,1624233600000000000,10.203629181337648
-2488,27,196,93,4100000.0,1422403200000000000,8.517393171418904
-2489,27,193,83,6100000.0,1563580800000000000,10.34177474101152
-2490,29,180,75,5100000.0,1530403200000000000,9.99884318585288
-2491,30,178,70,6600000.0,1625702400000000000,6.90875477931522
-2492,28,193,87,4700000.0,1537056000000000000,9.105090961257085
-2493,28,178,75,5300000.0,1341100800000000000,9.99884318585288
-2494,32,192,80,3100000.0,1582848000000000000,9.392745258631441
-2495,28,188,79,6000000.0,1597276800000000000,9.61587214452889
-2496,28,190,81,5200000.0,1530403200000000000,10.34177474101152
-2497,28,167,66,4000000.0,1546560000000000000,9.392745258631441
-2498,33,179,69,3000000.0,1530403200000000000,9.61587214452889
-2499,27,183,72,5800000.0,1563235200000000000,10.12667110305036
-2500,28,185,76,5600000.0,1565136000000000000,9.99884318585288
-2501,26,181,74,8200000.0,1601942400000000000,6.90875477931522
-2502,31,189,84,4400000.0,1625529600000000000,9.90353755128617
-2503,29,184,70,5200000.0,1563926400000000000,9.61587214452889
-2504,28,188,80,3900000.0,1630022400000000000,9.741027444837728
-2505,29,180,72,3800000.0,1563494400000000000,8.517393171418904
-2506,27,181,71,5500000.0,1530403200000000000,9.546884034617925
-2507,29,178,69,4400000.0,1574208000000000000,9.105090961257085
-2508,29,187,74,5200000.0,1630454400000000000,6.398594934535208
-2509,29,175,70,4800000.0,1625184000000000000,10.491301994830229
-2510,26,177,70,7500000.0,1530403200000000000,9.99884318585288
-2511,27,182,68,6400000.0,1565049600000000000,9.852246888342531
-2512,27,193,80,6300000.0,1565049600000000000,10.12667110305036
-2513,27,187,77,6800000.0,1560211200000000000,10.404293143019792
-2514,27,185,78,6000000.0,1562803200000000000,9.798182590890704
-2515,26,194,83,5200000.0,1625097600000000000,9.680406499268875
-2516,28,186,80,5200000.0,1625616000000000000,9.210440366976517
-2517,26,180,70,6400000.0,1309478400000000000,10.596659732783579
-2518,27,183,77,5800000.0,1630281600000000000,10.085850775128717
-2519,26,183,79,5500000.0,1561939200000000000,9.472781556562168
-2520,27,186,78,6600000.0,1467331200000000000,9.99884318585288
-2521,27,173,72,4000000.0,1621987200000000000,8.699681400989514
-2522,25,173,68,7900000.0,1630540800000000000,10.434145214930487
-2523,32,175,67,3400000.0,1499299200000000000,9.105090961257085
-2524,29,176,70,6300000.0,1611360000000000000,9.852246888342531
-2525,28,192,79,6300000.0,1625097600000000000,9.680406499268875
-2526,26,180,75,6200000.0,1625097600000000000,9.90353755128617
-2527,27,175,73,6300000.0,1578355200000000000,10.714439990727769
-2528,31,196,94,3800000.0,1630454400000000000,8.699681400989514
-2529,34,172,67,2400000.0,1625184000000000000,9.680406499268875
-2530,27,178,71,5300000.0,1581465600000000000,8.987321812850125
-2531,29,188,80,4500000.0,1517961600000000000,9.105090961257085
-2532,27,172,75,5800000.0,1612137600000000000,10.518700218288165
-2533,32,186,81,4200000.0,1564617600000000000,9.90353755128617
-2534,27,188,77,5400000.0,1548115200000000000,10.34177474101152
-2535,26,182,74,8700000.0,1567382400000000000,9.90353755128617
-2536,28,182,89,4500000.0,1577836800000000000,9.105090961257085
-2537,25,178,75,5700000.0,1420070400000000000,8.987321812850125
-2538,27,191,82,6300000.0,1601337600000000000,10.491301994830229
-2539,27,180,88,4600000.0,1550016000000000000,8.699681400989514
-2540,30,183,81,4300000.0,1625184000000000000,9.305741456739435
-2541,27,179,75,6200000.0,1546300800000000000,9.798182590890704
-2542,27,175,72,5000000.0,1610928000000000000,8.987321812850125
-2543,27,180,69,6100000.0,1530748800000000000,10.668978650219241
-2544,26,177,71,7300000.0,1625184000000000000,10.434145214930487
-2545,26,185,76,6800000.0,1593561600000000000,9.852246888342531
-2546,25,194,85,6900000.0,1623974400000000000,9.952325334619427
-2547,34,176,75,2400000.0,1558569600000000000,6.90875477931522
-2548,27,189,78,5500000.0,1578441600000000000,9.798182590890704
-2549,30,179,85,4900000.0,1546387200000000000,9.798182590890704
-2550,27,180,70,4400000.0,1564012800000000000,9.392745258631441
-2551,32,177,71,3200000.0,1578441600000000000,7.601402334583733
-2552,27,187,82,5700000.0,1602288000000000000,10.085850775128717
-2553,28,178,83,4700000.0,1599091200000000000,9.546884034617925
-2554,25,182,80,9100000.0,1630713600000000000,9.305741456739435
-2555,29,182,75,4500000.0,1513728000000000000,8.987321812850125
-2556,26,182,73,5900000.0,1625097600000000000,10.043292972227004
-2557,28,186,79,5400000.0,1561939200000000000,9.392745258631441
-2558,29,168,61,5000000.0,1611532800000000000,10.12667110305036
-2559,33,178,73,2700000.0,1603324800000000000,9.546884034617925
-2560,26,185,80,5500000.0,1625097600000000000,9.392745258631441
-2561,32,180,73,3200000.0,1626220800000000000,8.853808274977197
-2562,31,176,74,3600000.0,1625097600000000000,9.305741456739435
-2563,30,188,78,3600000.0,1612915200000000000,9.305741456739435
-2564,28,172,75,6500000.0,1578960000000000000,6.90875477931522
-2565,30,188,78,3000000.0,1562112000000000000,9.105090961257085
-2566,27,179,70,5700000.0,1619568000000000000,8.987321812850125
-2567,30,180,72,4500000.0,1563321600000000000,9.546884034617925
-2568,29,180,77,4800000.0,1625097600000000000,9.392745258631441
-2569,26,181,74,7300000.0,1404172800000000000,9.61587214452889
-2570,31,186,80,4000000.0,1551312000000000000,9.546884034617925
-2571,26,178,65,6900000.0,1561939200000000000,10.12667110305036
-2572,26,188,80,6200000.0,1467244800000000000,9.472781556562168
-2573,27,180,78,4800000.0,1626480000000000000,9.210440366976517
-2574,25,186,79,6000000.0,1627084800000000000,10.34177474101152
-2575,31,180,75,4000000.0,1630368000000000000,10.275085591132715
-2576,31,173,63,4000000.0,1499472000000000000,9.546884034617925
-2577,28,186,80,5900000.0,1625097600000000000,6.7464121285733745
-2578,28,190,78,4900000.0,1600128000000000000,10.434145214930487
-2579,27,175,68,4800000.0,1593561600000000000,9.210440366976517
-2580,26,173,71,7900000.0,1388534400000000000,10.239995502805316
-2581,26,199,85,6900000.0,1501200000000000000,9.392745258631441
-2582,28,179,70,6200000.0,1561939200000000000,9.99884318585288
-2583,41,183,84,525000.0,1366848000000000000,8.699681400989514
-2584,34,185,77,1400000.0,1577836800000000000,7.601402334583733
-2585,29,196,98,6600000.0,1548460800000000000,6.90875477931522
-2586,31,179,75,3600000.0,1602460800000000000,10.203629181337648
-2587,29,192,95,4400000.0,1535500800000000000,9.741027444837728
-2588,26,168,66,5700000.0,1502323200000000000,8.987321812850125
-2589,26,175,72,6000000.0,1625097600000000000,9.798182590890704
-2590,29,180,75,6000000.0,1597449600000000000,9.741027444837728
-2591,25,171,67,9100000.0,1532649600000000000,9.680406499268875
-2592,26,177,70,8000000.0,1530835200000000000,9.105090961257085
-2593,28,181,76,5900000.0,1612396800000000000,9.680406499268875
-2594,25,191,80,6900000.0,1599609600000000000,10.308985993422082
-2595,31,187,78,5500000.0,1580428800000000000,9.852246888342531
-2596,31,182,80,3600000.0,1501200000000000000,9.798182590890704
-2597,25,181,83,6500000.0,1601510400000000000,9.105090961257085
-2598,28,174,70,6200000.0,1561939200000000000,9.99884318585288
-2599,28,183,76,5900000.0,1627257600000000000,10.043292972227004
-2600,25,177,80,6000000.0,1500249600000000000,9.305741456739435
-2601,26,178,68,5900000.0,1535587200000000000,9.546884034617925
-2602,31,201,96,3500000.0,1546300800000000000,6.55250788703459
-2603,25,176,72,7100000.0,1601596800000000000,8.853808274977197
-2604,25,188,85,6000000.0,1454284800000000000,9.210440366976517
-2605,28,188,86,3700000.0,1502928000000000000,9.210440366976517
-2606,30,188,81,4400000.0,1392163200000000000,6.55250788703459
-2607,26,186,79,6900000.0,1557187200000000000,9.90353755128617
-2608,25,191,84,9100000.0,1609632000000000000,6.478509642208569
-2609,26,182,80,5500000.0,1562803200000000000,9.105090961257085
-2610,29,180,64,4200000.0,1595203200000000000,9.210440366976517
-2611,23,180,76,9400000.0,1393977600000000000,8.517393171418904
-2612,24,190,83,9400000.0,1452297600000000000,9.210440366976517
-2613,25,189,79,7800000.0,1561939200000000000,9.61587214452889
-2614,29,181,80,3900000.0,1578096000000000000,9.210440366976517
-2615,27,189,83,5000000.0,1595376000000000000,9.305741456739435
-2616,26,188,75,6400000.0,1565568000000000000,9.472781556562168
-2617,24,194,81,10500000.0,1362355200000000000,10.12667110305036
-2618,26,173,72,7700000.0,1560816000000000000,9.61587214452889
-2619,30,178,73,3900000.0,1277942400000000000,9.392745258631441
-2620,32,186,76,4800000.0,1357862400000000000,9.61587214452889
-2621,32,190,89,3000000.0,1599264000000000000,9.105090961257085
-2622,24,174,68,7900000.0,1534291200000000000,8.987321812850125
-2623,25,180,75,8500000.0,1627516800000000000,9.852246888342531
-2624,24,175,75,7200000.0,1530403200000000000,9.392745258631441
-2625,24,178,66,8300000.0,1593561600000000000,9.680406499268875
-2626,31,177,76,4600000.0,1435708800000000000,6.90875477931522
-2627,24,171,67,10800000.0,1625270400000000000,10.239995502805316
-2628,24,184,78,10700000.0,1547942400000000000,6.90875477931522
-2629,27,175,68,7000000.0,1561939200000000000,9.852246888342531
-2630,25,173,70,5800000.0,1595289600000000000,9.472781556562168
-2631,26,182,70,6400000.0,1609718400000000000,9.798182590890704
-2632,27,173,72,5400000.0,1514764800000000000,10.691967639914864
-2633,29,188,83,4100000.0,1593993600000000000,9.90353755128617
-2634,26,174,64,8700000.0,1623024000000000000,8.987321812850125
-2635,30,191,83,3100000.0,1362700800000000000,9.546884034617925
-2636,26,180,71,7500000.0,1567382400000000000,10.518700218288165
-2637,29,189,82,5000000.0,1470009600000000000,10.085850775128717
-2638,26,178,70,8300000.0,1599782400000000000,9.472781556562168
-2639,25,171,73,5100000.0,1562544000000000000,7.601402334583733
-2640,24,178,69,11000000.0,1406505600000000000,9.852246888342531
-2641,24,177,74,13800000.0,1600560000000000000,9.546884034617925
-2642,32,186,80,3400000.0,1630972800000000000,9.546884034617925
-2643,28,171,70,3900000.0,1530403200000000000,8.987321812850125
-2644,23,187,80,9300000.0,1546560000000000000,10.203629181337648
-2645,25,189,78,8200000.0,1601596800000000000,6.55250788703459
-2646,23,179,70,9600000.0,1577836800000000000,9.392745258631441
-2647,25,190,78,6000000.0,1595808000000000000,9.680406499268875
-2648,24,175,62,13200000.0,1561939200000000000,9.305741456739435
-2649,31,176,93,3900000.0,1502064000000000000,8.987321812850125
-2650,25,184,78,7900000.0,1563408000000000000,9.90353755128617
-2651,24,182,78,7700000.0,1610582400000000000,9.305741456739435
-2652,27,178,74,6400000.0,1548115200000000000,9.472781556562168
-2653,27,180,70,4800000.0,1561939200000000000,8.987321812850125
-2654,24,181,76,6600000.0,1530403200000000000,9.305741456739435
-2655,26,179,75,7500000.0,1563840000000000000,9.852246888342531
-2656,26,180,75,7800000.0,1610668800000000000,9.105090961257085
-2657,26,176,75,5400000.0,1593561600000000000,8.987321812850125
-2658,22,183,77,11400000.0,1580428800000000000,10.043292972227004
-2659,25,180,76,8900000.0,1498867200000000000,6.621405651764134
-2660,27,169,67,7000000.0,1577923200000000000,6.90875477931522
-2661,23,175,72,10100000.0,1611705600000000000,10.34177474101152
-2662,26,180,88,5900000.0,1484697600000000000,9.392745258631441
-2663,30,187,83,3900000.0,1611187200000000000,9.392745258631441
-2664,30,184,77,4700000.0,1580947200000000000,9.952325334619427
-2665,28,181,82,4700000.0,1563235200000000000,8.987321812850125
-2666,23,178,64,7900000.0,1427760000000000000,10.778977123006351
-2667,26,187,78,6600000.0,1598486400000000000,10.275085591132715
-2668,23,180,77,7300000.0,1625702400000000000,9.546884034617925
-2669,25,171,66,8700000.0,1531353600000000000,8.987321812850125
-2670,29,187,80,5500000.0,1467331200000000000,9.90353755128617
-2671,22,180,75,12600000.0,1517356800000000000,10.757924157061597
-2672,29,166,60,5100000.0,1625097600000000000,10.736418414365376
-2673,22,185,77,11400000.0,1530748800000000000,9.99884318585288
-2674,24,186,82,7200000.0,1561939200000000000,9.392745258631441
-2675,29,188,86,5400000.0,1451952000000000000,9.99884318585288
-2676,27,166,60,7000000.0,1485475200000000000,6.85751406254539
-2677,22,186,82,10200000.0,1625788800000000000,9.105090961257085
-2678,26,171,67,6600000.0,1498867200000000000,10.545367754151743
-2679,23,183,70,12600000.0,1597881600000000000,10.404293143019792
-2680,27,183,77,6400000.0,1629331200000000000,9.472781556562168
-2681,25,181,76,12700000.0,1435708800000000000,6.621405651764134
-2682,26,182,74,7800000.0,1610841600000000000,8.853808274977197
-2683,24,168,64,9100000.0,1625011200000000000,9.680406499268875
-2684,25,178,71,6700000.0,1593561600000000000,9.210440366976517
-2685,26,188,75,6700000.0,1580428800000000000,10.12667110305036
-2686,31,175,68,5300000.0,1514764800000000000,9.680406499268875
-2687,23,191,72,11600000.0,1413158400000000000,9.798182590890704
-2688,30,185,78,6000000.0,1625097600000000000,9.392745258631441
-2689,25,183,77,7700000.0,1628035200000000000,10.239995502805316
-2690,26,179,68,8000000.0,1453766400000000000,9.105090961257085
-2691,29,188,81,4000000.0,1625616000000000000,9.305741456739435
-2692,29,188,83,3800000.0,1625443200000000000,9.952325334619427
-2693,29,190,88,4800000.0,1625616000000000000,9.305741456739435
-2694,21,185,81,5900000.0,1625443200000000000,9.105090961257085
-2695,29,169,69,5700000.0,1625702400000000000,10.308985993422082
-2696,33,173,74,3000000.0,1628812800000000000,10.165890277802454
-2697,25,177,76,5900000.0,1625616000000000000,9.90353755128617
-2698,25,183,80,5700000.0,1625702400000000000,9.90353755128617
-2699,21,183,77,6800000.0,1625702400000000000,9.680406499268875
-2700,33,179,77,2900000.0,1625702400000000000,10.165890277802454
-2701,29,185,82,4700000.0,1625616000000000000,10.203629181337648
-2702,25,177,69,5900000.0,1625616000000000000,9.305741456739435
-2703,29,179,77,5100000.0,1625443200000000000,9.546884034617925
-2704,25,175,71,5900000.0,1625616000000000000,9.305741456739435
-2705,21,170,70,6800000.0,1625616000000000000,9.741027444837728
-2706,25,177,73,5900000.0,1625702400000000000,9.852246888342531
-2707,37,181,79,1000000.0,1625702400000000000,9.61587214452889
-2708,29,177,72,5700000.0,1628812800000000000,9.99884318585288
-2709,29,181,72,5700000.0,1625702400000000000,9.61587214452889
-2710,29,183,78,4900000.0,1625702400000000000,9.90353755128617
-2711,25,178,75,6500000.0,1625702400000000000,10.308985993422082
-2712,21,177,72,6100000.0,1625616000000000000,9.105090961257085
-2713,21,190,88,6800000.0,1625616000000000000,9.852246888342531
-2714,21,179,77,6800000.0,1625702400000000000,9.392745258631441
-2715,21,182,73,6100000.0,1625011200000000000,8.987321812850125
-2716,33,175,75,3600000.0,1625702400000000000,10.34177474101152
-2717,25,169,67,6500000.0,1625702400000000000,9.61587214452889
-2718,25,169,66,6500000.0,1625702400000000000,9.99884318585288
-2719,25,175,75,6500000.0,1625702400000000000,9.852246888342531
-2720,25,183,79,6500000.0,1625011200000000000,9.305741456739435
-2721,29,175,73,5400000.0,1625616000000000000,10.373522431293592
-2722,24,189,78,10100000.0,1530489600000000000,9.90353755128617
-2723,28,178,77,4100000.0,1516924800000000000,9.472781556562168
-2724,27,189,85,4500000.0,1531267200000000000,9.798182590890704
-2725,21,191,84,11300000.0,1467158400000000000,10.668978650219241
-2726,24,183,76,8600000.0,1561939200000000000,10.434145214930487
-2727,32,178,75,4200000.0,1452470400000000000,9.546884034617925
-2728,23,180,78,7300000.0,1626912000000000000,9.392745258631441
-2729,23,178,70,12600000.0,1599523200000000000,10.085850775128717
-2730,22,184,75,15400000.0,1534723200000000000,10.34177474101152
-2731,21,170,62,10800000.0,1630281600000000000,9.741027444837728
-2732,23,171,64,10400000.0,1435708800000000000,9.90353755128617
-2733,33,197,85,2200000.0,1530403200000000000,6.478509642208569
-2734,23,185,80,11400000.0,1610496000000000000,10.239995502805316
-2735,26,178,73,5200000.0,1565740800000000000,9.798182590890704
-2736,26,173,71,5900000.0,1625097600000000000,9.90353755128617
-2737,24,170,69,10200000.0,1612915200000000000,8.699681400989514
-2738,26,186,76,5500000.0,1625184000000000000,9.90353755128617
-2739,23,175,70,13000000.0,1599004800000000000,9.305741456739435
-2740,33,177,72,2500000.0,1262304000000000000,9.392745258631441
-2741,23,173,77,13300000.0,1546300800000000000,10.434145214930487
-2742,27,178,76,6900000.0,1548892800000000000,10.463131911491967
-2743,22,178,70,16100000.0,1564185600000000000,8.699681400989514
-2744,28,183,75,3300000.0,1483747200000000000,8.699681400989514
-2745,22,175,66,9100000.0,1626825600000000000,9.392745258631441
-2746,21,175,70,6300000.0,1625616000000000000,9.105090961257085
-2747,21,183,77,5900000.0,1625011200000000000,8.987321812850125
-2748,24,171,70,6200000.0,1629763200000000000,8.699681400989514
-2749,22,166,71,15000000.0,1517356800000000000,6.478509642208569
-2750,25,181,70,5400000.0,1517961600000000000,8.853808274977197
-2751,21,187,81,14300000.0,1467331200000000000,8.517393171418904
-2752,23,175,76,11000000.0,1530403200000000000,6.621405651764134
-2753,23,181,72,7600000.0,1467331200000000000,9.852246888342531
-2754,24,169,61,12600000.0,1593734400000000000,9.741027444837728
-2755,26,180,72,6200000.0,1578873600000000000,9.546884034617925
-2756,22,175,74,10800000.0,1535673600000000000,10.275085591132715
-2757,31,166,56,5000000.0,1374019200000000000,9.472781556562168
-2758,31,180,77,4500000.0,1596672000000000000,9.105090961257085
-2759,22,186,79,8400000.0,1504137600000000000,10.239995502805316
-2760,23,187,82,12100000.0,1580428800000000000,9.680406499268875
-2761,28,180,76,4200000.0,1567123200000000000,10.043292972227004
-2762,26,174,70,6200000.0,1596499200000000000,9.105090961257085
-2763,23,184,79,12100000.0,1601683200000000000,10.239995502805316
-2764,31,177,73,3800000.0,1468540800000000000,9.392745258631441
-2765,25,187,85,7100000.0,1628899200000000000,9.99884318585288
-2766,23,180,74,12000000.0,1467331200000000000,9.852246888342531
-2767,23,172,70,14300000.0,1562025600000000000,9.741027444837728
-2768,25,171,61,10000000.0,1562889600000000000,9.90353755128617
-2769,23,173,67,11400000.0,1467331200000000000,10.043292972227004
-2770,22,185,78,14300000.0,1628640000000000000,10.373522431293592
-2771,24,184,75,10600000.0,1467331200000000000,9.472781556562168
-2772,23,185,76,9100000.0,1565568000000000000,9.61587214452889
-2773,25,187,76,5900000.0,1625702400000000000,9.852246888342531
-2774,29,180,75,5100000.0,1625616000000000000,9.305741456739435
-2775,29,180,74,4800000.0,1625702400000000000,10.203629181337648
-2776,25,191,90,5400000.0,1625443200000000000,10.043292972227004
-2777,25,187,83,5500000.0,1625616000000000000,9.392745258631441
-2778,23,188,74,12600000.0,1598572800000000000,9.90353755128617
-2779,26,186,75,8700000.0,1580428800000000000,9.90353755128617
-2780,24,175,64,8900000.0,1594166400000000000,9.61587214452889
-2781,23,170,69,9500000.0,1479772800000000000,9.952325334619427
-2782,22,192,84,9800000.0,1548633600000000000,8.699681400989514
-2783,22,174,65,10200000.0,1596585600000000000,9.305741456739435
-2784,23,189,82,9100000.0,1476921600000000000,9.852246888342531
-2785,30,190,93,3800000.0,1563494400000000000,9.741027444837728
-2786,23,180,75,11400000.0,1625097600000000000,9.90353755128617
-2787,22,181,72,13700000.0,1630368000000000000,9.952325334619427
-2788,22,179,69,9300000.0,1611964800000000000,9.852246888342531
-2789,23,191,80,12400000.0,1481932800000000000,10.12667110305036
-2790,23,180,75,15000000.0,1599609600000000000,9.210440366976517
-2791,29,175,71,6600000.0,1561939200000000000,6.803505257608338
-2792,25,173,70,5800000.0,1561939200000000000,9.305741456739435
-2793,25,171,61,8200000.0,1498867200000000000,9.741027444837728
-2794,27,185,84,4800000.0,1579564800000000000,8.987321812850125
-2795,28,186,80,4000000.0,1625702400000000000,8.699681400989514
-2796,22,178,69,6700000.0,1609459200000000000,8.853808274977197
-2797,23,186,80,6600000.0,1467331200000000000,8.987321812850125
-2798,28,176,73,6200000.0,1561939200000000000,6.90875477931522
-2799,23,187,82,7000000.0,1559088000000000000,9.105090961257085
-2800,22,190,87,9700000.0,1628467200000000000,9.798182590890704
-2801,26,179,64,8700000.0,1404172800000000000,10.085850775128717
-2802,25,180,88,6500000.0,1491609600000000000,9.680406499268875
-2803,27,185,72,6300000.0,1600473600000000000,10.373522431293592
-2804,27,185,81,7600000.0,1467331200000000000,8.853808274977197
-2805,25,180,65,6100000.0,1563408000000000000,9.952325334619427
-2806,22,187,73,15400000.0,1496966400000000000,9.61587214452889
-2807,26,174,68,6600000.0,1597190400000000000,10.596659732783579
-2808,24,186,81,5800000.0,1625529600000000000,8.987321812850125
-2809,23,173,72,12100000.0,1630368000000000000,9.680406499268875
-2810,22,179,68,12600000.0,1601769600000000000,10.34177474101152
-2811,24,182,78,6000000.0,1549411200000000000,8.699681400989514
-2812,25,177,62,7500000.0,1625097600000000000,9.852246888342531
-2813,21,181,74,13000000.0,1566000000000000000,10.463131911491967
-2814,24,178,72,9100000.0,1467331200000000000,6.621405651764134
-2815,20,177,77,12400000.0,1530403200000000000,10.165890277802454
-2816,25,192,84,8300000.0,1546387200000000000,6.90875477931522
-2817,25,180,79,8700000.0,1624579200000000000,6.90875477931522
-2818,26,187,86,9100000.0,1372636800000000000,6.90875477931522
-2819,24,185,82,8300000.0,1630454400000000000,9.546884034617925
-2820,24,190,84,9000000.0,1501545600000000000,10.859018228147887
-2821,25,181,70,6600000.0,1498867200000000000,9.305741456739435
-2822,25,185,80,6700000.0,1531440000000000000,9.105090961257085
-2823,20,185,75,12600000.0,1626566400000000000,10.165890277802454
-2824,21,184,74,13300000.0,1563926400000000000,10.34177474101152
-2825,25,184,76,8700000.0,1467331200000000000,10.043292972227004
-2826,29,192,80,4700000.0,1600905600000000000,9.210440366976517
-2827,23,188,76,13200000.0,1530403200000000000,9.61587214452889
-2828,23,178,69,9600000.0,1626652800000000000,9.852246888342531
-2829,21,183,73,14700000.0,1626652800000000000,10.596659732783579
-2830,27,177,69,6600000.0,1601942400000000000,9.210440366976517
-2831,26,177,72,7800000.0,1609977600000000000,8.699681400989514
-2832,22,177,75,10200000.0,1512086400000000000,9.210440366976517
-2833,20,185,75,15400000.0,1517443200000000000,10.799595985047786
-2834,20,179,70,13700000.0,1625788800000000000,10.463131911491967
-2835,25,192,83,6300000.0,1455148800000000000,8.853808274977197
-2836,23,178,76,10600000.0,1627084800000000000,10.463131911491967
-2837,22,178,69,11300000.0,1596499200000000000,9.952325334619427
-2838,22,171,59,13200000.0,1599523200000000000,9.546884034617925
-2839,25,191,82,5800000.0,1547769600000000000,9.852246888342531
-2840,26,194,82,8000000.0,1548979200000000000,9.61587214452889
-2841,34,190,79,2400000.0,1629849600000000000,9.210440366976517
-2842,24,178,72,8800000.0,1625097600000000000,10.545367754151743
-2843,23,173,70,16800000.0,1467331200000000000,6.621405651764134
-2844,21,188,72,16100000.0,1498867200000000000,9.741027444837728
-2845,31,189,95,4300000.0,1602720000000000000,9.99884318585288
-2846,22,170,68,9800000.0,1593561600000000000,8.699681400989514
-2847,27,185,81,4900000.0,1562112000000000000,9.392745258631441
-2848,22,187,77,15600000.0,1498867200000000000,6.478509642208569
-2849,22,186,81,14000000.0,1625097600000000000,9.852246888342531
-2850,26,176,70,7100000.0,1530403200000000000,9.852246888342531
-2851,26,170,63,7500000.0,1626393600000000000,10.668978650219241
-2852,25,185,73,10300000.0,1530403200000000000,9.798182590890704
-2853,21,193,85,11700000.0,1561939200000000000,9.952325334619427
-2854,32,186,80,5000000.0,1546300800000000000,6.7464121285733745
-2855,18,170,64,17300000.0,1564272000000000000,10.275085591132715
-2856,21,178,62,15000000.0,1530403200000000000,9.741027444837728
-2857,19,172,63,11100000.0,1500249600000000000,9.210440366976517
-2858,21,177,66,11900000.0,1536624000000000000,9.305741456739435
-2859,21,173,67,11900000.0,1561939200000000000,9.798182590890704
-2860,21,169,65,11100000.0,1561939200000000000,9.546884034617925
-2861,25,175,74,6600000.0,1546300800000000000,9.305741456739435
-2862,20,191,79,11400000.0,1626912000000000000,10.043292972227004
-2863,25,176,75,5600000.0,1547596800000000000,9.392745258631441
-2864,24,192,78,9700000.0,1598313600000000000,9.392745258631441
-2865,29,170,67,6600000.0,1536192000000000000,6.90875477931522
-2866,20,180,77,10400000.0,1546300800000000000,9.210440366976517
-2867,22,175,74,10400000.0,1613692800000000000,9.305741456739435
-2868,21,168,57,17300000.0,1550534400000000000,6.478509642208569
-2869,24,179,74,6800000.0,1613174400000000000,9.392745258631441
-2870,21,191,86,13000000.0,1552089600000000000,9.546884034617925
-2871,19,184,68,14700000.0,1625702400000000000,9.99884318585288
-2872,21,173,67,12400000.0,1561939200000000000,10.12667110305036
-2873,23,187,76,8300000.0,1609891200000000000,9.741027444837728
-2874,28,171,70,5900000.0,1627862400000000000,6.90875477931522
-2875,17,176,71,17700000.0,1562457600000000000,9.105090961257085
-2876,21,196,89,14300000.0,1561939200000000000,8.987321812850125
-2877,27,184,71,7600000.0,1561939200000000000,9.105090961257085
-2878,23,189,75,16800000.0,1627430400000000000,9.680406499268875
-2879,19,180,78,14300000.0,1625097600000000000,10.34177474101152
-2880,26,178,71,4800000.0,1561939200000000000,9.90353755128617
-2881,23,180,77,7500000.0,1473984000000000000,9.210440366976517
-2882,20,188,80,12600000.0,1593561600000000000,9.680406499268875
-2883,27,178,72,7000000.0,1596499200000000000,9.90353755128617
-2884,18,167,63,11900000.0,1530403200000000000,8.294299608857235
-2885,22,166,66,12600000.0,1561248000000000000,10.308985993422082
-2886,20,171,63,12400000.0,1611705600000000000,10.043292972227004
-2887,22,174,68,16800000.0,1530403200000000000,6.90875477931522
-2888,22,171,60,14400000.0,1514764800000000000,6.7464121285733745
-2889,25,192,89,6500000.0,1580083200000000000,10.12667110305036
-2890,22,176,74,10100000.0,1580428800000000000,9.852246888342531
-2891,21,183,80,15400000.0,1599782400000000000,9.105090961257085
-2892,24,176,68,8200000.0,1627948800000000000,10.165890277802454
-2893,22,183,72,11300000.0,1467331200000000000,9.798182590890704
-2894,18,179,68,11200000.0,1553817600000000000,8.006700845440367
-2895,18,185,73,13300000.0,1630368000000000000,9.741027444837728
-2896,18,172,60,15000000.0,1596240000000000000,8.987321812850125
-2897,27,172,64,5400000.0,1610755200000000000,10.308985993422082
-2898,28,174,63,6800000.0,1625097600000000000,6.90875477931522
-2899,30,171,69,4800000.0,1627948800000000000,9.798182590890704
-2900,25,181,76,8900000.0,1629763200000000000,6.90875477931522
-2901,31,183,75,3400000.0,1596844800000000000,10.043292972227004
-2902,35,181,84,2000000.0,1533859200000000000,9.61587214452889
-2903,37,172,71,850000.0,1593561600000000000,9.105090961257085
-2904,39,189,87,350000.0,1467849600000000000,8.699681400989514
-2905,36,175,75,1100000.0,1626393600000000000,8.853808274977197
-2906,29,180,72,4600000.0,1630713600000000000,9.472781556562168
-2907,35,181,82,906000.0,1626307200000000000,8.006700845440367
-2908,38,188,83,425000.0,1625097600000000000,10.12667110305036
-2909,37,177,70,1200000.0,1548028800000000000,9.305741456739435
-2910,33,194,86,1400000.0,1580083200000000000,9.105090961257085
-2911,33,188,79,1800000.0,1389312000000000000,8.699681400989514
-2912,43,182,74,375000.0,1343174400000000000,8.294299608857235
-2913,35,189,81,1400000.0,1625097600000000000,9.105090961257085
-2914,35,175,70,1900000.0,1437782400000000000,9.741027444837728
-2915,36,178,70,938000.0,1531612800000000000,8.517393171418904
-2916,34,179,80,1500000.0,1630368000000000000,9.546884034617925
-2917,34,183,76,680000.0,1580515200000000000,9.210440366976517
-2918,33,182,76,1900000.0,1609459200000000000,9.546884034617925
-2919,35,195,90,500000.0,1597881600000000000,8.699681400989514
-2920,32,178,70,3600000.0,1578441600000000000,10.085850775128717
-2921,34,178,70,2100000.0,1407974400000000000,10.545367754151743
-2922,34,188,80,1800000.0,1548892800000000000,9.472781556562168
-2923,34,177,74,1800000.0,1530489600000000000,9.741027444837728
-2924,32,195,89,1600000.0,1612137600000000000,9.61587214452889
-2925,34,185,78,1700000.0,1467331200000000000,6.85751406254539
-2926,32,190,87,2900000.0,1280620800000000000,10.545367754151743
-2927,35,186,78,1400000.0,1578182400000000000,8.006700845440367
-2928,34,182,82,720000.0,1435708800000000000,8.294299608857235
-2929,35,184,83,550000.0,1518048000000000000,6.2166061010848646
-2930,34,184,77,1000000.0,1626912000000000000,8.294299608857235
-2931,32,187,78,3600000.0,1625443200000000000,9.952325334619427
-2932,32,188,82,2900000.0,1627603200000000000,8.294299608857235
-2933,33,183,83,2400000.0,1469059200000000000,6.85751406254539
-2934,31,172,67,3400000.0,1599523200000000000,9.472781556562168
-2935,33,180,80,2400000.0,1499385600000000000,9.852246888342531
-2936,31,184,81,3000000.0,1565222400000000000,8.853808274977197
-2937,31,175,76,4000000.0,1628640000000000000,9.392745258631441
-2938,32,190,83,2900000.0,1403568000000000000,10.373522431293592
-2939,32,180,75,3800000.0,1565308800000000000,9.305741456739435
-2940,33,189,84,1700000.0,1499644800000000000,8.699681400989514
-2941,34,189,80,1500000.0,1405036800000000000,10.043292972227004
-2942,33,187,84,2700000.0,1550102400000000000,9.952325334619427
-2943,33,175,67,2800000.0,1597708800000000000,9.305741456739435
-2944,36,168,65,968000.0,1500854400000000000,6.398594934535208
-2945,36,186,85,595000.0,1627344000000000000,8.987321812850125
-2946,35,190,90,1300000.0,1629849600000000000,9.105090961257085
-2947,32,183,80,2400000.0,1514764800000000000,9.210440366976517
-2948,31,191,85,3200000.0,1631145600000000000,10.275085591132715
-2949,34,182,78,1400000.0,1529884800000000000,9.680406499268875
-2950,31,188,78,3000000.0,1602806400000000000,9.852246888342531
-2951,32,173,73,3000000.0,1535673600000000000,9.952325334619427
-2952,31,174,74,2900000.0,1609459200000000000,9.546884034617925
-2953,32,175,68,2900000.0,1530403200000000000,9.472781556562168
-2954,32,196,89,2700000.0,1581292800000000000,9.105090961257085
-2955,31,189,88,2300000.0,1530144000000000000,9.798182590890704
-2956,35,185,82,938000.0,1629763200000000000,8.699681400989514
-2957,31,183,79,3600000.0,1612051200000000000,10.463131911491967
-2958,32,184,73,3000000.0,1598400000000000000,8.294299608857235
-2959,31,190,79,2200000.0,1628208000000000000,9.952325334619427
-2960,31,179,70,2600000.0,1625097600000000000,8.699681400989514
-2961,29,185,77,5100000.0,1535932800000000000,6.621405651764134
-2962,30,194,94,3600000.0,1531699200000000000,10.203629181337648
-2963,31,178,75,3200000.0,1596240000000000000,9.105090961257085
-2964,32,193,88,2900000.0,1594598400000000000,9.392745258631441
-2965,33,185,79,2500000.0,1627344000000000000,8.517393171418904
-2966,30,182,78,4200000.0,1627084800000000000,9.546884034617925
-2967,34,172,67,1400000.0,1598400000000000000,10.239995502805316
-2968,31,184,79,2700000.0,1546300800000000000,9.546884034617925
-2969,32,192,83,2400000.0,1293840000000000000,10.165890277802454
-2970,29,180,79,4600000.0,1626825600000000000,9.546884034617925
-2971,28,175,79,4800000.0,1562112000000000000,10.239995502805316
-2972,32,188,84,2700000.0,1563494400000000000,8.294299608857235
-2973,32,178,70,2900000.0,1404345600000000000,9.680406499268875
-2974,31,187,78,2200000.0,1467331200000000000,9.472781556562168
-2975,32,185,84,3800000.0,1630022400000000000,9.305741456739435
-2976,31,194,85,2000000.0,1404172800000000000,10.373522431293592
-2977,31,188,79,2600000.0,1546473600000000000,8.699681400989514
-2978,31,173,70,3600000.0,1629331200000000000,9.952325334619427
-2979,33,177,78,3000000.0,1622505600000000000,9.305741456739435
-2980,34,175,75,1700000.0,1615939200000000000,8.853808274977197
-2981,30,186,86,4600000.0,1624492800000000000,9.90353755128617
-2982,28,181,68,5200000.0,1625443200000000000,9.798182590890704
-2983,30,172,74,4000000.0,1531872000000000000,9.741027444837728
-2984,31,177,72,3300000.0,1593561600000000000,8.853808274977197
-2985,33,186,78,1800000.0,1626307200000000000,8.987321812850125
-2986,32,182,68,2900000.0,1626566400000000000,8.987321812850125
-2987,30,182,75,4600000.0,1567036800000000000,10.12667110305036
-2988,30,186,82,3200000.0,1625097600000000000,9.105090961257085
-2989,27,187,82,4500000.0,1564099200000000000,9.852246888342531
-2990,33,185,83,2000000.0,1596672000000000000,9.741027444837728
-2991,33,175,74,2300000.0,1614816000000000000,8.853808274977197
-2992,35,180,70,975000.0,1550016000000000000,8.294299608857235
-2993,34,177,69,1200000.0,1309996800000000000,9.392745258631441
-2994,31,190,78,2500000.0,1547164800000000000,9.472781556562168
-2995,31,173,63,2700000.0,1598572800000000000,9.798182590890704
-2996,31,177,69,3600000.0,1626220800000000000,8.853808274977197
-2997,30,176,79,2500000.0,1251763200000000000,8.853808274977197
-2998,28,188,80,3800000.0,1372636800000000000,10.34177474101152
-2999,32,187,92,2900000.0,1626134400000000000,9.546884034617925
-3000,29,178,68,3500000.0,1532476800000000000,9.546884034617925
-3001,29,179,72,4600000.0,1612051200000000000,9.90353755128617
-3002,30,184,73,4000000.0,1598918400000000000,9.472781556562168
-3003,29,193,76,3800000.0,1472169600000000000,10.463131911491967
-3004,31,185,78,3200000.0,1630022400000000000,9.61587214452889
-3005,30,186,82,4100000.0,1579910400000000000,9.472781556562168
-3006,30,189,75,3800000.0,1625097600000000000,9.305741456739435
-3007,31,191,85,2300000.0,1599782400000000000,9.392745258631441
-3008,31,183,81,1800000.0,1498867200000000000,9.392745258631441
-3009,30,177,72,4000000.0,1626825600000000000,10.239995502805316
-3010,31,170,68,3800000.0,1548892800000000000,9.472781556562168
-3011,31,170,70,4100000.0,1561939200000000000,6.398594934535208
-3012,32,187,80,2900000.0,1601424000000000000,9.61587214452889
-3013,31,169,60,3000000.0,1626912000000000000,9.105090961257085
-3014,31,180,73,2900000.0,1561939200000000000,9.952325334619427
-3015,33,192,84,1600000.0,1597708800000000000,8.517393171418904
-3016,30,188,74,4200000.0,1533772800000000000,9.952325334619427
-3017,29,182,78,3800000.0,1530835200000000000,10.308985993422082
-3018,30,196,91,2900000.0,1625270400000000000,9.305741456739435
-3019,30,189,79,3000000.0,1550016000000000000,8.699681400989514
-3020,31,178,71,3700000.0,1627862400000000000,6.803505257608338
-3021,33,165,62,3200000.0,1546819200000000000,6.85751406254539
-3022,31,193,88,2400000.0,1548892800000000000,8.853808274977197
-3023,33,195,93,1700000.0,1582848000000000000,9.210440366976517
-3024,33,169,70,2000000.0,1560816000000000000,8.006700845440367
-3025,31,188,84,3800000.0,1625097600000000000,9.61587214452889
-3026,32,186,80,3000000.0,1561939200000000000,9.741027444837728
-3027,30,188,76,3800000.0,1565222400000000000,9.99884318585288
-3028,28,180,75,4400000.0,1339113600000000000,10.308985993422082
-3029,28,183,80,4000000.0,1562025600000000000,9.90353755128617
-3030,30,179,75,4000000.0,1502236800000000000,9.90353755128617
-3031,31,178,76,2700000.0,1598918400000000000,8.294299608857235
-3032,31,184,76,3600000.0,1567382400000000000,10.275085591132715
-3033,30,186,86,3600000.0,1625702400000000000,8.987321812850125
-3034,30,177,72,4900000.0,1562630400000000000,6.85751406254539
-3035,29,180,76,5100000.0,1626393600000000000,6.90875477931522
-3036,32,180,74,2600000.0,1596499200000000000,8.987321812850125
-3037,35,188,86,375000.0,1534464000000000000,8.006700845440367
-3038,31,182,75,2100000.0,1582675200000000000,8.294299608857235
-3039,31,175,75,3100000.0,1566864000000000000,9.680406499268875
-3040,29,177,72,2700000.0,1629158400000000000,8.699681400989514
-3041,30,188,83,2900000.0,1483401600000000000,8.699681400989514
-3042,29,183,76,2900000.0,1597795200000000000,9.305741456739435
-3043,27,180,67,4700000.0,1579564800000000000,9.852246888342531
-3044,31,176,72,2500000.0,1578182400000000000,9.105090961257085
-3045,31,177,72,2200000.0,1422835200000000000,8.987321812850125
-3046,31,189,85,3500000.0,1342051200000000000,6.621405651764134
-3047,31,182,75,3600000.0,1564099200000000000,9.546884034617925
-3048,35,185,80,1200000.0,1404172800000000000,9.392745258631441
-3049,33,185,80,2400000.0,1601251200000000000,8.987321812850125
-3050,29,182,73,3900000.0,1547510400000000000,10.12667110305036
-3051,31,172,70,3300000.0,1600387200000000000,8.699681400989514
-3052,30,169,66,3300000.0,1563753600000000000,8.987321812850125
-3053,27,193,91,4500000.0,1499212800000000000,9.852246888342531
-3054,29,178,84,2300000.0,1625097600000000000,8.853808274977197
-3055,30,180,78,3900000.0,1627430400000000000,9.392745258631441
-3056,31,177,73,2800000.0,1470182400000000000,8.853808274977197
-3057,28,190,84,3700000.0,1498867200000000000,9.741027444837728
-3058,31,178,72,2600000.0,1550016000000000000,8.699681400989514
-3059,27,174,73,3300000.0,1548979200000000000,8.987321812850125
-3060,31,181,79,2900000.0,1277942400000000000,9.798182590890704
-3061,29,186,75,2700000.0,1472083200000000000,9.61587214452889
-3062,33,198,97,1400000.0,1625097600000000000,9.472781556562168
-3063,28,185,78,4600000.0,1625097600000000000,10.043292972227004
-3064,26,172,67,4900000.0,1626307200000000000,9.798182590890704
-3065,31,188,77,2600000.0,1625097600000000000,9.105090961257085
-3066,27,181,74,5100000.0,1625443200000000000,10.463131911491967
-3067,30,174,72,3900000.0,1622505600000000000,8.699681400989514
-3068,27,183,65,5300000.0,1561939200000000000,9.952325334619427
-3069,28,184,86,4300000.0,1561939200000000000,10.043292972227004
-3070,29,179,70,3300000.0,1625529600000000000,9.392745258631441
-3071,28,178,75,3500000.0,1431043200000000000,8.853808274977197
-3072,28,171,66,4800000.0,1626912000000000000,9.392745258631441
-3073,29,181,73,4600000.0,1626998400000000000,9.392745258631441
-3074,28,174,67,4600000.0,1421971200000000000,10.165890277802454
-3075,28,179,79,3800000.0,1611878400000000000,9.798182590890704
-3076,31,183,77,2400000.0,1617753600000000000,8.699681400989514
-3077,28,181,80,4100000.0,1549411200000000000,9.472781556562168
-3078,30,190,90,2600000.0,1435708800000000000,9.472781556562168
-3079,31,182,73,2500000.0,1388880000000000000,9.105090961257085
-3080,34,173,71,1000000.0,1629676800000000000,8.294299608857235
-3081,28,177,78,3000000.0,1610150400000000000,9.105090961257085
-3082,28,183,73,4000000.0,1532736000000000000,10.275085591132715
-3083,30,175,64,3100000.0,1616112000000000000,9.210440366976517
-3084,34,179,75,2200000.0,1530403200000000000,9.61587214452889
-3085,27,173,70,5200000.0,1628726400000000000,9.210440366976517
-3086,30,193,88,2700000.0,1530403200000000000,8.517393171418904
-3087,28,181,72,3900000.0,1630022400000000000,9.852246888342531
-3088,24,173,66,6200000.0,1382572800000000000,10.839600519357369
-3089,29,190,88,2600000.0,1561939200000000000,9.546884034617925
-3090,30,183,73,3500000.0,1629849600000000000,9.210440366976517
-3091,30,169,62,4200000.0,1611187200000000000,8.853808274977197
-3092,28,192,88,4700000.0,1561939200000000000,10.043292972227004
-3093,28,186,85,3700000.0,1593388800000000000,8.517393171418904
-3094,28,181,69,3700000.0,1630281600000000000,9.210440366976517
-3095,28,174,67,3800000.0,1561939200000000000,9.105090961257085
-3096,31,173,68,3200000.0,1546300800000000000,10.571342565808699
-3097,33,188,82,2100000.0,1580169600000000000,9.305741456739435
-3098,31,173,66,3200000.0,1387756800000000000,10.571342565808699
-3099,26,180,69,5500000.0,1622505600000000000,9.546884034617925
-3100,31,179,80,2500000.0,1544054400000000000,9.210440366976517
-3101,33,170,63,2400000.0,1467331200000000000,9.210440366976517
-3102,32,189,80,2500000.0,1484352000000000000,9.305741456739435
-3103,31,180,80,4200000.0,1435708800000000000,6.803505257608338
-3104,28,174,74,3100000.0,1613433600000000000,9.105090961257085
-3105,28,190,85,5000000.0,1580342400000000000,6.7464121285733745
-3106,28,175,78,3400000.0,1530489600000000000,8.853808274977197
-3107,28,170,69,3200000.0,1517961600000000000,8.699681400989514
-3108,29,188,83,3800000.0,1626652800000000000,9.680406499268875
-3109,29,165,65,3800000.0,1626480000000000000,9.741027444837728
-3110,26,180,74,4800000.0,1498867200000000000,9.472781556562168
-3111,29,189,82,3500000.0,1504137600000000000,9.798182590890704
-3112,26,179,74,5500000.0,1500422400000000000,10.203629181337648
-3113,32,180,72,2400000.0,1578873600000000000,8.699681400989514
-3114,30,181,78,4000000.0,1625616000000000000,9.472781556562168
-3115,25,176,70,5800000.0,1629072000000000000,9.741027444837728
-3116,30,174,71,4400000.0,1601856000000000000,9.546884034617925
-3117,27,180,77,5500000.0,1564963200000000000,6.803505257608338
-3118,28,195,89,3700000.0,1561939200000000000,9.472781556562168
-3119,31,193,84,2400000.0,1325376000000000000,8.699681400989514
-3120,28,179,75,3000000.0,1626739200000000000,8.699681400989514
-3121,34,183,83,1400000.0,1466899200000000000,9.105090961257085
-3122,28,177,75,3400000.0,1609718400000000000,8.853808274977197
-3123,29,185,81,3200000.0,1625097600000000000,9.105090961257085
-3124,28,189,88,4300000.0,1357689600000000000,10.491301994830229
-3125,27,173,72,4000000.0,1561939200000000000,8.987321812850125
-3126,26,175,79,4500000.0,1465862400000000000,10.34177474101152
-3127,26,190,86,3900000.0,1625097600000000000,9.741027444837728
-3128,27,181,74,5700000.0,1483228800000000000,6.398594934535208
-3129,31,183,67,2400000.0,1629244800000000000,8.006700845440367
-3130,28,182,74,3800000.0,1435708800000000000,9.798182590890704
-3131,28,194,90,3600000.0,1530403200000000000,9.952325334619427
-3132,29,188,77,4000000.0,1625097600000000000,9.305741456739435
-3133,28,186,84,3700000.0,1467331200000000000,9.798182590890704
-3134,24,180,67,5400000.0,1610668800000000000,9.305741456739435
-3135,28,188,73,3800000.0,1599436800000000000,8.987321812850125
-3136,31,178,74,3600000.0,1498867200000000000,9.61587214452889
-3137,28,194,90,3200000.0,1435708800000000000,9.680406499268875
-3138,26,173,71,4400000.0,1577836800000000000,8.853808274977197
-3139,26,174,70,7100000.0,1601856000000000000,6.90875477931522
-3140,26,188,70,4400000.0,1421971200000000000,9.90353755128617
-3141,28,177,69,3600000.0,1599177600000000000,9.105090961257085
-3142,26,185,72,4700000.0,1601856000000000000,9.798182590890704
-3143,27,188,84,4500000.0,1630368000000000000,9.392745258631441
-3144,28,183,83,2700000.0,1610150400000000000,9.105090961257085
-3145,27,175,68,4300000.0,1625097600000000000,9.546884034617925
-3146,33,180,69,2600000.0,1471305600000000000,9.852246888342531
-3147,26,176,75,4900000.0,1564099200000000000,9.852246888342531
-3148,27,188,76,5300000.0,1338508800000000000,10.203629181337648
-3149,31,178,69,3600000.0,1599004800000000000,9.546884034617925
-3150,26,184,80,4800000.0,1502236800000000000,10.404293143019792
-3151,27,168,67,3900000.0,1527811200000000000,10.373522431293592
-3152,29,174,72,3100000.0,1626652800000000000,8.987321812850125
-3153,31,187,86,2900000.0,1530403200000000000,9.798182590890704
-3154,29,178,81,4100000.0,1625097600000000000,9.99884318585288
-3155,30,188,82,3300000.0,1579478400000000000,8.853808274977197
-3156,28,173,71,4600000.0,1572998400000000000,9.798182590890704
-3157,26,184,80,6100000.0,1625097600000000000,6.621405651764134
-3158,34,191,86,2200000.0,1612051200000000000,9.392745258631441
-3159,26,171,64,3900000.0,1599436800000000000,9.952325334619427
-3160,26,178,74,4400000.0,1530403200000000000,9.305741456739435
-3161,33,174,74,1900000.0,1579564800000000000,9.392745258631441
-3162,26,175,66,5200000.0,1596412800000000000,9.305741456739435
-3163,26,186,76,4200000.0,1625097600000000000,9.210440366976517
-3164,31,186,84,2400000.0,1468627200000000000,8.699681400989514
-3165,29,188,87,3800000.0,1625097600000000000,8.987321812850125
-3166,29,188,81,2500000.0,1626307200000000000,8.517393171418904
-3167,28,175,70,4100000.0,1629158400000000000,9.210440366976517
-3168,25,184,79,5300000.0,1625097600000000000,9.90353755128617
-3169,27,170,64,3800000.0,1517961600000000000,8.853808274977197
-3170,29,175,73,3500000.0,1361836800000000000,8.853808274977197
-3171,27,180,79,3200000.0,1560729600000000000,9.305741456739435
-3172,26,187,83,3600000.0,1561939200000000000,9.105090961257085
-3173,27,183,77,3600000.0,1604361600000000000,9.105090961257085
-3174,26,183,72,6100000.0,1529971200000000000,9.852246888342531
-3175,28,170,80,3900000.0,1609459200000000000,9.305741456739435
-3176,27,190,85,3500000.0,1480982400000000000,10.165890277802454
-3177,31,180,70,3900000.0,1609459200000000000,8.699681400989514
-3178,27,180,74,3600000.0,1531612800000000000,8.699681400989514
-3179,26,188,86,3800000.0,1530403200000000000,9.472781556562168
-3180,34,179,75,1000000.0,1613692800000000000,8.294299608857235
-3181,27,186,73,3700000.0,1617235200000000000,9.305741456739435
-3182,26,182,72,4900000.0,1472601600000000000,9.392745258631441
-3183,29,172,67,3100000.0,1532390400000000000,7.601402334583733
-3184,34,182,75,1700000.0,1579046400000000000,6.7464121285733745
-3185,27,171,64,4800000.0,1609459200000000000,9.546884034617925
-3186,31,178,70,2700000.0,1546905600000000000,8.006700845440367
-3187,36,175,79,735000.0,1498003200000000000,7.601402334583733
-3188,26,180,75,3900000.0,1613001600000000000,9.210440366976517
-3189,29,171,65,5100000.0,1596672000000000000,6.55250788703459
-3190,34,190,88,580000.0,1611878400000000000,9.105090961257085
-3191,31,176,79,2900000.0,1564790400000000000,9.472781556562168
-3192,34,186,79,1100000.0,1625097600000000000,9.392745258631441
-3193,33,186,75,2500000.0,1579219200000000000,9.741027444837728
-3194,35,179,75,1400000.0,1581120000000000000,9.105090961257085
-3195,34,184,86,1200000.0,1623196800000000000,9.210440366976517
-3196,34,192,86,1100000.0,1578009600000000000,9.210440366976517
-3197,30,183,80,3000000.0,1627257600000000000,9.210440366976517
-3198,27,175,70,4900000.0,1611878400000000000,9.852246888342531
-3199,28,186,81,4800000.0,1309478400000000000,9.798182590890704
-3200,27,180,75,4100000.0,1530403200000000000,9.680406499268875
-3201,30,178,70,4200000.0,1626048000000000000,9.210440366976517
-3202,25,182,80,6700000.0,1625097600000000000,6.478509642208569
-3203,25,187,90,5300000.0,1567123200000000000,9.680406499268875
-3204,34,182,80,1700000.0,1618012800000000000,6.7464121285733745
-3205,35,182,75,1700000.0,1534118400000000000,8.517393171418904
-3206,27,172,68,3200000.0,1625097600000000000,9.392745258631441
-3207,25,196,77,5400000.0,1624406400000000000,9.741027444837728
-3208,26,180,72,4600000.0,1597190400000000000,9.61587214452889
-3209,30,180,73,3600000.0,1610928000000000000,9.680406499268875
-3210,26,170,70,4600000.0,1612137600000000000,9.105090961257085
-3211,30,170,65,5100000.0,1600646400000000000,6.7464121285733745
-3212,27,173,63,5000000.0,1628812800000000000,9.392745258631441
-3213,27,176,74,4400000.0,1577836800000000000,9.210440366976517
-3214,27,188,85,3300000.0,1625097600000000000,9.61587214452889
-3215,28,185,79,2900000.0,1578614400000000000,7.601402334583733
-3216,26,188,76,5500000.0,1595894400000000000,9.852246888342531
-3217,26,178,78,4400000.0,1627862400000000000,8.853808274977197
-3218,25,175,73,7100000.0,1609718400000000000,6.90875477931522
-3219,32,189,86,2500000.0,1603497600000000000,9.546884034617925
-3220,28,171,75,3400000.0,1630368000000000000,9.798182590890704
-3221,27,183,77,5900000.0,1498867200000000000,9.680406499268875
-3222,26,189,82,4500000.0,1627171200000000000,8.853808274977197
-3223,27,195,81,5200000.0,1562284800000000000,9.472781556562168
-3224,30,190,84,4200000.0,1499817600000000000,9.852246888342531
-3225,26,191,88,4800000.0,1597881600000000000,8.699681400989514
-3226,25,189,88,4000000.0,1597104000000000000,8.853808274977197
-3227,26,180,69,5300000.0,1563148800000000000,9.61587214452889
-3228,25,193,77,5500000.0,1630368000000000000,6.478509642208569
-3229,24,177,76,6800000.0,1436918400000000000,9.952325334619427
-3230,27,170,66,6000000.0,1626134400000000000,6.7464121285733745
-3231,26,180,76,5200000.0,1599177600000000000,9.105090961257085
-3232,25,184,83,6400000.0,1565827200000000000,9.305741456739435
-3233,26,188,75,4400000.0,1593561600000000000,8.853808274977197
-3234,28,173,71,3200000.0,1613779200000000000,9.305741456739435
-3235,25,178,62,6300000.0,1562544000000000000,9.952325334619427
-3236,28,173,61,3600000.0,1404172800000000000,10.12667110305036
-3237,30,185,82,3000000.0,1386547200000000000,8.699681400989514
-3238,24,176,70,6700000.0,1567123200000000000,8.853808274977197
-3239,27,185,75,4000000.0,1437091200000000000,9.680406499268875
-3240,26,175,71,4700000.0,1516233600000000000,9.852246888342531
-3241,26,173,71,5300000.0,1562025600000000000,9.680406499268875
-3242,27,182,78,4900000.0,1391126400000000000,9.852246888342531
-3243,24,178,75,5400000.0,1580428800000000000,8.699681400989514
-3244,26,185,78,2900000.0,1388534400000000000,8.517393171418904
-3245,26,176,71,4600000.0,1435708800000000000,9.852246888342531
-3246,27,176,72,3900000.0,1503792000000000000,9.392745258631441
-3247,31,173,70,2900000.0,1296518400000000000,9.392745258631441
-3248,25,187,86,4000000.0,1628899200000000000,8.517393171418904
-3249,26,180,65,6400000.0,1563753600000000000,9.305741456739435
-3250,24,184,75,7200000.0,1500422400000000000,9.210440366976517
-3251,28,193,92,3200000.0,1561939200000000000,9.741027444837728
-3252,27,185,78,3400000.0,1498867200000000000,9.105090961257085
-3253,30,189,85,3600000.0,1630368000000000000,9.680406499268875
-3254,27,176,62,3300000.0,1388534400000000000,8.699681400989514
-3255,23,175,69,6300000.0,1526515200000000000,9.852246888342531
-3256,24,184,78,4500000.0,1624406400000000000,8.006700845440367
-3257,30,173,72,2600000.0,1546646400000000000,8.853808274977197
-3258,29,175,70,4600000.0,1611619200000000000,10.165890277802454
-3259,24,182,78,6000000.0,1500508800000000000,9.61587214452889
-3260,30,180,83,4200000.0,1610236800000000000,6.7464121285733745
-3261,24,170,69,4900000.0,1597190400000000000,9.105090961257085
-3262,28,171,68,4800000.0,1562976000000000000,9.392745258631441
-3263,26,185,79,4900000.0,1404172800000000000,8.699681400989514
-3264,25,195,74,6100000.0,1598918400000000000,9.392745258631441
-3265,28,169,70,4100000.0,1625875200000000000,9.798182590890704
-3266,26,185,71,3600000.0,1470614400000000000,9.546884034617925
-3267,32,170,73,2700000.0,1625616000000000000,9.105090961257085
-3268,32,182,77,2700000.0,1561939200000000000,8.699681400989514
-3269,27,183,75,5200000.0,1626307200000000000,8.987321812850125
-3270,26,179,68,4900000.0,1625097600000000000,9.90353755128617
-3271,32,175,70,3400000.0,1601942400000000000,6.803505257608338
-3272,26,186,80,4900000.0,1499644800000000000,9.305741456739435
-3273,25,183,75,6300000.0,1563840000000000000,10.165890277802454
-3274,29,188,81,2900000.0,1518048000000000000,8.517393171418904
-3275,24,175,66,7100000.0,1485820800000000000,10.308985993422082
-3276,31,177,71,2600000.0,1579824000000000000,9.392745258631441
-3277,28,181,69,3600000.0,1498867200000000000,9.99884318585288
-3278,26,173,68,5200000.0,1530403200000000000,9.798182590890704
-3279,24,191,77,5400000.0,1577836800000000000,8.699681400989514
-3280,29,182,77,4100000.0,1562976000000000000,10.463131911491967
-3281,24,179,74,6200000.0,1603152000000000000,8.517393171418904
-3282,23,194,78,10300000.0,1564704000000000000,9.105090961257085
-3283,24,182,84,4300000.0,1625443200000000000,9.392745258631441
-3284,31,180,79,3400000.0,1579478400000000000,9.392745258631441
-3285,27,184,84,6100000.0,1629417600000000000,9.798182590890704
-3286,26,182,80,4200000.0,1498867200000000000,9.680406499268875
-3287,26,188,70,3900000.0,1594080000000000000,9.305741456739435
-3288,27,178,70,5900000.0,1596758400000000000,9.105090961257085
-3289,27,189,85,3900000.0,1579824000000000000,8.987321812850125
-3290,28,176,83,4200000.0,1610323200000000000,9.472781556562168
-3291,23,173,67,6700000.0,1532563200000000000,10.12667110305036
-3292,23,182,70,7800000.0,1602720000000000000,10.275085591132715
-3293,26,189,78,5300000.0,1561939200000000000,9.798182590890704
-3294,25,173,72,5900000.0,1602806400000000000,9.798182590890704
-3295,29,187,74,3700000.0,1597622400000000000,9.305741456739435
-3296,25,196,92,3900000.0,1530403200000000000,9.99884318585288
-3297,25,183,72,5800000.0,1630368000000000000,9.392745258631441
-3298,32,170,65,2700000.0,1609804800000000000,8.006700845440367
-3299,25,181,75,4400000.0,1625097600000000000,9.305741456739435
-3300,29,187,86,2700000.0,1562544000000000000,7.601402334583733
-3301,30,185,80,2900000.0,1626134400000000000,9.210440366976517
-3302,33,170,70,2300000.0,1625097600000000000,9.472781556562168
-3303,28,183,80,3000000.0,1532304000000000000,9.472781556562168
-3304,30,201,90,3300000.0,1598572800000000000,8.987321812850125
-3305,30,185,83,4200000.0,1561939200000000000,6.7464121285733745
-3306,25,190,87,5200000.0,1625097600000000000,9.472781556562168
-3307,25,178,74,4900000.0,1566604800000000000,9.472781556562168
-3308,25,175,70,4400000.0,1601856000000000000,9.546884034617925
-3309,26,178,75,3700000.0,1626825600000000000,8.987321812850125
-3310,32,184,89,2600000.0,1558569600000000000,6.621405651764134
-3311,27,185,82,5200000.0,1562544000000000000,9.472781556562168
-3312,23,194,82,7000000.0,1561075200000000000,10.085850775128717
-3313,24,182,81,7400000.0,1429228800000000000,9.105090961257085
-3314,26,184,81,5400000.0,1498867200000000000,9.952325334619427
-3315,26,185,77,5300000.0,1598227200000000000,9.798182590890704
-3316,23,180,85,5800000.0,1498867200000000000,9.305741456739435
-3317,27,186,80,4100000.0,1562544000000000000,9.105090961257085
-3318,24,190,83,7100000.0,1599609600000000000,10.203629181337648
-3319,23,178,70,10500000.0,1435708800000000000,10.085850775128717
-3320,28,173,72,4400000.0,1309478400000000000,9.680406499268875
-3321,28,178,72,3100000.0,1628294400000000000,9.105090961257085
-3322,27,178,65,3700000.0,1561939200000000000,10.275085591132715
-3323,24,173,68,5700000.0,1626998400000000000,8.987321812850125
-3324,30,187,82,3000000.0,1610928000000000000,9.210440366976517
-3325,31,177,74,3800000.0,1546387200000000000,9.546884034617925
-3326,27,174,75,4100000.0,1530403200000000000,8.853808274977197
-3327,28,177,74,4000000.0,1600819200000000000,9.472781556562168
-3328,28,186,84,3700000.0,1628553600000000000,9.210440366976517
-3329,23,193,76,10300000.0,1602806400000000000,10.596659732783579
-3330,31,172,66,3800000.0,1562630400000000000,9.472781556562168
-3331,26,196,85,3800000.0,1514764800000000000,6.90875477931522
-3332,27,196,87,4400000.0,1592956800000000000,9.210440366976517
-3333,26,186,80,4400000.0,1435708800000000000,8.987321812850125
-3334,27,172,69,3600000.0,1579219200000000000,8.853808274977197
-3335,24,177,73,8900000.0,1548892800000000000,10.203629181337648
-3336,23,193,91,7300000.0,1626220800000000000,9.305741456739435
-3337,24,181,84,6200000.0,1561939200000000000,9.546884034617925
-3338,37,188,77,450000.0,1625443200000000000,9.305741456739435
-3339,25,178,69,4300000.0,1625443200000000000,9.952325334619427
-3340,25,180,79,3600000.0,1625702400000000000,9.798182590890704
-3341,29,178,78,4000000.0,1625702400000000000,9.852246888342531
-3342,29,181,82,3800000.0,1625616000000000000,9.680406499268875
-3343,29,186,79,3800000.0,1628812800000000000,10.085850775128717
-3344,29,170,68,3800000.0,1625616000000000000,10.085850775128717
-3345,21,178,70,5300000.0,1625616000000000000,9.105090961257085
-3346,25,177,70,4900000.0,1625011200000000000,9.210440366976517
-3347,21,180,76,5300000.0,1625702400000000000,9.546884034617925
-3348,25,187,82,4700000.0,1625443200000000000,10.12667110305036
-3349,25,172,67,4900000.0,1625011200000000000,9.305741456739435
-3350,25,188,85,3600000.0,1628812800000000000,9.798182590890704
-3351,21,188,79,4600000.0,1625702400000000000,8.987321812850125
-3352,25,180,75,4100000.0,1625443200000000000,9.952325334619427
-3353,29,175,69,4000000.0,1625702400000000000,9.798182590890704
-3354,25,183,80,4600000.0,1625011200000000000,9.105090961257085
-3355,29,177,76,4400000.0,1625702400000000000,9.472781556562168
-3356,37,174,74,1400000.0,1625616000000000000,9.852246888342531
-3357,29,183,79,3800000.0,1625443200000000000,9.392745258631441
-3358,21,180,77,4600000.0,1625702400000000000,9.392745258631441
-3359,25,174,70,4900000.0,1625702400000000000,10.085850775128717
-3360,25,173,64,4900000.0,1625011200000000000,9.210440366976517
-3361,25,176,76,4400000.0,1625616000000000000,9.798182590890704
-3362,37,175,75,1500000.0,1625616000000000000,9.741027444837728
-3363,21,178,75,4800000.0,1625702400000000000,9.305741456739435
-3364,29,180,79,3800000.0,1625011200000000000,9.210440366976517
-3365,25,182,78,4400000.0,1625616000000000000,9.105090961257085
-3366,21,180,69,5300000.0,1625702400000000000,9.546884034617925
-3367,29,183,74,4400000.0,1625702400000000000,9.90353755128617
-3368,25,170,67,4900000.0,1625616000000000000,9.680406499268875
-3369,29,176,70,4400000.0,1625702400000000000,10.239995502805316
-3370,25,181,74,4900000.0,1625702400000000000,9.741027444837728
-3371,29,180,92,4400000.0,1625702400000000000,9.952325334619427
-3372,29,178,76,4400000.0,1625702400000000000,10.239995502805316
-3373,29,175,70,4400000.0,1625702400000000000,10.043292972227004
-3374,25,172,67,4900000.0,1625443200000000000,9.472781556562168
-3375,21,174,69,5300000.0,1625443200000000000,9.305741456739435
-3376,33,188,83,1400000.0,1625616000000000000,9.105090961257085
-3377,25,175,75,4400000.0,1625616000000000000,9.61587214452889
-3378,26,175,67,5100000.0,1596499200000000000,10.043292972227004
-3379,28,181,77,5000000.0,1548201600000000000,9.472781556562168
-3380,24,187,83,10300000.0,1629849600000000000,10.203629181337648
-3381,24,190,90,7100000.0,1435708800000000000,10.165890277802454
-3382,26,178,77,5100000.0,1484784000000000000,6.621405651764134
-3383,25,177,70,6600000.0,1626652800000000000,6.68586094706836
-3384,27,184,79,6100000.0,1603065600000000000,6.55250788703459
-3385,28,186,81,4800000.0,1565222400000000000,9.798182590890704
-3386,28,174,70,3200000.0,1562112000000000000,9.305741456739435
-3387,23,193,90,8100000.0,1530403200000000000,9.61587214452889
-3388,25,173,72,4600000.0,1614297600000000000,9.392745258631441
-3389,24,175,68,6400000.0,1579737600000000000,8.699681400989514
-3390,24,174,75,8400000.0,1435708800000000000,9.546884034617925
-3391,25,173,71,5200000.0,1625875200000000000,9.105090961257085
-3392,24,172,65,5500000.0,1561939200000000000,8.853808274977197
-3393,24,186,77,5800000.0,1498867200000000000,9.61587214452889
-3394,24,180,74,5200000.0,1563926400000000000,8.699681400989514
-3395,28,178,79,4100000.0,1630281600000000000,10.308985993422082
-3396,23,193,87,6800000.0,1625097600000000000,9.741027444837728
-3397,29,183,78,3800000.0,1625875200000000000,9.392745258631441
-3398,27,170,62,4400000.0,1527811200000000000,10.085850775128717
-3399,29,172,64,3500000.0,1562112000000000000,9.472781556562168
-3400,27,187,79,3800000.0,1625097600000000000,9.392745258631441
-3401,23,190,83,7500000.0,1530662400000000000,9.210440366976517
-3402,30,180,77,3500000.0,1596758400000000000,9.392745258631441
-3403,28,182,76,2900000.0,1580688000000000000,9.105090961257085
-3404,25,181,73,4100000.0,1452556800000000000,8.853808274977197
-3405,31,185,80,3500000.0,1469059200000000000,9.852246888342531
-3406,24,167,64,5700000.0,1593561600000000000,9.61587214452889
-3407,27,178,72,3000000.0,1578096000000000000,9.105090961257085
-3408,23,191,75,10300000.0,1548115200000000000,9.852246888342531
-3409,29,183,75,2600000.0,1388534400000000000,9.105090961257085
-3410,25,182,75,5000000.0,1563235200000000000,9.392745258631441
-3411,26,178,72,4400000.0,1502409600000000000,8.699681400989514
-3412,28,192,77,5200000.0,1598832000000000000,8.517393171418904
-3413,25,179,71,6400000.0,1610323200000000000,6.803505257608338
-3414,28,182,74,3600000.0,1612137600000000000,9.798182590890704
-3415,25,185,82,6500000.0,1469750400000000000,9.99884318585288
-3416,22,177,74,5100000.0,1459468800000000000,8.294299608857235
-3417,22,182,80,8300000.0,1562025600000000000,9.210440366976517
-3418,26,178,69,3700000.0,1625788800000000000,9.305741456739435
-3419,29,170,67,4000000.0,1628812800000000000,9.741027444837728
-3420,21,183,79,4600000.0,1625011200000000000,8.853808274977197
-3421,25,170,67,4900000.0,1625616000000000000,9.210440366976517
-3422,29,185,78,3400000.0,1577836800000000000,6.2166061010848646
-3423,23,175,70,11500000.0,1566000000000000000,8.699681400989514
-3424,23,183,63,10300000.0,1464048000000000000,10.085850775128717
-3425,23,193,79,9900000.0,1599436800000000000,8.853808274977197
-3426,25,178,74,6400000.0,1626652800000000000,9.392745258631441
-3427,23,183,75,6300000.0,1628121600000000000,9.61587214452889
-3428,30,180,72,3800000.0,1562284800000000000,9.472781556562168
-3429,27,184,81,3500000.0,1594944000000000000,9.392745258631441
-3430,23,184,79,5700000.0,1467331200000000000,9.305741456739435
-3431,26,190,79,5300000.0,1626739200000000000,10.043292972227004
-3432,26,191,83,4900000.0,1529884800000000000,9.61587214452889
-3433,23,188,75,6800000.0,1467331200000000000,9.546884034617925
-3434,25,176,68,4700000.0,1594080000000000000,9.105090961257085
-3435,22,181,77,8400000.0,1548460800000000000,9.741027444837728
-3436,28,170,65,4900000.0,1611360000000000000,9.105090961257085
-3437,25,181,81,4900000.0,1530576000000000000,9.392745258631441
-3438,25,188,83,7300000.0,1560211200000000000,9.680406499268875
-3439,28,188,85,4600000.0,1561680000000000000,9.472781556562168
-3440,27,193,82,5500000.0,1625097600000000000,6.90875477931522
-3441,24,182,71,6200000.0,1561939200000000000,9.392745258631441
-3442,25,170,61,5100000.0,1600992000000000000,8.517393171418904
-3443,24,186,80,10400000.0,1467331200000000000,9.392745258631441
-3444,23,177,68,5800000.0,1520553600000000000,8.517393171418904
-3445,25,178,70,4700000.0,1628035200000000000,8.853808274977197
-3446,23,180,78,8800000.0,1467331200000000000,8.853808274977197
-3447,26,186,79,5900000.0,1625097600000000000,9.210440366976517
-3448,23,188,68,6800000.0,1566259200000000000,8.517393171418904
-3449,24,182,70,5500000.0,1626652800000000000,9.90353755128617
-3450,27,171,67,5600000.0,1629244800000000000,9.741027444837728
-3451,23,180,65,9900000.0,1435622400000000000,10.043292972227004
-3452,22,178,72,10500000.0,1559779200000000000,9.305741456739435
-3453,26,188,82,5300000.0,1567382400000000000,9.852246888342531
-3454,27,180,74,6100000.0,1626307200000000000,6.7464121285733745
-3455,24,175,70,7700000.0,1485993600000000000,9.105090961257085
-3456,22,176,72,6800000.0,1487289600000000000,9.105090961257085
-3457,23,182,74,8500000.0,1435708800000000000,10.12667110305036
-3458,23,173,65,9900000.0,1594771200000000000,9.61587214452889
-3459,23,182,72,7500000.0,1501545600000000000,9.392745258631441
-3460,23,182,72,5000000.0,1561939200000000000,9.472781556562168
-3461,24,182,75,6700000.0,1599436800000000000,8.853808274977197
-3462,26,185,74,5200000.0,1599782400000000000,9.210440366976517
-3463,28,185,81,5500000.0,1504137600000000000,6.68586094706836
-3464,27,181,74,3900000.0,1467331200000000000,9.798182590890704
-3465,27,190,83,4000000.0,1578441600000000000,9.546884034617925
-3466,24,178,71,5900000.0,1433116800000000000,10.12667110305036
-3467,22,178,72,10800000.0,1498867200000000000,9.546884034617925
-3468,31,177,71,4400000.0,1580169600000000000,6.621405651764134
-3469,27,195,91,4300000.0,1596067200000000000,10.165890277802454
-3470,26,193,90,4700000.0,1472169600000000000,9.210440366976517
-3471,22,185,84,6300000.0,1598486400000000000,9.105090961257085
-3472,28,187,83,3500000.0,1613606400000000000,9.305741456739435
-3473,24,184,78,8500000.0,1600214400000000000,9.472781556562168
-3474,26,175,62,5800000.0,1624492800000000000,9.392745258631441
-3475,23,172,72,8900000.0,1440115200000000000,6.7464121285733745
-3476,31,174,62,3600000.0,1600041600000000000,8.699681400989514
-3477,21,188,75,10500000.0,1563926400000000000,9.680406499268875
-3478,29,185,88,4400000.0,1498867200000000000,6.68586094706836
-3479,26,175,70,5400000.0,1564099200000000000,10.275085591132715
-3480,26,180,70,4400000.0,1598918400000000000,9.472781556562168
-3481,31,197,92,2600000.0,1502064000000000000,6.621405651764134
-3482,23,187,74,6800000.0,1625097600000000000,9.61587214452889
-3483,28,181,82,3600000.0,1598918400000000000,9.392745258631441
-3484,22,182,78,10500000.0,1628121600000000000,9.798182590890704
-3485,25,185,79,4900000.0,1562112000000000000,9.105090961257085
-3486,21,188,82,7500000.0,1498867200000000000,8.853808274977197
-3487,24,185,75,8400000.0,1449100800000000000,9.952325334619427
-3488,25,172,70,5500000.0,1629331200000000000,8.987321812850125
-3489,31,185,85,4400000.0,1610582400000000000,6.90875477931522
-3490,32,167,68,4200000.0,1388966400000000000,6.85751406254539
-3491,22,190,82,7200000.0,1467331200000000000,9.61587214452889
-3492,23,178,68,8500000.0,1509148800000000000,9.305741456739435
-3493,27,175,66,4700000.0,1560297600000000000,9.305741456739435
-3494,23,173,67,6300000.0,1609459200000000000,10.085850775128717
-3495,26,185,78,5600000.0,1467244800000000000,8.987321812850125
-3496,25,176,72,4000000.0,1515888000000000000,8.294299608857235
-3497,33,184,74,2000000.0,1578700800000000000,9.105090961257085
-3498,20,184,81,8100000.0,1598572800000000000,8.987321812850125
-3499,24,184,73,5000000.0,1614729600000000000,9.210440366976517
-3500,22,189,84,8200000.0,1578009600000000000,9.305741456739435
-3501,29,174,75,2900000.0,1611532800000000000,8.517393171418904
-3502,21,179,67,8500000.0,1577836800000000000,8.699681400989514
-3503,29,169,64,5100000.0,1528675200000000000,6.7464121285733745
-3504,29,185,81,3100000.0,1630368000000000000,8.987321812850125
-3505,24,189,84,5600000.0,1530403200000000000,9.61587214452889
-3506,24,184,73,8000000.0,1436486400000000000,6.478509642208569
-3507,24,194,86,11300000.0,1625702400000000000,8.853808274977197
-3508,21,188,77,7500000.0,1530403200000000000,9.61587214452889
-3509,25,180,79,5100000.0,1624492800000000000,9.61587214452889
-3510,23,180,78,12000000.0,1546300800000000000,6.803505257608338
-3511,20,180,68,9500000.0,1592524800000000000,9.392745258631441
-3512,25,173,65,5200000.0,1532995200000000000,9.61587214452889
-3513,29,177,73,3600000.0,1579132800000000000,9.210440366976517
-3514,22,179,73,8500000.0,1532304000000000000,9.210440366976517
-3515,24,188,79,8800000.0,1593561600000000000,8.853808274977197
-3516,21,174,67,10000000.0,1530403200000000000,9.472781556562168
-3517,20,195,88,9200000.0,1530403200000000000,9.546884034617925
-3518,21,169,69,9100000.0,1582070400000000000,8.517393171418904
-3519,23,176,65,7500000.0,1435708800000000000,6.478509642208569
-3520,23,173,70,11500000.0,1599436800000000000,9.305741456739435
-3521,21,168,61,9400000.0,1543536000000000000,9.105090961257085
-3522,21,167,69,12000000.0,1625097600000000000,9.210440366976517
-3523,24,172,67,7000000.0,1622764800000000000,10.203629181337648
-3524,20,183,80,11500000.0,1625097600000000000,6.478509642208569
-3525,21,185,81,9300000.0,1548892800000000000,9.472781556562168
-3526,24,193,78,10100000.0,1530835200000000000,9.472781556562168
-3527,24,177,70,8500000.0,1565049600000000000,8.987321812850125
-3528,20,175,66,10300000.0,1555459200000000000,10.404293143019792
-3529,21,188,81,10300000.0,1530403200000000000,9.546884034617925
-3530,19,198,91,6700000.0,1527811200000000000,6.2166061010848646
-3531,24,182,73,4700000.0,1577836800000000000,7.601402334583733
-3532,29,173,72,3200000.0,1599523200000000000,9.392745258631441
-3533,32,175,70,2600000.0,1623715200000000000,9.305741456739435
-3534,26,172,70,5800000.0,1560384000000000000,9.546884034617925
-3535,25,179,74,5400000.0,1561939200000000000,9.61587214452889
-3536,29,187,80,5100000.0,1562025600000000000,6.7464121285733745
-3537,27,181,78,3800000.0,1614124800000000000,8.699681400989514
-3538,29,192,86,3400000.0,1596153600000000000,8.987321812850125
-3539,32,194,87,2600000.0,1561939200000000000,6.621405651764134
-3540,24,174,68,7500000.0,1561939200000000000,6.803505257608338
-3541,20,167,65,11500000.0,1561939200000000000,8.517393171418904
-3542,24,181,72,4700000.0,1561939200000000000,9.105090961257085
-3543,24,179,78,8900000.0,1435708800000000000,9.680406499268875
-3544,21,187,76,10600000.0,1560124800000000000,8.699681400989514
-3545,22,172,64,9400000.0,1625616000000000000,9.305741456739435
-3546,28,170,62,3200000.0,1567987200000000000,9.392745258631441
-3547,29,187,76,3100000.0,1615852800000000000,7.601402334583733
-3548,20,182,77,12100000.0,1628467200000000000,8.853808274977197
-3549,29,185,78,4900000.0,1516579200000000000,6.7464121285733745
-3550,24,190,84,6500000.0,1567468800000000000,6.398594934535208
-3551,24,174,69,6000000.0,1626480000000000000,9.305741456739435
-3552,20,173,65,10300000.0,1627689600000000000,9.546884034617925
-3553,19,174,69,11600000.0,1626393600000000000,9.852246888342531
-3554,21,171,69,12900000.0,1577836800000000000,6.621405651764134
-3555,18,173,73,9400000.0,1582934400000000000,8.517393171418904
-3556,20,184,79,14400000.0,1547337600000000000,8.987321812850125
-3557,21,170,63,15800000.0,1561939200000000000,8.853808274977197
-3558,19,170,63,10500000.0,1625097600000000000,9.680406499268875
-3559,20,184,74,10100000.0,1567382400000000000,10.12667110305036
-3560,25,175,68,5400000.0,1629504000000000000,10.308985993422082
-3561,22,175,70,11000000.0,1596672000000000000,6.478509642208569
-3562,24,180,67,8400000.0,1436486400000000000,6.398594934535208
-3563,22,190,85,8800000.0,1598313600000000000,10.043292972227004
-3564,21,187,78,7800000.0,1598918400000000000,9.105090961257085
-3565,22,175,76,11500000.0,1561939200000000000,9.680406499268875
-3566,20,187,75,9500000.0,1628726400000000000,9.546884034617925
-3567,18,186,81,11000000.0,1561939200000000000,6.2166061010848646
-3568,24,185,76,5600000.0,1628553600000000000,10.12667110305036
-3569,21,188,78,9300000.0,1627689600000000000,9.90353755128617
-3570,20,190,78,9700000.0,1561939200000000000,9.305741456739435
-3571,26,189,79,6300000.0,1563321600000000000,6.55250788703459
-3572,24,197,82,10800000.0,1625529600000000000,9.305741456739435
-3573,38,186,78,1000000.0,1484438400000000000,8.517393171418904
-3574,40,185,78,420000.0,1626134400000000000,8.853808274977197
-3575,39,189,80,1400000.0,1466121600000000000,6.55250788703459
-3576,37,187,72,336000.0,1599523200000000000,8.294299608857235
-3577,35,187,82,998000.0,1626048000000000000,9.741027444837728
-3578,36,175,80,656000.0,1625097600000000000,8.294299608857235
-3579,37,183,79,878000.0,1627603200000000000,7.601402334583733
-3580,35,180,80,761000.0,1609459200000000000,8.987321812850125
-3581,38,187,78,715000.0,1558569600000000000,6.398594934535208
-3582,39,174,71,525000.0,1325376000000000000,8.853808274977197
-3583,37,182,74,357000.0,1627430400000000000,8.517393171418904
-3584,36,180,79,471000.0,1613433600000000000,8.517393171418904
-3585,37,179,77,900000.0,1500249600000000000,8.987321812850125
-3586,37,173,78,900000.0,1612915200000000000,8.987321812850125
-3587,39,192,86,305000.0,1532304000000000000,8.294299608857235
-3588,34,177,76,1800000.0,1596585600000000000,10.34177474101152
-3589,35,175,65,1600000.0,1533772800000000000,8.699681400989514
-3590,32,180,70,2000000.0,1583280000000000000,8.987321812850125
-3591,38,186,80,520000.0,1468886400000000000,8.294299608857235
-3592,35,196,100,357000.0,1564444800000000000,9.798182590890704
-3593,35,189,77,1000000.0,1582761600000000000,8.699681400989514
-3594,36,180,79,808000.0,1500940800000000000,9.546884034617925
-3595,36,173,75,975000.0,1609459200000000000,8.517393171418904
-3596,34,192,94,423000.0,1500076800000000000,8.517393171418904
-3597,34,181,81,715000.0,1088640000000000000,6.2166061010848646
-3598,35,190,80,800000.0,1572998400000000000,7.601402334583733
-3599,36,173,75,900000.0,1593561600000000000,8.294299608857235
-3600,34,179,73,1000000.0,1596672000000000000,9.392745258631441
-3601,35,191,88,347000.0,1516320000000000000,9.105090961257085
-3602,35,178,67,978000.0,1626998400000000000,8.517393171418904
-3603,35,185,88,420000.0,1626739200000000000,8.699681400989514
-3604,35,183,77,650000.0,1626307200000000000,8.294299608857235
-3605,33,180,78,1900000.0,1598918400000000000,8.294299608857235
-3606,34,175,68,943000.0,1573516800000000000,8.517393171418904
-3607,31,183,79,2400000.0,1421366400000000000,8.699681400989514
-3608,32,176,70,1800000.0,1309478400000000000,9.105090961257085
-3609,34,189,78,875000.0,1598313600000000000,8.699681400989514
-3610,30,170,68,2300000.0,1628467200000000000,8.853808274977197
-3611,35,181,77,1100000.0,1613606400000000000,8.853808274977197
-3612,32,184,80,1600000.0,1625097600000000000,8.699681400989514
-3613,33,180,78,1600000.0,1629504000000000000,8.853808274977197
-3614,33,196,86,1200000.0,1498176000000000000,9.105090961257085
-3615,33,178,75,2300000.0,1519776000000000000,10.12667110305036
-3616,34,182,78,455000.0,1597881600000000000,8.987321812850125
-3617,40,185,78,441000.0,1530403200000000000,8.517393171418904
-3618,34,177,70,1200000.0,1594252800000000000,10.373522431293592
-3619,34,191,87,1100000.0,1531180800000000000,8.853808274977197
-3620,32,183,82,2900000.0,1314835200000000000,6.478509642208569
-3621,36,187,85,406000.0,1462147200000000000,8.517393171418904
-3622,34,181,81,1400000.0,1626912000000000000,9.305741456739435
-3623,34,192,80,504000.0,1617235200000000000,8.987321812850125
-3624,32,185,75,1400000.0,1388620800000000000,9.105090961257085
-3625,37,180,81,462000.0,1499904000000000000,6.2166061010848646
-3626,34,181,71,1000000.0,1627430400000000000,8.987321812850125
-3627,34,179,70,1400000.0,1595030400000000000,9.210440366976517
-3628,32,185,75,2100000.0,1404691200000000000,9.546884034617925
-3629,35,193,88,462000.0,1498867200000000000,6.2166061010848646
-3630,32,176,73,2200000.0,1375056000000000000,8.853808274977197
-3631,34,183,80,1100000.0,1435708800000000000,9.546884034617925
-3632,33,172,65,2200000.0,1630454400000000000,8.517393171418904
-3633,34,173,70,1400000.0,1468886400000000000,9.305741456739435
-3634,33,170,65,1500000.0,1104537600000000000,8.517393171418904
-3635,33,178,80,1300000.0,1628726400000000000,8.699681400989514
-3636,30,185,79,2400000.0,1626652800000000000,9.105090961257085
-3637,33,193,93,2200000.0,1566864000000000000,9.741027444837728
-3638,33,181,78,1200000.0,1625270400000000000,8.853808274977197
-3639,32,187,79,2300000.0,1625702400000000000,8.699681400989514
-3640,30,192,90,2300000.0,1629158400000000000,9.680406499268875
-3641,32,180,79,2300000.0,1597017600000000000,9.741027444837728
-3642,31,181,79,2200000.0,1628899200000000000,8.987321812850125
-3643,32,176,75,3200000.0,1309478400000000000,6.621405651764134
-3644,32,180,73,2500000.0,1421884800000000000,9.741027444837728
-3645,33,195,92,960000.0,1532304000000000000,8.517393171418904
-3646,32,182,76,2300000.0,1498867200000000000,9.741027444837728
-3647,32,176,77,2000000.0,1437091200000000000,9.61587214452889
-3648,30,176,72,2900000.0,1629158400000000000,9.680406499268875
-3649,35,186,84,1600000.0,1563926400000000000,9.210440366976517
-3650,30,171,66,2800000.0,1618358400000000000,8.987321812850125
-3651,32,192,86,1900000.0,1405036800000000000,9.680406499268875
-3652,34,178,73,1600000.0,1628380800000000000,9.852246888342531
-3653,33,188,76,1700000.0,1563494400000000000,9.741027444837728
-3654,33,180,74,1700000.0,1214870400000000000,10.203629181337648
-3655,31,174,63,3400000.0,1619049600000000000,6.311734809152915
-3656,32,185,85,2300000.0,1630281600000000000,9.741027444837728
-3657,32,189,89,2400000.0,1597363200000000000,9.210440366976517
-3658,32,196,93,1900000.0,1627948800000000000,8.517393171418904
-3659,31,175,67,2600000.0,1563062400000000000,9.105090961257085
-3660,32,188,81,1800000.0,1577836800000000000,8.517393171418904
-3661,30,177,76,3600000.0,1601078400000000000,9.210440366976517
-3662,34,170,73,1400000.0,1598140800000000000,8.853808274977197
-3663,31,178,74,2500000.0,1630368000000000000,8.294299608857235
-3664,30,185,81,2300000.0,1612137600000000000,8.699681400989514
-3665,35,165,72,1300000.0,1625097600000000000,8.699681400989514
-3666,30,187,82,1900000.0,1609977600000000000,8.294299608857235
-3667,30,189,80,2700000.0,1627603200000000000,10.043292972227004
-3668,34,190,85,1200000.0,1598313600000000000,9.105090961257085
-3669,29,176,70,3400000.0,1600387200000000000,10.239995502805316
-3670,29,191,75,3000000.0,1504051200000000000,9.546884034617925
-3671,30,168,68,2100000.0,1230768000000000000,8.987321812850125
-3672,29,178,69,2400000.0,1563148800000000000,9.210440366976517
-3673,30,178,80,3000000.0,1597190400000000000,10.043292972227004
-3674,32,179,76,1800000.0,1498867200000000000,9.305741456739435
-3675,31,182,71,2100000.0,1628380800000000000,8.987321812850125
-3676,27,185,81,3600000.0,1562198400000000000,10.12667110305036
-3677,33,193,85,840000.0,1615161600000000000,8.987321812850125
-3678,31,186,83,1900000.0,1565049600000000000,9.546884034617925
-3679,30,190,86,2900000.0,1629158400000000000,9.305741456739435
-3680,29,177,76,2600000.0,1531699200000000000,9.61587214452889
-3681,32,176,73,2600000.0,1625443200000000000,8.853808274977197
-3682,34,186,82,1400000.0,1630368000000000000,9.680406499268875
-3683,29,173,69,4000000.0,1612137600000000000,6.478509642208569
-3684,28,179,78,2600000.0,1623888000000000000,9.210440366976517
-3685,29,185,72,3800000.0,1627603200000000000,9.305741456739435
-3686,32,185,79,1900000.0,1598572800000000000,8.699681400989514
-3687,29,174,71,3400000.0,1516233600000000000,10.691967639914864
-3688,30,190,82,2900000.0,1264377600000000000,9.90353755128617
-3689,28,180,74,2900000.0,1628121600000000000,8.699681400989514
-3690,30,181,82,2300000.0,1625097600000000000,9.210440366976517
-3691,32,193,88,1900000.0,1628553600000000000,8.853808274977197
-3692,28,180,82,2600000.0,1626998400000000000,8.987321812850125
-3693,37,172,69,810000.0,1325376000000000000,6.90875477931522
-3694,31,192,83,1800000.0,1404172800000000000,8.294299608857235
-3695,29,175,65,3600000.0,1625184000000000000,9.392745258631441
-3696,32,173,75,2800000.0,1568764800000000000,6.68586094706836
-3697,31,171,66,3500000.0,1622419200000000000,6.7464121285733745
-3698,32,182,76,1900000.0,1564444800000000000,8.853808274977197
-3699,31,183,77,2700000.0,1561939200000000000,9.798182590890704
-3700,29,185,83,3500000.0,1567123200000000000,6.398594934535208
-3701,30,179,78,4000000.0,1600992000000000000,6.68586094706836
-3702,32,180,77,2300000.0,1594080000000000000,8.699681400989514
-3703,29,172,73,3800000.0,1593561600000000000,9.741027444837728
-3704,30,181,82,3800000.0,1485216000000000000,6.621405651764134
-3705,30,181,69,3200000.0,1611878400000000000,6.68586094706836
-3706,31,182,71,2600000.0,1626825600000000000,9.105090961257085
-3707,31,193,85,2300000.0,1530489600000000000,10.12667110305036
-3708,30,178,68,2600000.0,1625616000000000000,8.517393171418904
-3709,29,186,81,3600000.0,1626652800000000000,9.210440366976517
-3710,29,179,68,3200000.0,1561939200000000000,9.61587214452889
-3711,30,177,71,2100000.0,1593561600000000000,8.853808274977197
-3712,32,184,77,2300000.0,1499385600000000000,9.210440366976517
-3713,30,172,72,2400000.0,1277942400000000000,9.105090961257085
-3714,29,185,76,2400000.0,1625443200000000000,8.853808274977197
-3715,31,168,67,2400000.0,1277942400000000000,10.12667110305036
-3716,35,177,74,1100000.0,1484352000000000000,8.987321812850125
-3717,29,185,80,2400000.0,1593561600000000000,8.699681400989514
-3718,30,186,78,2400000.0,1627862400000000000,8.006700845440367
-3719,29,195,94,2400000.0,1535587200000000000,9.210440366976517
-3720,28,193,82,3600000.0,1578009600000000000,10.34177474101152
-3721,29,175,72,3000000.0,1561939200000000000,9.210440366976517
-3722,28,197,95,2800000.0,1565049600000000000,9.392745258631441
-3723,31,168,63,2000000.0,1435708800000000000,9.105090961257085
-3724,31,186,77,1700000.0,1578873600000000000,8.853808274977197
-3725,32,189,82,1800000.0,1579046400000000000,9.210440366976517
-3726,32,185,80,2100000.0,1290384000000000000,9.546884034617925
-3727,30,188,88,1800000.0,1625097600000000000,8.294299608857235
-3728,28,185,80,3200000.0,1561939200000000000,9.546884034617925
-3729,28,185,86,3000000.0,1471651200000000000,9.798182590890704
-3730,28,188,78,3200000.0,1517356800000000000,10.34177474101152
-3731,26,183,78,4200000.0,1598486400000000000,9.305741456739435
-3732,34,190,86,650000.0,1561939200000000000,8.853808274977197
-3733,28,183,74,3800000.0,1561939200000000000,9.952325334619427
-3734,28,178,67,2800000.0,1628294400000000000,9.472781556562168
-3735,32,183,73,2400000.0,1531440000000000000,9.305741456739435
-3736,30,182,78,3200000.0,1627689600000000000,9.105090961257085
-3737,28,175,71,3600000.0,1628294400000000000,9.305741456739435
-3738,27,179,70,3800000.0,1483228800000000000,9.99884318585288
-3739,29,177,71,2400000.0,1612828800000000000,9.305741456739435
-3740,30,187,84,3100000.0,1530403200000000000,9.952325334619427
-3741,31,178,68,3100000.0,1599696000000000000,6.311734809152915
-3742,27,188,75,3000000.0,1553126400000000000,8.699681400989514
-3743,26,172,70,3900000.0,1621555200000000000,9.105090961257085
-3744,30,170,65,2700000.0,1628121600000000000,8.699681400989514
-3745,27,181,81,2900000.0,1564963200000000000,8.987321812850125
-3746,29,179,72,3000000.0,1625097600000000000,9.61587214452889
-3747,33,177,67,1600000.0,1356998400000000000,8.987321812850125
-3748,31,197,83,2500000.0,1563494400000000000,9.90353755128617
-3749,27,175,67,3400000.0,1627257600000000000,8.987321812850125
-3750,28,178,80,3000000.0,1612137600000000000,8.987321812850125
-3751,28,167,70,2100000.0,1563926400000000000,7.601402334583733
-3752,28,181,81,4200000.0,1499126400000000000,9.798182590890704
-3753,29,172,70,3000000.0,1599696000000000000,9.210440366976517
-3754,27,186,89,3900000.0,1623456000000000000,10.275085591132715
-3755,29,170,65,3400000.0,1472169600000000000,10.434145214930487
-3756,30,184,83,3200000.0,1598400000000000000,9.305741456739435
-3757,28,193,90,2600000.0,1561939200000000000,9.741027444837728
-3758,29,190,78,3400000.0,1625097600000000000,9.852246888342531
-3759,29,183,78,3200000.0,1625097600000000000,9.852246888342531
-3760,30,193,84,2400000.0,1625097600000000000,8.987321812850125
-3761,31,182,76,2900000.0,1626652800000000000,6.68586094706836
-3762,27,173,70,3000000.0,1625097600000000000,8.987321812850125
-3763,29,173,66,3200000.0,1530403200000000000,9.105090961257085
-3764,29,186,84,3000000.0,1563148800000000000,9.798182590890704
-3765,28,184,71,3200000.0,1561939200000000000,10.085850775128717
-3766,29,172,69,3400000.0,1594166400000000000,10.434145214930487
-3767,27,181,73,3000000.0,1627603200000000000,9.546884034617925
-3768,28,185,73,3200000.0,1627862400000000000,10.12667110305036
-3769,29,194,82,3100000.0,1627430400000000000,10.596659732783579
-3770,28,191,87,3700000.0,1625443200000000000,9.210440366976517
-3771,27,185,87,4300000.0,1516406400000000000,10.463131911491967
-3772,29,177,66,3600000.0,1627516800000000000,9.210440366976517
-3773,28,182,73,3600000.0,1625184000000000000,9.305741456739435
-3774,27,178,70,4100000.0,1317427200000000000,9.99884318585288
-3775,27,187,87,2700000.0,1594080000000000000,9.305741456739435
-3776,29,187,81,2600000.0,1597449600000000000,9.105090961257085
-3777,31,185,72,2900000.0,1578528000000000000,8.517393171418904
-3778,29,166,62,3800000.0,1597449600000000000,8.699681400989514
-3779,30,190,87,2200000.0,1630627200000000000,9.105090961257085
-3780,30,170,59,4000000.0,1597708800000000000,6.85751406254539
-3781,29,181,76,2100000.0,1546732800000000000,8.987321812850125
-3782,33,182,75,2000000.0,1626912000000000000,9.546884034617925
-3783,27,178,69,3300000.0,1499212800000000000,9.210440366976517
-3784,28,184,83,1800000.0,1530489600000000000,8.987321812850125
-3785,31,193,78,1700000.0,1562457600000000000,9.99884318585288
-3786,26,184,74,4600000.0,1546300800000000000,10.275085591132715
-3787,31,190,86,2600000.0,1611532800000000000,9.105090961257085
-3788,25,183,71,4400000.0,1579219200000000000,8.853808274977197
-3789,32,176,80,2200000.0,1611532800000000000,9.210440366976517
-3790,28,176,70,3100000.0,1628553600000000000,9.305741456739435
-3791,28,192,90,2400000.0,1467331200000000000,9.210440366976517
-3792,28,185,75,4100000.0,1625097600000000000,9.741027444837728
-3793,28,185,81,2700000.0,1595203200000000000,8.987321812850125
-3794,27,187,80,3400000.0,1596240000000000000,8.987321812850125
-3795,28,185,70,2900000.0,1597190400000000000,8.699681400989514
-3796,30,176,74,2100000.0,1565740800000000000,8.699681400989514
-3797,28,188,80,3800000.0,1626134400000000000,9.472781556562168
-3798,28,177,60,2500000.0,1595203200000000000,8.987321812850125
-3799,26,168,58,3600000.0,1627344000000000000,9.61587214452889
-3800,31,181,76,3200000.0,1626480000000000000,9.392745258631441
-3801,32,190,90,2500000.0,1628553600000000000,9.90353755128617
-3802,27,181,74,4200000.0,1561939200000000000,9.305741456739435
-3803,30,172,74,2500000.0,1436054400000000000,9.210440366976517
-3804,34,190,78,520000.0,1598572800000000000,8.517393171418904
-3805,30,179,75,2100000.0,1601078400000000000,9.392745258631441
-3806,30,183,83,3200000.0,1561939200000000000,9.61587214452889
-3807,27,180,75,3800000.0,1561593600000000000,9.90353755128617
-3808,31,184,83,2500000.0,1560816000000000000,8.517393171418904
-3809,28,173,66,2400000.0,1547164800000000000,9.392745258631441
-3810,28,191,79,2800000.0,1609459200000000000,8.699681400989514
-3811,26,184,75,4700000.0,1626048000000000000,8.699681400989514
-3812,27,179,81,4800000.0,1626652800000000000,8.699681400989514
-3813,28,188,85,2800000.0,1561939200000000000,8.987321812850125
-3814,28,172,70,3200000.0,1631664000000000000,9.61587214452889
-3815,31,172,66,2100000.0,1485907200000000000,8.699681400989514
-3816,30,180,70,2900000.0,1623801600000000000,8.853808274977197
-3817,27,192,84,3200000.0,1341100800000000000,10.239995502805316
-3818,26,182,75,4300000.0,1625270400000000000,9.99884318585288
-3819,28,176,68,2700000.0,1360540800000000000,9.99884318585288
-3820,33,166,65,1900000.0,1610668800000000000,8.699681400989514
-3821,29,176,70,3400000.0,1629244800000000000,9.105090961257085
-3822,28,172,70,3300000.0,1435708800000000000,8.853808274977197
-3823,26,183,75,3000000.0,1343779200000000000,8.517393171418904
-3824,31,171,68,2400000.0,1611532800000000000,9.105090961257085
-3825,27,180,75,3800000.0,1502755200000000000,9.210440366976517
-3826,29,186,76,2700000.0,1485475200000000000,8.699681400989514
-3827,27,186,80,3600000.0,1598918400000000000,9.305741456739435
-3828,29,177,72,3000000.0,1625097600000000000,9.61587214452889
-3829,32,184,75,3200000.0,1599523200000000000,8.517393171418904
-3830,26,187,80,3400000.0,1564099200000000000,8.699681400989514
-3831,29,184,82,2300000.0,1628208000000000000,8.294299608857235
-3832,33,176,74,1900000.0,1593561600000000000,9.210440366976517
-3833,29,187,85,2900000.0,1561939200000000000,8.987321812850125
-3834,25,174,70,3900000.0,1579824000000000000,9.305741456739435
-3835,25,184,78,5000000.0,1561075200000000000,6.478509642208569
-3836,26,175,70,4600000.0,1628121600000000000,9.798182590890704
-3837,26,173,70,4100000.0,1529193600000000000,9.61587214452889
-3838,28,188,81,2100000.0,1561939200000000000,8.987321812850125
-3839,27,189,83,4300000.0,1626480000000000000,10.203629181337648
-3840,27,180,75,3200000.0,1346716800000000000,8.517393171418904
-3841,28,170,62,4000000.0,1628294400000000000,8.987321812850125
-3842,33,187,68,1700000.0,1629417600000000000,8.699681400989514
-3843,26,194,84,4300000.0,1498867200000000000,10.239995502805316
-3844,32,191,91,2300000.0,1563840000000000000,9.680406499268875
-3845,27,164,64,4000000.0,1601078400000000000,9.61587214452889
-3846,26,171,79,3100000.0,1501804800000000000,8.517393171418904
-3847,31,186,80,2900000.0,1629676800000000000,6.68586094706836
-3848,25,178,68,3900000.0,1532304000000000000,8.517393171418904
-3849,26,174,73,3800000.0,1609459200000000000,8.699681400989514
-3850,26,165,65,4000000.0,1627171200000000000,9.305741456739435
-3851,25,186,81,5900000.0,1600473600000000000,6.85751406254539
-3852,27,181,74,2800000.0,1452124800000000000,8.699681400989514
-3853,26,185,80,3600000.0,1530403200000000000,9.305741456739435
-3854,24,180,73,3600000.0,1565913600000000000,9.105090961257085
-3855,27,174,69,3200000.0,1627344000000000000,8.987321812850125
-3856,28,187,75,3400000.0,1600905600000000000,9.61587214452889
-3857,31,187,87,1800000.0,1562630400000000000,7.601402334583733
-3858,29,178,73,2400000.0,1613692800000000000,9.105090961257085
-3859,31,186,76,2000000.0,1610064000000000000,9.105090961257085
-3860,37,190,92,347000.0,1609459200000000000,8.006700845440367
-3861,32,181,80,2000000.0,1610323200000000000,7.601402334583733
-3862,31,185,79,1900000.0,1608336000000000000,7.601402334583733
-3863,34,172,70,1400000.0,1548547200000000000,9.210440366976517
-3864,32,183,80,3300000.0,1514764800000000000,6.621405651764134
-3865,27,186,80,3400000.0,1561939200000000000,9.105090961257085
-3866,32,183,76,1800000.0,1580342400000000000,9.105090961257085
-3867,28,183,76,2800000.0,1626048000000000000,8.853808274977197
-3868,31,178,78,2000000.0,1626220800000000000,9.210440366976517
-3869,32,175,71,2300000.0,1626220800000000000,8.987321812850125
-3870,29,178,71,2400000.0,1548028800000000000,9.105090961257085
-3871,33,184,86,1800000.0,1597536000000000000,9.210440366976517
-3872,30,191,87,3800000.0,1601856000000000000,9.546884034617925
-3873,26,173,72,4200000.0,1564704000000000000,9.210440366976517
-3874,25,179,76,4300000.0,1372636800000000000,9.546884034617925
-3875,31,176,73,2400000.0,1626048000000000000,9.210440366976517
-3876,26,191,85,4100000.0,1601424000000000000,9.105090961257085
-3877,25,176,72,5100000.0,1523836800000000000,8.517393171418904
-3878,25,172,67,5000000.0,1580428800000000000,10.275085591132715
-3879,34,191,86,1900000.0,1610582400000000000,6.478509642208569
-3880,29,188,84,1600000.0,1531008000000000000,8.987321812850125
-3881,29,174,70,3400000.0,1515715200000000000,6.68586094706836
-3882,23,182,65,4300000.0,1625184000000000000,8.853808274977197
-3883,28,185,79,3800000.0,1629763200000000000,9.305741456739435
-3884,31,183,82,1900000.0,1577836800000000000,8.517393171418904
-3885,26,187,73,3600000.0,1625097600000000000,9.546884034617925
-3886,27,190,80,3800000.0,1599091200000000000,8.517393171418904
-3887,27,173,72,4000000.0,1625443200000000000,10.308985993422082
-3888,25,180,80,5300000.0,1630454400000000000,9.798182590890704
-3889,27,182,70,3000000.0,1604361600000000000,8.987321812850125
-3890,27,190,82,3500000.0,1627344000000000000,8.853808274977197
-3891,32,174,69,2100000.0,1530489600000000000,8.853808274977197
-3892,26,180,78,3900000.0,1563840000000000000,9.105090961257085
-3893,27,183,80,3300000.0,1602633600000000000,8.517393171418904
-3894,28,179,72,4000000.0,1565568000000000000,9.741027444837728
-3895,26,183,71,5200000.0,1561939200000000000,9.546884034617925
-3896,26,195,83,4000000.0,1626134400000000000,9.99884318585288
-3897,29,189,80,3700000.0,1580342400000000000,9.680406499268875
-3898,30,181,75,4000000.0,1534896000000000000,6.478509642208569
-3899,26,180,68,5000000.0,1628899200000000000,9.392745258631441
-3900,25,191,77,5100000.0,1564704000000000000,9.852246888342531
-3901,26,188,89,3800000.0,1602806400000000000,9.680406499268875
-3902,28,189,74,2900000.0,1599868800000000000,10.085850775128717
-3903,29,177,72,3200000.0,1598313600000000000,9.210440366976517
-3904,28,178,73,2600000.0,1620691200000000000,8.699681400989514
-3905,28,184,76,3400000.0,1504137600000000000,8.517393171418904
-3906,25,184,70,3900000.0,1623715200000000000,10.12667110305036
-3907,26,183,70,3500000.0,1531180800000000000,8.006700845440367
-3908,26,176,66,4100000.0,1341100800000000000,10.203629181337648
-3909,25,173,69,4800000.0,1532476800000000000,10.34177474101152
-3910,25,175,70,4200000.0,1630368000000000000,8.853808274977197
-3911,26,183,73,4200000.0,1600992000000000000,9.105090961257085
-3912,26,183,80,2500000.0,1611014400000000000,8.699681400989514
-3913,26,192,88,3600000.0,1596758400000000000,9.472781556562168
-3914,27,185,74,3500000.0,1629676800000000000,8.517393171418904
-3915,29,186,80,2200000.0,1608768000000000000,7.601402334583733
-3916,29,184,87,3200000.0,1625097600000000000,9.546884034617925
-3917,27,173,75,3600000.0,1625616000000000000,9.680406499268875
-3918,27,189,84,4600000.0,1564012800000000000,6.7464121285733745
-3919,27,178,74,3900000.0,1626652800000000000,9.61587214452889
-3920,24,186,75,4900000.0,1569110400000000000,9.61587214452889
-3921,23,186,78,6000000.0,1530403200000000000,9.472781556562168
-3922,26,182,73,4600000.0,1626134400000000000,9.392745258631441
-3923,28,178,72,3600000.0,1517356800000000000,10.34177474101152
-3924,30,185,82,2300000.0,1389830400000000000,8.517393171418904
-3925,31,183,73,3100000.0,1530403200000000000,9.210440366976517
-3926,30,191,77,2800000.0,1531267200000000000,9.305741456739435
-3927,29,180,73,2500000.0,1610496000000000000,9.392745258631441
-3928,28,185,80,3800000.0,1625097600000000000,10.043292972227004
-3929,29,188,84,2700000.0,1562112000000000000,8.987321812850125
-3930,24,183,78,5400000.0,1597276800000000000,10.275085591132715
-3931,29,167,65,2200000.0,1546905600000000000,7.601402334583733
-3932,27,174,70,3100000.0,1598918400000000000,8.853808274977197
-3933,25,178,69,4400000.0,1609459200000000000,9.61587214452889
-3934,26,178,82,3000000.0,1581465600000000000,8.699681400989514
-3935,35,185,80,1200000.0,1563753600000000000,8.987321812850125
-3936,34,183,79,750000.0,1262304000000000000,8.853808274977197
-3937,25,183,82,3800000.0,1529366400000000000,9.210440366976517
-3938,25,188,78,5000000.0,1597190400000000000,10.308985993422082
-3939,25,178,76,4100000.0,1628467200000000000,8.853808274977197
-3940,25,173,70,5400000.0,1561939200000000000,8.294299608857235
-3941,30,186,73,2000000.0,1561939200000000000,8.699681400989514
-3942,28,179,75,3000000.0,1563408000000000000,10.373522431293592
-3943,29,190,87,3800000.0,1625097600000000000,9.305741456739435
-3944,24,180,77,6000000.0,1613692800000000000,9.105090961257085
-3945,31,176,73,3100000.0,1627257600000000000,6.68586094706836
-3946,27,193,82,3400000.0,1501286400000000000,9.798182590890704
-3947,29,185,83,2600000.0,1616198400000000000,8.006700845440367
-3948,26,183,79,3500000.0,1630972800000000000,9.105090961257085
-3949,23,180,75,6800000.0,1562112000000000000,8.853808274977197
-3950,26,174,70,3800000.0,1598313600000000000,9.852246888342531
-3951,31,185,84,3400000.0,1561939200000000000,6.85751406254539
-3952,26,188,83,3800000.0,1625097600000000000,9.472781556562168
-3953,30,179,70,2400000.0,1548979200000000000,8.987321812850125
-3954,28,187,81,3600000.0,1561939200000000000,9.392745258631441
-3955,25,175,73,5300000.0,1598486400000000000,9.105090961257085
-3956,29,169,64,2700000.0,1610668800000000000,9.210440366976517
-3957,27,188,81,3600000.0,1612137600000000000,9.210440366976517
-3958,26,195,87,4000000.0,1600387200000000000,10.12667110305036
-3959,24,196,92,4800000.0,1499904000000000000,9.105090961257085
-3960,28,175,67,3700000.0,1623888000000000000,6.7464121285733745
-3961,27,165,64,3200000.0,1534550400000000000,8.987321812850125
-3962,31,190,68,2000000.0,1629244800000000000,8.517393171418904
-3963,26,169,64,3800000.0,1465776000000000000,9.852246888342531
-3964,25,165,66,4400000.0,1579478400000000000,9.210440366976517
-3965,24,180,77,4900000.0,1594339200000000000,8.699681400989514
-3966,29,168,63,3100000.0,1612137600000000000,9.61587214452889
-3967,25,178,71,4000000.0,1600819200000000000,9.392745258631441
-3968,28,183,69,3500000.0,1611705600000000000,6.68586094706836
-3969,28,170,83,3700000.0,1454371200000000000,6.68586094706836
-3970,25,178,75,4600000.0,1567036800000000000,9.546884034617925
-3971,30,175,67,3500000.0,1401580800000000000,6.68586094706836
-3972,24,179,70,4000000.0,1628208000000000000,8.853808274977197
-3973,30,189,88,2700000.0,1595980800000000000,9.210440366976517
-3974,23,185,70,5800000.0,1596067200000000000,9.852246888342531
-3975,26,180,77,3500000.0,1549929600000000000,8.699681400989514
-3976,30,190,88,1900000.0,1597622400000000000,8.699681400989514
-3977,23,180,68,5100000.0,1503964800000000000,10.165890277802454
-3978,25,185,87,3500000.0,1435708800000000000,8.853808274977197
-3979,28,187,79,2700000.0,1626825600000000000,8.853808274977197
-3980,25,182,75,4400000.0,1598918400000000000,9.852246888342531
-3981,25,178,75,3000000.0,1610496000000000000,8.699681400989514
-3982,27,175,75,3500000.0,1597622400000000000,9.305741456739435
-3983,27,188,80,4400000.0,1546560000000000000,8.517393171418904
-3984,24,174,70,4600000.0,1561939200000000000,8.699681400989514
-3985,28,177,70,4100000.0,1547078400000000000,6.68586094706836
-3986,24,175,72,5100000.0,1428019200000000000,9.546884034617925
-3987,24,185,82,4100000.0,1601856000000000000,9.305741456739435
-3988,26,175,68,5200000.0,1627603200000000000,8.699681400989514
-3989,26,169,77,3400000.0,1613433600000000000,8.517393171418904
-3990,27,177,74,3100000.0,1630281600000000000,8.987321812850125
-3991,25,185,77,5200000.0,1591574400000000000,9.305741456739435
-3992,29,190,82,3000000.0,1598659200000000000,9.305741456739435
-3993,24,181,74,4600000.0,1404172800000000000,8.699681400989514
-3994,25,190,83,4600000.0,1596758400000000000,8.517393171418904
-3995,27,180,77,2900000.0,1626048000000000000,9.680406499268875
-3996,28,184,79,2400000.0,1610150400000000000,8.294299608857235
-3997,27,192,87,3700000.0,1546300800000000000,9.210440366976517
-3998,31,186,80,2700000.0,1435708800000000000,8.853808274977197
-3999,25,185,77,3900000.0,1625702400000000000,9.105090961257085
-4000,24,183,73,4100000.0,1601856000000000000,8.987321812850125
-4001,27,177,75,3100000.0,1600041600000000000,8.699681400989514
-4002,29,172,68,2300000.0,1547769600000000000,8.987321812850125
-4003,23,184,71,5400000.0,1567382400000000000,9.210440366976517
-4004,22,200,79,8200000.0,1475193600000000000,9.546884034617925
-4005,27,167,67,3600000.0,1530403200000000000,9.305741456739435
-4006,21,166,64,3800000.0,1625702400000000000,8.853808274977197
-4007,21,172,76,3800000.0,1625616000000000000,8.853808274977197
-4008,21,174,71,3800000.0,1625702400000000000,9.61587214452889
-4009,25,172,69,4000000.0,1625616000000000000,9.305741456739435
-4010,29,175,69,3400000.0,1625616000000000000,9.680406499268875
-4011,29,176,75,3400000.0,1625443200000000000,9.392745258631441
-4012,29,182,71,3600000.0,1625443200000000000,9.472781556562168
-4013,29,179,70,3600000.0,1625011200000000000,9.305741456739435
-4014,29,177,71,3600000.0,1625702400000000000,9.741027444837728
-4015,21,193,84,3000000.0,1625702400000000000,8.987321812850125
-4016,33,190,84,1700000.0,1625616000000000000,9.680406499268875
-4017,25,195,91,3800000.0,1625616000000000000,9.210440366976517
-4018,21,176,69,3800000.0,1625616000000000000,9.210440366976517
-4019,21,174,78,3800000.0,1625011200000000000,8.699681400989514
-4020,25,178,77,3600000.0,1625011200000000000,8.987321812850125
-4021,33,168,72,2300000.0,1625616000000000000,9.798182590890704
-4022,25,185,81,3600000.0,1625702400000000000,9.61587214452889
-4023,29,179,74,3000000.0,1625011200000000000,9.105090961257085
-4024,21,192,85,3600000.0,1625011200000000000,8.699681400989514
-4025,25,167,66,4000000.0,1625616000000000000,9.852246888342531
-4026,29,174,74,3400000.0,1625616000000000000,9.90353755128617
-4027,21,175,70,4200000.0,1625011200000000000,8.987321812850125
-4028,21,169,62,4200000.0,1625011200000000000,8.853808274977197
-4029,21,174,73,4200000.0,1625443200000000000,8.987321812850125
-4030,21,184,78,4200000.0,1625702400000000000,9.472781556562168
-4031,25,175,73,4000000.0,1625702400000000000,9.741027444837728
-4032,21,193,96,4200000.0,1625702400000000000,9.61587214452889
-4033,33,180,71,2300000.0,1628812800000000000,10.085850775128717
-4034,27,186,84,2800000.0,1578096000000000000,8.987321812850125
-4035,22,186,73,9200000.0,1404172800000000000,9.472781556562168
-4036,28,176,73,2900000.0,1612137600000000000,9.392745258631441
-4037,27,182,65,3400000.0,1566172800000000000,9.210440366976517
-4038,26,187,80,3300000.0,1626134400000000000,9.680406499268875
-4039,27,193,88,3600000.0,1442102400000000000,9.546884034617925
-4040,24,183,79,5700000.0,1498867200000000000,9.90353755128617
-4041,25,175,69,3900000.0,1612915200000000000,9.105090961257085
-4042,24,172,67,6300000.0,1530403200000000000,10.165890277802454
-4043,24,175,75,4100000.0,1625097600000000000,8.987321812850125
-4044,26,178,75,3100000.0,1613606400000000000,8.006700845440367
-4045,25,170,67,5200000.0,1622678400000000000,9.305741456739435
-4046,25,179,71,3800000.0,1628553600000000000,8.853808274977197
-4047,27,173,73,2700000.0,1550016000000000000,8.517393171418904
-4048,32,177,79,3300000.0,1546300800000000000,6.68586094706836
-4049,26,175,70,3300000.0,1553126400000000000,8.517393171418904
-4050,24,185,68,3800000.0,1452643200000000000,8.699681400989514
-4051,23,190,88,8600000.0,1562803200000000000,10.203629181337648
-4052,26,175,70,3100000.0,1609459200000000000,8.517393171418904
-4053,27,169,72,3000000.0,1514332800000000000,9.305741456739435
-4054,25,177,73,5700000.0,1601337600000000000,8.517393171418904
-4055,28,170,71,2300000.0,1572307200000000000,8.699681400989514
-4056,25,176,74,3900000.0,1580428800000000000,9.210440366976517
-4057,35,184,78,263000.0,1388534400000000000,8.294299608857235
-4058,26,183,84,4800000.0,1564531200000000000,9.90353755128617
-4059,31,176,70,1600000.0,1420848000000000000,8.853808274977197
-4060,23,188,83,4900000.0,1530403200000000000,9.61587214452889
-4061,28,185,85,3400000.0,1627430400000000000,9.105090961257085
-4062,32,185,84,2300000.0,1564012800000000000,8.987321812850125
-4063,23,170,64,7600000.0,1561507200000000000,9.741027444837728
-4064,26,167,69,2500000.0,1546732800000000000,8.517393171418904
-4065,24,175,67,3800000.0,1451606400000000000,8.987321812850125
-4066,22,185,73,6500000.0,1629763200000000000,9.210440366976517
-4067,24,179,70,7700000.0,1454284800000000000,9.105090961257085
-4068,28,168,64,2500000.0,1293840000000000000,9.105090961257085
-4069,23,175,72,6800000.0,1451606400000000000,8.853808274977197
-4070,23,182,71,8000000.0,1599004800000000000,9.392745258631441
-4071,24,170,65,4100000.0,1615420800000000000,8.517393171418904
-4072,24,172,63,5700000.0,1577923200000000000,10.085850775128717
-4073,22,188,75,8800000.0,1546560000000000000,10.12667110305036
-4074,23,180,79,4900000.0,1625097600000000000,9.392745258631441
-4075,23,183,80,6600000.0,1457827200000000000,8.987321812850125
-4076,22,178,70,7600000.0,1533081600000000000,9.210440366976517
-4077,25,188,83,2900000.0,1628812800000000000,9.392745258631441
-4078,21,191,87,3000000.0,1625616000000000000,9.105090961257085
-4079,29,176,74,3000000.0,1625616000000000000,9.105090961257085
-4080,21,181,78,4200000.0,1628812800000000000,9.798182590890704
-4081,24,182,79,4900000.0,1629244800000000000,8.699681400989514
-4082,21,170,60,8200000.0,1533513600000000000,9.741027444837728
-4083,29,170,73,3900000.0,1609977600000000000,6.7464121285733745
-4084,25,180,66,3600000.0,1593561600000000000,9.105090961257085
-4085,23,178,72,6300000.0,1625097600000000000,9.105090961257085
-4086,22,182,78,5100000.0,1630368000000000000,9.99884318585288
-4087,31,183,74,2000000.0,1597190400000000000,8.517393171418904
-4088,27,158,56,2500000.0,1547769600000000000,8.517393171418904
-4089,24,190,82,4500000.0,1625097600000000000,9.472781556562168
-4090,31,191,80,2100000.0,1597190400000000000,8.853808274977197
-4091,22,177,74,6100000.0,1549411200000000000,9.472781556562168
-4092,26,184,83,4100000.0,1514764800000000000,9.798182590890704
-4093,23,183,78,5300000.0,1530403200000000000,9.546884034617925
-4094,30,189,80,4000000.0,1600473600000000000,6.7464121285733745
-4095,25,188,90,4500000.0,1609459200000000000,6.2166061010848646
-4096,28,190,82,4100000.0,1561939200000000000,9.105090961257085
-4097,23,179,74,5100000.0,1563494400000000000,8.699681400989514
-4098,21,174,68,8800000.0,1531526400000000000,9.90353755128617
-4099,22,188,74,7400000.0,1467331200000000000,9.952325334619427
-4100,21,193,78,6700000.0,1580256000000000000,9.472781556562168
-4101,23,178,72,9000000.0,1596499200000000000,9.852246888342531
-4102,24,174,73,4400000.0,1625097600000000000,9.105090961257085
-4103,22,174,68,9600000.0,1625097600000000000,9.546884034617925
-4104,26,178,80,3900000.0,1625097600000000000,9.472781556562168
-4105,26,183,80,4900000.0,1626220800000000000,8.853808274977197
-4106,22,180,85,8400000.0,1470009600000000000,10.085850775128717
-4107,23,184,69,5100000.0,1467331200000000000,9.210440366976517
-4108,29,181,80,2700000.0,1626652800000000000,8.987321812850125
-4109,24,182,76,6700000.0,1601510400000000000,8.699681400989514
-4110,24,175,62,7200000.0,1471996800000000000,6.398594934535208
-4111,21,182,81,6600000.0,1562284800000000000,9.546884034617925
-4112,24,182,71,5900000.0,1590969600000000000,6.55250788703459
-4113,24,177,70,7400000.0,1548892800000000000,8.517393171418904
-4114,24,160,64,4300000.0,1513036800000000000,8.517393171418904
-4115,27,187,85,3100000.0,1532044800000000000,9.546884034617925
-4116,24,180,77,3800000.0,1629676800000000000,8.699681400989514
-4117,24,183,79,6300000.0,1628208000000000000,8.699681400989514
-4118,24,178,74,4100000.0,1484265600000000000,8.517393171418904
-4119,22,177,70,8800000.0,1467331200000000000,10.645448706505872
-4120,22,185,75,6000000.0,1498867200000000000,9.305741456739435
-4121,25,182,76,5800000.0,1535587200000000000,9.680406499268875
-4122,30,178,73,2100000.0,1230768000000000000,8.699681400989514
-4123,24,177,80,5100000.0,1534204800000000000,8.853808274977197
-4124,25,196,82,3500000.0,1487894400000000000,8.517393171418904
-4125,23,171,64,6300000.0,1485907200000000000,9.305741456739435
-4126,23,173,69,6600000.0,1623196800000000000,9.305741456739435
-4127,26,186,77,3800000.0,1627603200000000000,8.699681400989514
-4128,22,181,71,6800000.0,1625097600000000000,9.305741456739435
-4129,28,194,92,3200000.0,1498867200000000000,9.952325334619427
-4130,23,184,75,4900000.0,1567123200000000000,8.853808274977197
-4131,22,176,68,8400000.0,1628467200000000000,9.546884034617925
-4132,22,183,74,10100000.0,1600300800000000000,9.546884034617925
-4133,24,179,70,6900000.0,1561939200000000000,8.853808274977197
-4134,25,176,72,3900000.0,1493078400000000000,9.210440366976517
-4135,29,185,79,2900000.0,1628035200000000000,9.305741456739435
-4136,23,181,68,7400000.0,1609804800000000000,9.305741456739435
-4137,22,174,66,7100000.0,1600732800000000000,9.105090961257085
-4138,27,173,73,3000000.0,1550016000000000000,8.699681400989514
-4139,20,179,74,7700000.0,1548201600000000000,8.987321812850125
-4140,28,192,92,2600000.0,1625529600000000000,9.472781556562168
-4141,26,190,76,4400000.0,1627862400000000000,10.34177474101152
-4142,29,178,71,3100000.0,1624492800000000000,9.210440366976517
-4143,22,173,77,7600000.0,1598918400000000000,9.472781556562168
-4144,26,174,78,3900000.0,1624838400000000000,8.294299608857235
-4145,21,175,70,6900000.0,1612915200000000000,8.517393171418904
-4146,20,168,56,8600000.0,1596499200000000000,9.61587214452889
-4147,20,175,67,7800000.0,1579478400000000000,9.546884034617925
-4148,21,178,78,7600000.0,1625097600000000000,8.853808274977197
-4149,34,181,72,1100000.0,1468108800000000000,9.105090961257085
-4150,21,177,68,10700000.0,1629504000000000000,9.546884034617925
-4151,26,174,73,4300000.0,1596672000000000000,10.239995502805316
-4152,21,180,70,8400000.0,1498867200000000000,9.90353755128617
-4153,23,170,63,6800000.0,1498694400000000000,9.105090961257085
-4154,27,174,70,3000000.0,1517961600000000000,8.517393171418904
-4155,25,189,81,6500000.0,1623715200000000000,10.203629181337648
-4156,24,177,72,6400000.0,1610064000000000000,6.621405651764134
-4157,24,178,83,6000000.0,1617235200000000000,6.2166061010848646
-4158,23,168,66,6500000.0,1530403200000000000,9.210440366976517
-4159,22,185,79,6200000.0,1498867200000000000,9.105090961257085
-4160,22,172,71,9200000.0,1629849600000000000,10.203629181337648
-4161,28,182,70,4200000.0,1610323200000000000,6.7464121285733745
-4162,24,177,73,5400000.0,1628726400000000000,8.517393171418904
-4163,22,183,77,6000000.0,1512691200000000000,8.987321812850125
-4164,25,179,70,4400000.0,1562112000000000000,9.105090961257085
-4165,23,182,72,6300000.0,1623110400000000000,9.392745258631441
-4166,21,185,79,9200000.0,1628467200000000000,9.798182590890704
-4167,21,173,65,7100000.0,1577836800000000000,8.699681400989514
-4168,21,181,75,8200000.0,1530403200000000000,8.517393171418904
-4169,26,174,65,5200000.0,1618358400000000000,6.68586094706836
-4170,24,191,91,8100000.0,1596585600000000000,8.699681400989514
-4171,29,192,80,2000000.0,1515542400000000000,8.517393171418904
-4172,21,185,85,7100000.0,1580428800000000000,9.472781556562168
-4173,21,175,68,6600000.0,1517529600000000000,8.294299608857235
-4174,20,187,86,7000000.0,1520640000000000000,8.853808274977197
-4175,21,197,82,8200000.0,1580342400000000000,9.798182590890704
-4176,20,178,70,5700000.0,1518307200000000000,8.853808274977197
-4177,19,190,79,9100000.0,1520208000000000000,8.006700845440367
-4178,28,178,65,2300000.0,1405296000000000000,9.210440366976517
-4179,22,173,63,9700000.0,1598918400000000000,9.472781556562168
-4180,22,188,80,8400000.0,1548892800000000000,10.12667110305036
-4181,24,173,65,4500000.0,1612137600000000000,8.987321812850125
-4182,25,175,74,3800000.0,1530403200000000000,9.105090961257085
-4183,21,188,85,7400000.0,1547510400000000000,9.472781556562168
-4184,22,188,74,7600000.0,1566259200000000000,9.61587214452889
-4185,21,183,81,6600000.0,1625097600000000000,8.853808274977197
-4186,26,177,72,5000000.0,1561939200000000000,9.392745258631441
-4187,32,185,80,2500000.0,1498867200000000000,9.392745258631441
-4188,29,184,76,3500000.0,1625097600000000000,6.55250788703459
-4189,25,175,74,4400000.0,1597017600000000000,8.699681400989514
-4190,25,179,73,4600000.0,1595980800000000000,9.392745258631441
-4191,24,166,67,4300000.0,1562198400000000000,8.853808274977197
-4192,22,190,85,7200000.0,1530403200000000000,9.90353755128617
-4193,20,181,76,8200000.0,1530403200000000000,9.472781556562168
-4194,25,174,71,5200000.0,1530489600000000000,6.311734809152915
-4195,23,194,91,5700000.0,1533772800000000000,10.545367754151743
-4196,22,183,78,8700000.0,1475193600000000000,6.68586094706836
-4197,24,180,74,3800000.0,1530576000000000000,7.601402334583733
-4198,25,185,76,5900000.0,1483228800000000000,6.55250788703459
-4199,23,191,81,6600000.0,1530835200000000000,9.105090961257085
-4200,24,179,74,3900000.0,1596412800000000000,9.305741456739435
-4201,23,176,72,7400000.0,1599436800000000000,8.699681400989514
-4202,30,184,84,3200000.0,1625097600000000000,9.90353755128617
-4203,26,183,77,4600000.0,1499904000000000000,6.478509642208569
-4204,25,193,83,5400000.0,1629417600000000000,8.294299608857235
-4205,20,182,69,10500000.0,1530403200000000000,10.275085591132715
-4206,26,185,78,5200000.0,1531094400000000000,9.61587214452889
-4207,26,175,72,2700000.0,1575590400000000000,7.601402334583733
-4208,21,182,75,10100000.0,1533859200000000000,6.311734809152915
-4209,23,180,73,4400000.0,1435708800000000000,10.085850775128717
-4210,21,182,63,10700000.0,1625961600000000000,9.472781556562168
-4211,21,170,58,9200000.0,1542067200000000000,9.105090961257085
-4212,22,189,80,9000000.0,1593648000000000000,8.517393171418904
-4213,23,190,85,4100000.0,1549411200000000000,9.210440366976517
-4214,25,168,69,3800000.0,1578268800000000000,8.987321812850125
-4215,19,190,87,10200000.0,1550275200000000000,8.987321812850125
-4216,21,176,70,9700000.0,1467331200000000000,8.699681400989514
-4217,26,173,73,5100000.0,1514937600000000000,6.621405651764134
-4218,28,187,82,2800000.0,1561939200000000000,9.305741456739435
-4219,21,179,72,6300000.0,1626739200000000000,8.699681400989514
-4220,20,178,70,8600000.0,1627257600000000000,9.952325334619427
-4221,33,192,87,1200000.0,1602979200000000000,7.601402334583733
-4222,20,193,81,8000000.0,1624492800000000000,9.546884034617925
-4223,21,183,83,9000000.0,1561939200000000000,9.305741456739435
-4224,24,197,77,8100000.0,1530403200000000000,8.699681400989514
-4225,31,187,80,2200000.0,1577836800000000000,6.311734809152915
-4226,26,177,75,4200000.0,1594339200000000000,8.699681400989514
-4227,30,189,79,1600000.0,1561939200000000000,8.517393171418904
-4228,21,181,75,7100000.0,1628121600000000000,8.517393171418904
-4229,27,178,70,3100000.0,1341100800000000000,9.105090961257085
-4230,24,192,85,3500000.0,1561939200000000000,9.210440366976517
-4231,25,185,78,5100000.0,1561939200000000000,8.699681400989514
-4232,23,173,67,5100000.0,1581638400000000000,9.305741456739435
-4233,24,173,65,5000000.0,1627430400000000000,9.798182590890704
-4234,19,177,69,9600000.0,1530403200000000000,9.305741456739435
-4235,26,193,86,5200000.0,1561939200000000000,8.699681400989514
-4236,21,191,83,6600000.0,1612137600000000000,9.305741456739435
-4237,19,182,70,11400000.0,1577836800000000000,9.90353755128617
-4238,22,186,76,7200000.0,1561939200000000000,9.99884318585288
-4239,21,184,75,8800000.0,1626048000000000000,9.952325334619427
-4240,22,176,65,7100000.0,1564790400000000000,9.105090961257085
-4241,24,192,83,4600000.0,1565654400000000000,9.210440366976517
-4242,19,187,83,9600000.0,1593561600000000000,9.798182590890704
-4243,19,170,65,9700000.0,1542844800000000000,9.105090961257085
-4244,24,193,75,4100000.0,1625097600000000000,9.305741456739435
-4245,18,178,73,9200000.0,1561939200000000000,8.853808274977197
-4246,21,165,63,10100000.0,1514764800000000000,6.55250788703459
-4247,36,167,66,1300000.0,1483401600000000000,6.311734809152915
-4248,22,185,77,11700000.0,1561939200000000000,8.294299608857235
-4249,32,182,80,3200000.0,1577836800000000000,6.311734809152915
-4250,20,177,68,8200000.0,1496275200000000000,10.373522431293592
-4251,19,178,72,8000000.0,1561939200000000000,9.210440366976517
-4252,26,176,69,3500000.0,1577836800000000000,8.517393171418904
-4253,22,173,70,6100000.0,1578873600000000000,8.517393171418904
-4254,21,174,60,8700000.0,1629936000000000000,10.043292972227004
-4255,23,173,76,5400000.0,1579651200000000000,10.085850775128717
-4256,21,172,62,7100000.0,1610496000000000000,8.294299608857235
-4257,22,175,74,7100000.0,1583020800000000000,8.987321812850125
-4258,22,178,77,6300000.0,1530403200000000000,9.105090961257085
-4259,17,185,74,12100000.0,1588291200000000000,6.2166061010848646
-4260,21,198,94,5900000.0,1594771200000000000,8.294299608857235
-4261,21,178,66,9700000.0,1530403200000000000,8.699681400989514
-4262,24,189,81,6400000.0,1597363200000000000,6.311734809152915
-4263,20,182,73,9800000.0,1581379200000000000,6.311734809152915
-4264,22,173,71,6000000.0,1599004800000000000,10.203629181337648
-4265,20,180,75,10600000.0,1598918400000000000,6.55250788703459
-4266,22,175,70,9200000.0,1468972800000000000,6.2166061010848646
-4267,31,184,77,2600000.0,1600387200000000000,9.90353755128617
-4268,24,193,81,4400000.0,1517443200000000000,8.699681400989514
-4269,26,188,76,3200000.0,1630454400000000000,8.853808274977197
-4270,20,176,68,10100000.0,1593561600000000000,10.839600519357369
-4271,24,183,78,5500000.0,1630886400000000000,10.085850775128717
-4272,28,183,77,3700000.0,1624320000000000000,6.398594934535208
-4273,21,185,76,10100000.0,1625875200000000000,9.61587214452889
-4274,24,187,74,9400000.0,1626393600000000000,6.311734809152915
-4275,38,180,87,523000.0,1629158400000000000,8.699681400989514
-4276,41,193,88,252000.0,1596240000000000000,8.006700845440367
-4277,40,183,76,306000.0,1378080000000000000,8.853808274977197
-4278,35,187,80,270000.0,1151712000000000000,8.294299608857235
-4279,36,181,71,520000.0,1372636800000000000,8.294299608857235
-4280,39,169,67,508000.0,1498867200000000000,8.294299608857235
-4281,36,185,78,360000.0,1612224000000000000,8.294299608857235
-4282,30,179,69,2800000.0,1566345600000000000,9.210440366976517
-4283,37,193,90,288000.0,1312156800000000000,9.472781556562168
-4284,38,180,71,315000.0,1214870400000000000,7.601402334583733
-4285,35,180,68,563000.0,1620777600000000000,8.006700845440367
-4286,35,177,71,1100000.0,1499904000000000000,8.699681400989514
-4287,33,198,85,919000.0,1465948800000000000,8.294299608857235
-4288,37,193,85,798000.0,1600387200000000000,9.392745258631441
-4289,35,189,85,680000.0,1530403200000000000,8.699681400989514
-4290,37,183,80,650000.0,1601424000000000000,8.853808274977197
-4291,35,188,91,531000.0,1614816000000000000,7.601402334583733
-4292,37,186,82,1200000.0,1627430400000000000,6.2166061010848646
-4293,36,180,78,750000.0,1623369600000000000,8.699681400989514
-4294,35,188,73,675000.0,1483228800000000000,8.987321812850125
-4295,37,186,81,488000.0,1594080000000000000,8.699681400989514
-4296,34,193,97,523000.0,1499644800000000000,10.203629181337648
-4297,36,188,76,523000.0,1496793600000000000,8.699681400989514
-4298,34,180,73,969000.0,1534464000000000000,8.853808274977197
-4299,34,186,76,1500000.0,1597363200000000000,9.741027444837728
-4300,36,188,90,225000.0,1596067200000000000,7.601402334583733
-4301,35,175,67,878000.0,1549584000000000000,8.294299608857235
-4302,34,184,77,840000.0,1259625600000000000,9.90353755128617
-4303,37,193,96,297000.0,1627430400000000000,8.699681400989514
-4304,29,172,73,3000000.0,1562112000000000000,9.741027444837728
-4305,37,176,74,560000.0,1467331200000000000,9.798182590890704
-4306,36,190,86,523000.0,1628553600000000000,9.210440366976517
-4307,33,183,78,1900000.0,1530835200000000000,10.239995502805316
-4308,34,178,72,1200000.0,1625443200000000000,8.853808274977197
-4309,32,185,78,1300000.0,1626566400000000000,8.699681400989514
-4310,32,181,78,2200000.0,1612051200000000000,9.105090961257085
-4311,32,183,79,2000000.0,1580342400000000000,9.210440366976517
-4312,35,187,86,1300000.0,1630540800000000000,8.853808274977197
-4313,32,188,80,1500000.0,1630195200000000000,8.987321812850125
-4314,36,183,80,1000000.0,1516838400000000000,8.987321812850125
-4315,33,189,86,1100000.0,1485648000000000000,8.699681400989514
-4316,34,180,73,945000.0,1485907200000000000,9.61587214452889
-4317,34,176,77,825000.0,1528502400000000000,8.699681400989514
-4318,37,188,82,468000.0,1404432000000000000,9.305741456739435
-4319,34,182,76,853000.0,1600387200000000000,8.517393171418904
-4320,33,189,77,998000.0,1599868800000000000,9.798182590890704
-4321,33,179,82,1300000.0,1625097600000000000,8.294299608857235
-4322,32,180,79,1600000.0,1613347200000000000,8.853808274977197
-4323,35,181,76,585000.0,1483747200000000000,8.294299608857235
-4324,32,193,78,1000000.0,1515888000000000000,8.006700845440367
-4325,35,189,84,616000.0,1625788800000000000,8.006700845440367
-4326,36,188,84,825000.0,1625097600000000000,8.853808274977197
-4327,33,180,77,1900000.0,1499385600000000000,9.680406499268875
-4328,31,181,73,2700000.0,1630368000000000000,8.517393171418904
-4329,33,181,73,1200000.0,1613606400000000000,8.853808274977197
-4330,31,180,76,2000000.0,1595548800000000000,9.392745258631441
-4331,31,184,76,2500000.0,1628467200000000000,9.105090961257085
-4332,31,180,75,1800000.0,1625184000000000000,8.517393171418904
-4333,31,175,68,1800000.0,1610496000000000000,8.517393171418904
-4334,31,168,62,2500000.0,1469491200000000000,9.680406499268875
-4335,33,189,80,1500000.0,1597622400000000000,9.105090961257085
-4336,33,178,72,1600000.0,1468454400000000000,10.165890277802454
-4337,37,184,82,591000.0,1579046400000000000,6.2166061010848646
-4338,35,180,75,1400000.0,1609545600000000000,6.2166061010848646
-4339,32,181,78,2700000.0,1593561600000000000,8.294299608857235
-4340,33,177,65,1700000.0,1625529600000000000,9.210440366976517
-4341,35,191,84,616000.0,1620864000000000000,8.006700845440367
-4342,34,178,82,1100000.0,1420502400000000000,8.517393171418904
-4343,30,185,81,2000000.0,1600992000000000000,8.987321812850125
-4344,31,170,67,2100000.0,1609459200000000000,8.853808274977197
-4345,35,185,80,914000.0,1516320000000000000,6.2166061010848646
-4346,32,176,83,1900000.0,1275350400000000000,9.99884318585288
-4347,32,181,69,2000000.0,1183248000000000000,9.472781556562168
-4348,31,173,71,1700000.0,1499385600000000000,8.853808274977197
-4349,33,169,65,1800000.0,1563753600000000000,9.305741456739435
-4350,34,184,73,840000.0,1564012800000000000,8.699681400989514
-4351,35,178,84,1000000.0,1600128000000000000,8.294299608857235
-4352,29,174,66,2000000.0,1625097600000000000,8.699681400989514
-4353,33,183,75,709000.0,1483228800000000000,7.601402334583733
-4354,30,189,82,2500000.0,1501200000000000000,9.741027444837728
-4355,30,188,83,2000000.0,1562803200000000000,9.472781556562168
-4356,31,184,75,1800000.0,1625097600000000000,8.853808274977197
-4357,31,180,78,1900000.0,1484179200000000000,8.517393171418904
-4358,32,187,84,1600000.0,1630368000000000000,8.294299608857235
-4359,31,166,64,2800000.0,1619049600000000000,6.2166061010848646
-4360,31,178,70,2400000.0,1626825600000000000,9.472781556562168
-4361,31,177,74,2000000.0,1601510400000000000,9.210440366976517
-4362,30,191,86,2500000.0,1626307200000000000,9.392745258631441
-4363,32,187,82,1300000.0,1628294400000000000,8.517393171418904
-4364,29,182,79,2300000.0,1578528000000000000,8.517393171418904
-4365,30,180,73,2300000.0,1467849600000000000,9.392745258631441
-4366,31,187,80,1400000.0,1562976000000000000,7.601402334583733
-4367,32,182,73,1400000.0,1610150400000000000,8.006700845440367
-4368,31,180,76,2200000.0,1609459200000000000,9.392745258631441
-4369,28,186,85,2500000.0,1341187200000000000,9.852246888342531
-4370,37,181,77,520000.0,1472601600000000000,8.006700845440367
-4371,31,185,86,1700000.0,1533686400000000000,8.517393171418904
-4372,33,182,72,1600000.0,1599868800000000000,8.853808274977197
-4373,29,184,78,2300000.0,1593561600000000000,8.853808274977197
-4374,31,180,71,2100000.0,1625097600000000000,8.853808274977197
-4375,31,180,77,2100000.0,1599004800000000000,9.546884034617925
-4376,32,187,77,1700000.0,1612396800000000000,9.210440366976517
-4377,30,186,75,2700000.0,1530662400000000000,9.798182590890704
-4378,35,178,82,750000.0,1280620800000000000,8.853808274977197
-4379,30,185,75,2100000.0,1595808000000000000,9.392745258631441
-4380,29,173,73,2800000.0,1535673600000000000,10.165890277802454
-4381,35,178,77,680000.0,1611014400000000000,7.601402334583733
-4382,30,185,78,2000000.0,1485820800000000000,8.517393171418904
-4383,30,175,71,2300000.0,1623110400000000000,9.210440366976517
-4384,32,183,75,1600000.0,1566000000000000000,8.853808274977197
-4385,29,178,76,3000000.0,1530576000000000000,9.952325334619427
-4386,30,188,86,3000000.0,1625097600000000000,9.90353755128617
-4387,32,184,76,2000000.0,1579219200000000000,9.210440366976517
-4388,30,177,67,3000000.0,1625616000000000000,9.105090961257085
-4389,36,185,79,1100000.0,1531267200000000000,8.853808274977197
-4390,29,183,84,3200000.0,1630886400000000000,9.305741456739435
-4391,31,177,71,2100000.0,1625097600000000000,9.392745258631441
-4392,30,190,84,2500000.0,1600128000000000000,9.952325334619427
-4393,35,174,70,1100000.0,1630368000000000000,8.294299608857235
-4394,30,191,90,2600000.0,1625097600000000000,10.085850775128717
-4395,31,186,75,1800000.0,1630454400000000000,8.006700845440367
-4396,34,180,80,1200000.0,1610323200000000000,6.2166061010848646
-4397,31,177,73,2100000.0,1597622400000000000,8.517393171418904
-4398,31,179,72,1300000.0,1435881600000000000,8.517393171418904
-4399,30,191,90,2500000.0,1548720000000000000,9.61587214452889
-4400,29,183,64,2400000.0,1567382400000000000,9.105090961257085
-4401,34,192,85,413000.0,1577836800000000000,8.853808274977197
-4402,32,184,74,1400000.0,1530403200000000000,8.006700845440367
-4403,29,181,75,2500000.0,1599264000000000000,9.210440366976517
-4404,29,176,72,1800000.0,1514764800000000000,8.517393171418904
-4405,29,192,83,2600000.0,1595808000000000000,9.680406499268875
-4406,30,183,70,2700000.0,1612569600000000000,9.741027444837728
-4407,29,184,83,1900000.0,1593561600000000000,8.853808274977197
-4408,29,181,72,3500000.0,1613260800000000000,6.55250788703459
-4409,33,183,75,1400000.0,1579651200000000000,7.601402334583733
-4410,30,180,81,2900000.0,1561939200000000000,9.798182590890704
-4411,31,173,72,2200000.0,1626393600000000000,10.308985993422082
-4412,35,184,77,844000.0,1629331200000000000,7.601402334583733
-4413,33,186,84,1200000.0,1626652800000000000,8.699681400989514
-4414,32,174,72,1900000.0,1567382400000000000,8.517393171418904
-4415,28,170,69,2100000.0,1618531200000000000,8.517393171418904
-4416,31,173,68,2100000.0,1603584000000000000,9.210440366976517
-4417,30,180,70,3000000.0,1593561600000000000,9.305741456739435
-4418,29,187,78,2000000.0,1612137600000000000,8.517393171418904
-4419,29,184,75,2800000.0,1563494400000000000,9.210440366976517
-4420,31,172,74,1600000.0,1624406400000000000,8.853808274977197
-4421,30,188,85,1900000.0,1594771200000000000,8.006700845440367
-4422,32,174,78,1700000.0,1626134400000000000,8.853808274977197
-4423,32,183,75,1600000.0,1624838400000000000,8.853808274977197
-4424,32,188,79,1600000.0,1626912000000000000,8.517393171418904
-4425,33,180,74,1300000.0,1530403200000000000,8.294299608857235
-4426,32,168,73,1800000.0,1629072000000000000,6.90875477931522
-4427,30,182,79,2900000.0,1593561600000000000,6.2166061010848646
-4428,30,174,68,2100000.0,1625097600000000000,8.699681400989514
-4429,32,182,76,2300000.0,1580515200000000000,8.517393171418904
-4430,30,169,67,3000000.0,1625097600000000000,9.105090961257085
-4431,29,175,68,3000000.0,1628208000000000000,9.741027444837728
-4432,27,196,86,3500000.0,1567382400000000000,8.987321812850125
-4433,32,191,88,1400000.0,1579737600000000000,7.601402334583733
-4434,31,177,70,1700000.0,1625875200000000000,8.699681400989514
-4435,33,189,82,1300000.0,1546300800000000000,8.853808274977197
-4436,34,180,76,748000.0,1483660800000000000,8.699681400989514
-4437,29,185,82,2700000.0,1546300800000000000,9.105090961257085
-4438,29,185,85,3200000.0,1612137600000000000,9.90353755128617
-4439,29,181,70,2400000.0,1529020800000000000,9.741027444837728
-4440,31,168,65,1800000.0,1536192000000000000,8.699681400989514
-4441,32,171,69,2100000.0,1579305600000000000,9.61587214452889
-4442,28,188,88,2000000.0,1574294400000000000,8.294299608857235
-4443,29,180,67,2000000.0,1517356800000000000,9.210440366976517
-4444,31,186,74,1400000.0,1548547200000000000,8.853808274977197
-4445,27,175,75,2500000.0,1578960000000000000,8.294299608857235
-4446,33,192,82,683000.0,1230768000000000000,8.294299608857235
-4447,30,187,74,2100000.0,1598572800000000000,8.517393171418904
-4448,29,180,76,2000000.0,1582156800000000000,8.294299608857235
-4449,32,185,84,1900000.0,1612915200000000000,8.699681400989514
-4450,33,182,73,1700000.0,1283299200000000000,9.210440366976517
-4451,31,188,86,2400000.0,1515628800000000000,6.398594934535208
-4452,31,183,78,2800000.0,1598572800000000000,6.68586094706836
-4453,28,183,69,2100000.0,1610150400000000000,8.699681400989514
-4454,31,170,69,2500000.0,1580342400000000000,9.90353755128617
-4455,28,185,83,2000000.0,1551398400000000000,7.601402334583733
-4456,29,194,85,2200000.0,1530403200000000000,8.294299608857235
-4457,28,185,82,2000000.0,1547251200000000000,8.517393171418904
-4458,32,177,72,1400000.0,1610409600000000000,8.517393171418904
-4459,29,180,72,2400000.0,1553126400000000000,8.699681400989514
-4460,28,177,79,3200000.0,1625270400000000000,9.392745258631441
-4461,31,183,75,2700000.0,1629936000000000000,9.546884034617925
-4462,27,188,70,3600000.0,1602806400000000000,10.165890277802454
-4463,30,184,71,2500000.0,1597363200000000000,8.987321812850125
-4464,29,196,90,2400000.0,1530403200000000000,8.987321812850125
-4465,32,193,85,1300000.0,1610755200000000000,8.294299608857235
-4466,34,178,67,1100000.0,1625097600000000000,8.853808274977197
-4467,28,180,80,2400000.0,1614211200000000000,8.699681400989514
-4468,30,175,68,2600000.0,1592092800000000000,8.294299608857235
-4469,27,171,70,3400000.0,1625097600000000000,9.105090961257085
-4470,27,180,82,3000000.0,1630368000000000000,8.517393171418904
-4471,29,177,70,2200000.0,1625097600000000000,9.472781556562168
-4472,29,170,70,2100000.0,1610150400000000000,8.987321812850125
-4473,32,190,79,1600000.0,1597276800000000000,8.987321812850125
-4474,33,185,80,1200000.0,1535414400000000000,8.006700845440367
-4475,31,184,76,2400000.0,1562716800000000000,8.987321812850125
-4476,28,180,77,2400000.0,1549929600000000000,8.699681400989514
-4477,28,196,88,2300000.0,1309478400000000000,8.987321812850125
-4478,27,187,74,2500000.0,1612137600000000000,8.699681400989514
-4479,29,185,78,2600000.0,1610668800000000000,8.987321812850125
-4480,28,175,72,2900000.0,1561939200000000000,9.61587214452889
-4481,28,182,74,2000000.0,1620345600000000000,8.294299608857235
-4482,29,178,75,2200000.0,1506297600000000000,9.105090961257085
-4483,26,187,86,2700000.0,1629763200000000000,9.546884034617925
-4484,31,192,78,1400000.0,1548374400000000000,8.699681400989514
-4485,27,173,70,3400000.0,1625097600000000000,9.392745258631441
-4486,28,173,72,3000000.0,1627171200000000000,8.987321812850125
-4487,29,178,68,2900000.0,1612224000000000000,9.392745258631441
-4488,29,197,87,3200000.0,1503014400000000000,9.680406499268875
-4489,27,192,84,2800000.0,1596585600000000000,9.305741456739435
-4490,26,179,71,3600000.0,1580428800000000000,8.294299608857235
-4491,29,184,91,2600000.0,1629158400000000000,8.987321812850125
-4492,27,175,74,3500000.0,1390867200000000000,9.105090961257085
-4493,27,190,78,3100000.0,1625097600000000000,8.699681400989514
-4494,26,182,73,2600000.0,1551916800000000000,8.699681400989514
-4495,27,189,90,3600000.0,1533168000000000000,10.165890277802454
-4496,24,176,70,4600000.0,1610064000000000000,9.210440366976517
-4497,28,180,71,2200000.0,1562284800000000000,8.853808274977197
-4498,28,188,95,1600000.0,1530403200000000000,8.006700845440367
-4499,31,185,79,1700000.0,1625270400000000000,8.517393171418904
-4500,30,175,70,2600000.0,1567382400000000000,8.699681400989514
-4501,29,184,66,2600000.0,1467331200000000000,9.210440366976517
-4502,32,180,75,2200000.0,1435708800000000000,6.478509642208569
-4503,34,177,76,761000.0,1562371200000000000,8.699681400989514
-4504,30,173,64,1900000.0,1613520000000000000,8.517393171418904
-4505,28,180,70,2300000.0,1629072000000000000,9.392745258631441
-4506,26,191,81,3200000.0,1498867200000000000,9.90353755128617
-4507,33,166,64,1700000.0,1609459200000000000,9.392745258631441
-4508,29,183,73,2500000.0,1500249600000000000,8.517393171418904
-4509,27,181,74,2600000.0,1530403200000000000,9.680406499268875
-4510,28,185,84,2800000.0,1532908800000000000,10.043292972227004
-4511,32,177,75,2400000.0,1625443200000000000,6.398594934535208
-4512,34,186,75,1200000.0,1613606400000000000,9.105090961257085
-4513,31,182,76,1600000.0,1625097600000000000,9.472781556562168
-4514,29,180,70,2200000.0,1625097600000000000,8.987321812850125
-4515,26,185,74,2500000.0,1630800000000000000,8.987321812850125
-4516,27,179,73,3100000.0,1530403200000000000,9.210440366976517
-4517,29,187,79,1900000.0,1501113600000000000,9.680406499268875
-4518,27,170,70,2800000.0,1578960000000000000,8.517393171418904
-4519,28,181,86,2500000.0,1531267200000000000,9.210440366976517
-4520,29,179,74,2200000.0,1530662400000000000,8.853808274977197
-4521,28,173,70,2500000.0,1627776000000000000,8.517393171418904
-4522,28,183,75,2400000.0,1615852800000000000,8.517393171418904
-4523,28,169,67,2900000.0,1548892800000000000,9.392745258631441
-4524,25,170,70,4200000.0,1593561600000000000,9.680406499268875
-4525,32,179,78,1700000.0,1532304000000000000,8.853808274977197
-4526,31,171,70,2800000.0,1514764800000000000,6.478509642208569
-4527,26,183,75,3400000.0,1630368000000000000,9.90353755128617
-4528,26,182,72,3900000.0,1341100800000000000,10.62135173563291
-4529,30,187,91,1700000.0,1561939200000000000,8.517393171418904
-4530,34,183,79,1100000.0,1483228800000000000,6.478509642208569
-4531,27,176,67,2600000.0,1625097600000000000,8.699681400989514
-4532,25,189,82,3700000.0,1593388800000000000,8.987321812850125
-4533,27,190,82,3000000.0,1565049600000000000,8.699681400989514
-4534,27,184,76,3000000.0,1625097600000000000,9.61587214452889
-4535,26,175,71,3500000.0,1626393600000000000,8.853808274977197
-4536,27,172,65,3600000.0,1561939200000000000,9.305741456739435
-4537,28,173,69,2400000.0,1609891200000000000,8.517393171418904
-4538,26,180,75,3800000.0,1468454400000000000,9.852246888342531
-4539,27,175,73,2900000.0,1610150400000000000,10.085850775128717
-4540,25,183,74,3400000.0,1561939200000000000,8.987321812850125
-4541,30,179,79,2600000.0,1467331200000000000,9.305741456739435
-4542,26,190,76,2200000.0,1626652800000000000,8.699681400989514
-4543,28,180,77,2000000.0,1556841600000000000,8.517393171418904
-4544,30,184,75,2000000.0,1372636800000000000,8.987321812850125
-4545,24,168,60,3500000.0,1630281600000000000,9.472781556562168
-4546,28,182,74,2400000.0,1550016000000000000,8.517393171418904
-4547,24,182,70,4700000.0,1625097600000000000,9.680406499268875
-4548,32,180,73,2900000.0,1579651200000000000,6.478509642208569
-4549,28,177,69,3400000.0,1578614400000000000,8.517393171418904
-4550,25,181,76,4300000.0,1561939200000000000,9.305741456739435
-4551,26,171,72,3000000.0,1600819200000000000,8.853808274977197
-4552,26,173,63,4200000.0,1626566400000000000,8.987321812850125
-4553,25,189,80,2900000.0,1362355200000000000,7.601402334583733
-4554,30,177,67,1600000.0,1610064000000000000,8.517393171418904
-4555,26,190,86,3800000.0,1594252800000000000,8.517393171418904
-4556,32,182,73,1400000.0,1547769600000000000,7.601402334583733
-4557,37,183,78,243000.0,1450396800000000000,6.90875477931522
-4558,27,175,60,3100000.0,1625097600000000000,8.699681400989514
-4559,31,180,76,2200000.0,1609459200000000000,9.392745258631441
-4560,28,176,71,3400000.0,1625184000000000000,8.853808274977197
-4561,28,173,76,3400000.0,1626739200000000000,6.478509642208569
-4562,30,168,70,1900000.0,1500076800000000000,6.90875477931522
-4563,27,185,77,2500000.0,1547078400000000000,8.853808274977197
-4564,29,189,75,1900000.0,1609804800000000000,7.601402334583733
-4565,28,180,70,2200000.0,1609113600000000000,7.601402334583733
-4566,27,169,68,2300000.0,1601856000000000000,8.987321812850125
-4567,28,178,78,3200000.0,1625097600000000000,9.105090961257085
-4568,29,183,83,1800000.0,1530403200000000000,8.699681400989514
-4569,31,180,74,1700000.0,1564790400000000000,8.853808274977197
-4570,30,181,76,2200000.0,1609459200000000000,8.987321812850125
-4571,26,187,77,4600000.0,1630368000000000000,9.210440366976517
-4572,28,172,70,2400000.0,1609459200000000000,9.210440366976517
-4573,36,171,68,471000.0,1612137600000000000,8.517393171418904
-4574,34,170,67,1100000.0,1578528000000000000,8.987321812850125
-4575,32,168,65,1700000.0,1604361600000000000,8.699681400989514
-4576,29,170,65,2400000.0,1503532800000000000,8.987321812850125
-4577,25,191,85,4600000.0,1630454400000000000,8.987321812850125
-4578,34,180,76,1100000.0,1624579200000000000,8.987321812850125
-4579,33,185,83,1500000.0,1624838400000000000,8.987321812850125
-4580,31,195,87,1700000.0,1561939200000000000,8.987321812850125
-4581,29,190,89,1800000.0,1530403200000000000,8.699681400989514
-4582,28,181,74,2900000.0,1597536000000000000,8.294299608857235
-4583,30,185,76,2300000.0,1561939200000000000,8.294299608857235
-4584,29,185,80,2400000.0,1581465600000000000,8.517393171418904
-4585,26,181,75,3400000.0,1562112000000000000,10.085850775128717
-4586,32,186,82,1600000.0,1532476800000000000,8.699681400989514
-4587,24,180,72,3500000.0,1597276800000000000,8.699681400989514
-4588,27,183,84,2700000.0,1546819200000000000,9.798182590890704
-4589,25,169,69,4300000.0,1630022400000000000,9.61587214452889
-4590,26,184,77,3000000.0,1561939200000000000,8.987321812850125
-4591,29,181,71,3500000.0,1626393600000000000,6.621405651764134
-4592,30,172,65,2000000.0,1561248000000000000,6.90875477931522
-4593,29,174,75,2100000.0,1602633600000000000,8.853808274977197
-4594,26,191,83,4400000.0,1630454400000000000,9.472781556562168
-4595,26,169,71,4800000.0,1612483200000000000,6.68586094706836
-4596,28,188,84,3300000.0,1631059200000000000,8.987321812850125
-4597,27,178,71,2800000.0,1600300800000000000,8.699681400989514
-4598,27,189,84,3000000.0,1594512000000000000,9.105090961257085
-4599,31,173,70,2000000.0,1610064000000000000,8.517393171418904
-4600,31,175,74,2600000.0,1598140800000000000,6.2166061010848646
-4601,26,193,78,3700000.0,1548892800000000000,8.294299608857235
-4602,28,162,76,3500000.0,1561939200000000000,6.478509642208569
-4603,29,179,78,2000000.0,1609891200000000000,7.601402334583733
-4604,29,179,75,2400000.0,1562112000000000000,9.105090961257085
-4605,26,195,86,3000000.0,1531958400000000000,9.105090961257085
-4606,26,189,79,4100000.0,1561939200000000000,6.398594934535208
-4607,31,184,78,2100000.0,1627257600000000000,8.987321812850125
-4608,28,180,76,3500000.0,1611187200000000000,6.7464121285733745
-4609,27,190,85,3300000.0,1502841600000000000,9.305741456739435
-4610,27,181,64,2800000.0,1580428800000000000,8.517393171418904
-4611,26,181,73,3500000.0,1626048000000000000,8.699681400989514
-4612,27,191,80,3200000.0,1561939200000000000,9.210440366976517
-4613,31,188,88,2400000.0,1600646400000000000,6.311734809152915
-4614,26,191,67,3700000.0,1499299200000000000,9.90353755128617
-4615,24,177,76,5000000.0,1628121600000000000,8.987321812850125
-4616,31,193,78,1300000.0,1625097600000000000,8.517393171418904
-4617,25,185,71,4100000.0,1499558400000000000,9.105090961257085
-4618,28,198,98,2100000.0,1561939200000000000,8.853808274977197
-4619,27,181,73,3600000.0,1627257600000000000,8.987321812850125
-4620,25,174,74,3500000.0,1562630400000000000,8.987321812850125
-4621,30,181,79,3400000.0,1465603200000000000,6.311734809152915
-4622,31,187,80,1600000.0,1599696000000000000,8.294299608857235
-4623,25,184,80,4300000.0,1563667200000000000,9.741027444837728
-4624,25,176,80,4200000.0,1630454400000000000,8.853808274977197
-4625,26,182,82,3400000.0,1625097600000000000,9.105090961257085
-4626,26,177,73,2800000.0,1594080000000000000,9.305741456739435
-4627,25,166,67,3400000.0,1592524800000000000,9.392745258631441
-4628,30,182,80,2100000.0,1630108800000000000,8.517393171418904
-4629,30,177,75,2200000.0,1293840000000000000,8.987321812850125
-4630,28,186,76,3400000.0,1611705600000000000,6.2166061010848646
-4631,25,182,90,4500000.0,1629936000000000000,9.210440366976517
-4632,25,188,90,3200000.0,1566518400000000000,9.305741456739435
-4633,24,169,68,3800000.0,1567382400000000000,9.305741456739435
-4634,26,172,72,3100000.0,1593561600000000000,8.294299608857235
-4635,29,179,73,2800000.0,1530403200000000000,9.210440366976517
-4636,27,184,77,3300000.0,1601856000000000000,9.210440366976517
-4637,28,193,97,2500000.0,1612310400000000000,8.987321812850125
-4638,31,171,71,2400000.0,1623456000000000000,9.798182590890704
-4639,36,169,68,1100000.0,1483228800000000000,6.398594934535208
-4640,25,173,72,3000000.0,1625702400000000000,7.601402334583733
-4641,26,184,76,3100000.0,1596326400000000000,9.210440366976517
-4642,30,185,80,1600000.0,1434326400000000000,8.987321812850125
-4643,26,183,76,4800000.0,1593561600000000000,6.621405651764134
-4644,26,180,75,3600000.0,1561939200000000000,9.798182590890704
-4645,26,165,60,4400000.0,1626393600000000000,9.105090961257085
-4646,31,188,84,2300000.0,1561939200000000000,8.294299608857235
-4647,36,189,82,387000.0,1578009600000000000,6.2166061010848646
-4648,25,180,77,4100000.0,1611014400000000000,9.680406499268875
-4649,23,183,82,4600000.0,1627862400000000000,9.99884318585288
-4650,28,185,85,2000000.0,1467331200000000000,8.987321812850125
-4651,26,189,95,3600000.0,1625097600000000000,9.210440366976517
-4652,27,178,76,2800000.0,1601510400000000000,9.305741456739435
-4653,25,172,66,3300000.0,1625097600000000000,8.987321812850125
-4654,24,185,80,6300000.0,1597881600000000000,9.61587214452889
-4655,35,184,84,595000.0,1434412800000000000,8.517393171418904
-4656,26,191,83,3700000.0,1593561600000000000,8.517393171418904
-4657,25,179,71,3900000.0,1404172800000000000,9.392745258631441
-4658,29,190,80,2500000.0,1561939200000000000,8.853808274977197
-4659,26,186,75,3900000.0,1631491200000000000,8.294299608857235
-4660,26,188,80,3400000.0,1627430400000000000,8.517393171418904
-4661,24,202,90,3400000.0,1498867200000000000,9.472781556562168
-4662,26,170,70,4100000.0,1562025600000000000,8.294299608857235
-4663,25,170,65,3000000.0,1580428800000000000,8.987321812850125
-4664,26,173,60,2800000.0,1625356800000000000,7.601402334583733
-4665,25,185,68,4100000.0,1610582400000000000,9.680406499268875
-4666,27,181,69,3000000.0,1597622400000000000,9.210440366976517
-4667,27,169,67,3300000.0,1624579200000000000,8.517393171418904
-4668,25,168,58,3500000.0,1629158400000000000,8.853808274977197
-4669,27,179,70,3200000.0,1597795200000000000,10.165890277802454
-4670,26,186,86,2900000.0,1626048000000000000,8.853808274977197
-4671,24,181,73,5900000.0,1625443200000000000,8.699681400989514
-4672,26,190,83,3200000.0,1532476800000000000,9.680406499268875
-4673,23,185,78,5000000.0,1564272000000000000,9.472781556562168
-4674,23,185,64,6900000.0,1625097600000000000,9.210440366976517
-4675,23,178,67,6700000.0,1601856000000000000,9.210440366976517
-4676,22,193,86,6000000.0,1564704000000000000,9.305741456739435
-4677,25,178,69,4400000.0,1627344000000000000,9.305741456739435
-4678,24,189,80,6300000.0,1600819200000000000,9.90353755128617
-4679,24,182,80,4100000.0,1596240000000000000,9.61587214452889
-4680,23,175,70,6100000.0,1625616000000000000,8.517393171418904
-4681,23,175,68,4800000.0,1567382400000000000,9.952325334619427
-4682,23,178,74,6400000.0,1629331200000000000,10.043292972227004
-4683,26,178,68,4100000.0,1600128000000000000,8.987321812850125
-4684,33,178,73,1700000.0,1530835200000000000,8.987321812850125
-4685,26,185,83,4600000.0,1602201600000000000,9.210440366976517
-4686,32,178,65,1600000.0,1452124800000000000,8.987321812850125
-4687,24,178,68,2900000.0,1530489600000000000,9.392745258631441
-4688,28,184,75,2700000.0,1577836800000000000,9.105090961257085
-4689,22,179,72,5800000.0,1530403200000000000,9.105090961257085
-4690,24,169,66,3700000.0,1577836800000000000,8.517393171418904
-4691,23,174,67,4400000.0,1498867200000000000,8.987321812850125
-4692,23,170,74,4300000.0,1429660800000000000,9.99884318585288
-4693,28,179,74,2500000.0,1498867200000000000,9.210440366976517
-4694,27,177,73,3900000.0,1599609600000000000,9.472781556562168
-4695,22,195,80,4700000.0,1625270400000000000,8.853808274977197
-4696,25,176,73,4100000.0,1530403200000000000,8.294299608857235
-4697,24,182,76,7400000.0,1498867200000000000,8.699681400989514
-4698,24,185,80,4600000.0,1597190400000000000,8.294299608857235
-4699,23,173,70,4300000.0,1601251200000000000,8.517393171418904
-4700,24,182,77,5400000.0,1530489600000000000,8.699681400989514
-4701,30,193,81,2500000.0,1498867200000000000,9.392745258631441
-4702,25,184,77,2600000.0,1580428800000000000,9.472781556562168
-4703,26,174,72,3400000.0,1567382400000000000,9.105090961257085
-4704,25,178,68,4400000.0,1435708800000000000,9.105090961257085
-4705,27,186,80,3500000.0,1625097600000000000,8.006700845440367
-4706,24,188,84,5300000.0,1558656000000000000,9.392745258631441
-4707,26,178,72,3200000.0,1627603200000000000,8.853808274977197
-4708,25,184,76,3600000.0,1530403200000000000,9.852246888342531
-4709,25,183,74,3600000.0,1593561600000000000,9.472781556562168
-4710,27,183,80,2300000.0,1561939200000000000,8.853808274977197
-4711,25,182,74,3200000.0,1599177600000000000,8.699681400989514
-4712,24,186,73,3800000.0,1530403200000000000,9.105090961257085
-4713,24,188,87,5100000.0,1579824000000000000,8.294299608857235
-4714,23,175,68,5500000.0,1501545600000000000,9.61587214452889
-4715,25,182,77,2500000.0,1625011200000000000,8.699681400989514
-4716,33,185,79,998000.0,1625702400000000000,8.853808274977197
-4717,25,178,76,3000000.0,1625702400000000000,9.392745258631441
-4718,25,178,75,3000000.0,1625702400000000000,9.472781556562168
-4719,21,168,60,3200000.0,1625702400000000000,9.105090961257085
-4720,25,184,72,3000000.0,1625702400000000000,9.472781556562168
-4721,21,169,69,3100000.0,1625443200000000000,9.392745258631441
-4722,25,176,78,3000000.0,1625616000000000000,8.853808274977197
-4723,25,189,84,3000000.0,1625011200000000000,8.853808274977197
-4724,29,175,70,3000000.0,1625011200000000000,9.105090961257085
-4725,25,174,68,3400000.0,1625616000000000000,9.105090961257085
-4726,25,165,62,3400000.0,1625011200000000000,9.105090961257085
-4727,29,172,66,3000000.0,1625702400000000000,9.61587214452889
-4728,25,178,78,3400000.0,1625702400000000000,9.61587214452889
-4729,21,179,74,3200000.0,1625011200000000000,8.517393171418904
-4730,33,168,67,1900000.0,1625702400000000000,9.852246888342531
-4731,21,177,74,3600000.0,1625616000000000000,9.392745258631441
-4732,29,182,84,2500000.0,1625616000000000000,8.987321812850125
-4733,25,191,90,2900000.0,1625702400000000000,9.392745258631441
-4734,25,187,79,2900000.0,1625011200000000000,8.853808274977197
-4735,25,179,79,3400000.0,1625616000000000000,9.61587214452889
-4736,29,188,88,2500000.0,1625702400000000000,9.546884034617925
-4737,21,194,85,3000000.0,1625616000000000000,8.699681400989514
-4738,29,170,70,3000000.0,1625702400000000000,9.90353755128617
-4739,21,188,85,3000000.0,1625011200000000000,8.517393171418904
-4740,21,184,82,3200000.0,1625011200000000000,8.517393171418904
-4741,25,173,70,3400000.0,1625702400000000000,9.210440366976517
-4742,21,179,73,3400000.0,1625616000000000000,9.680406499268875
-4743,21,173,65,3400000.0,1625443200000000000,9.472781556562168
-4744,25,181,80,3400000.0,1625011200000000000,8.987321812850125
-4745,21,170,66,3600000.0,1625616000000000000,8.699681400989514
-4746,21,182,77,3200000.0,1625616000000000000,8.699681400989514
-4747,24,190,83,5200000.0,1577836800000000000,8.294299608857235
-4748,23,177,75,7000000.0,1601856000000000000,9.105090961257085
-4749,30,168,62,2200000.0,1441065600000000000,9.305741456739435
-4750,29,180,74,2800000.0,1535673600000000000,9.472781556562168
-4751,23,195,87,3000000.0,1629072000000000000,8.294299608857235
-4752,25,177,67,4600000.0,1593561600000000000,6.311734809152915
-4753,22,191,76,7100000.0,1558137600000000000,9.61587214452889
-4754,26,174,70,3200000.0,1534118400000000000,8.853808274977197
-4755,27,187,80,3900000.0,1580342400000000000,8.294299608857235
-4756,24,174,75,5500000.0,1593648000000000000,9.105090961257085
-4757,25,185,70,4800000.0,1626825600000000000,8.517393171418904
-4758,27,177,79,3400000.0,1610668800000000000,10.085850775128717
-4759,26,185,73,3300000.0,1581465600000000000,8.699681400989514
-4760,24,188,78,4400000.0,1562284800000000000,8.987321812850125
-4761,28,165,71,2100000.0,1452902400000000000,9.105090961257085
-4762,23,181,68,4900000.0,1602288000000000000,9.798182590890704
-4763,26,168,84,3400000.0,1610323200000000000,9.210440366976517
-4764,25,190,85,4800000.0,1562544000000000000,6.2166061010848646
-4765,24,183,72,4300000.0,1565136000000000000,9.472781556562168
-4766,27,185,74,2500000.0,1597708800000000000,8.987321812850125
-4767,24,181,75,5900000.0,1592524800000000000,8.517393171418904
-4768,29,175,67,2100000.0,1624579200000000000,8.987321812850125
-4769,28,161,57,2100000.0,1420070400000000000,8.987321812850125
-4770,26,170,64,2500000.0,1356998400000000000,8.853808274977197
-4771,33,178,74,1100000.0,1610150400000000000,8.853808274977197
-4772,29,174,68,2600000.0,1599177600000000000,8.987321812850125
-4773,29,172,63,2100000.0,1293840000000000000,8.853808274977197
-4774,25,184,78,3700000.0,1609459200000000000,9.305741456739435
-4775,22,185,81,6000000.0,1625097600000000000,9.472781556562168
-4776,27,176,70,2800000.0,1597363200000000000,9.546884034617925
-4777,23,176,70,6700000.0,1600214400000000000,8.987321812850125
-4778,31,182,78,2600000.0,1625788800000000000,6.311734809152915
-4779,22,175,74,6600000.0,1625097600000000000,8.853808274977197
-4780,22,178,72,6700000.0,1601856000000000000,9.305741456739435
-4781,29,181,78,3100000.0,1563753600000000000,8.987321812850125
-4782,29,178,75,3400000.0,1625097600000000000,6.55250788703459
-4783,30,175,78,2800000.0,1466121600000000000,6.2166061010848646
-4784,27,170,65,2800000.0,1597795200000000000,8.987321812850125
-4785,24,184,81,5000000.0,1596585600000000000,6.2166061010848646
-4786,29,192,86,2100000.0,1593561600000000000,9.392745258631441
-4787,23,184,77,5300000.0,1595808000000000000,9.61587214452889
-4788,24,184,76,5300000.0,1629763200000000000,8.517393171418904
-4789,29,184,72,2400000.0,1467331200000000000,9.105090961257085
-4790,24,176,69,3700000.0,1577923200000000000,9.852246888342531
-4791,25,178,71,2900000.0,1625443200000000000,9.680406499268875
-4792,21,179,76,2700000.0,1625702400000000000,8.853808274977197
-4793,31,193,90,2000000.0,1562112000000000000,8.987321812850125
-4794,30,169,72,3200000.0,1580169600000000000,6.2166061010848646
-4795,24,176,70,4100000.0,1561939200000000000,8.699681400989514
-4796,23,185,78,4900000.0,1625097600000000000,8.294299608857235
-4797,23,171,66,5000000.0,1593993600000000000,8.699681400989514
-4798,23,175,77,3700000.0,1596067200000000000,9.105090961257085
-4799,29,178,79,3400000.0,1562889600000000000,9.472781556562168
-4800,25,183,75,3300000.0,1577836800000000000,9.680406499268875
-4801,31,186,78,2900000.0,1625097600000000000,6.478509642208569
-4802,25,179,70,3200000.0,1435708800000000000,8.699681400989514
-4803,27,186,76,2300000.0,1582848000000000000,8.987321812850125
-4804,25,195,86,5200000.0,1530403200000000000,8.699681400989514
-4805,26,175,71,4300000.0,1628467200000000000,9.680406499268875
-4806,23,190,77,6900000.0,1467331200000000000,9.90353755128617
-4807,28,193,88,2600000.0,1627862400000000000,8.987321812850125
-4808,25,188,75,4800000.0,1625097600000000000,8.987321812850125
-4809,23,186,75,4600000.0,1628726400000000000,8.006700845440367
-4810,24,172,68,4500000.0,1562112000000000000,9.61587214452889
-4811,28,180,78,3400000.0,1577836800000000000,6.621405651764134
-4812,25,186,82,3500000.0,1623974400000000000,9.210440366976517
-4813,29,171,65,2500000.0,1625443200000000000,9.741027444837728
-4814,29,181,78,2700000.0,1625702400000000000,9.546884034617925
-4815,29,181,73,3000000.0,1625702400000000000,9.90353755128617
-4816,25,181,76,3400000.0,1625702400000000000,9.546884034617925
-4817,29,175,70,3000000.0,1625443200000000000,9.210440366976517
-4818,25,186,82,3400000.0,1625616000000000000,9.210440366976517
-4819,26,182,80,4600000.0,1454371200000000000,6.55250788703459
-4820,23,194,88,5600000.0,1561939200000000000,8.987321812850125
-4821,22,180,75,7600000.0,1501459200000000000,10.085850775128717
-4822,22,173,63,7400000.0,1475193600000000000,8.699681400989514
-4823,26,180,72,4100000.0,1601424000000000000,8.987321812850125
-4824,24,183,73,4500000.0,1593561600000000000,8.517393171418904
-4825,24,178,68,3500000.0,1562371200000000000,8.853808274977197
-4826,30,170,66,2100000.0,1562544000000000000,7.601402334583733
-4827,22,190,82,5900000.0,1629936000000000000,9.546884034617925
-4828,24,184,74,4500000.0,1561939200000000000,8.699681400989514
-4829,24,181,84,5300000.0,1610409600000000000,8.006700845440367
-4830,26,180,75,2800000.0,1617753600000000000,9.105090961257085
-4831,22,177,70,7700000.0,1533427200000000000,10.691967639914864
-4832,24,175,70,3900000.0,1542758400000000000,8.294299608857235
-4833,24,188,84,5100000.0,1484438400000000000,8.294299608857235
-4834,21,175,73,6900000.0,1498867200000000000,10.043292972227004
-4835,26,175,71,3200000.0,1625788800000000000,8.699681400989514
-4836,26,183,77,2400000.0,1483660800000000000,8.853808274977197
-4837,27,179,77,2700000.0,1546387200000000000,8.699681400989514
-4838,25,180,75,4000000.0,1626739200000000000,8.517393171418904
-4839,22,177,70,7600000.0,1475798400000000000,9.546884034617925
-4840,23,185,75,4300000.0,1598400000000000000,9.305741456739435
-4841,23,180,76,4100000.0,1483920000000000000,8.853808274977197
-4842,25,186,82,3300000.0,1495065600000000000,8.987321812850125
-4843,24,183,74,3900000.0,1601251200000000000,9.472781556562168
-4844,23,177,70,3200000.0,1575244800000000000,8.294299608857235
-4845,23,179,72,5200000.0,1626134400000000000,8.699681400989514
-4846,22,178,74,6100000.0,1546300800000000000,8.517393171418904
-4847,24,173,70,2900000.0,1610150400000000000,8.006700845440367
-4848,26,185,78,2800000.0,1600300800000000000,8.987321812850125
-4849,23,175,75,4500000.0,1625097600000000000,9.392745258631441
-4850,31,185,79,2000000.0,1596153600000000000,8.699681400989514
-4851,27,173,72,3100000.0,1625097600000000000,9.472781556562168
-4852,24,191,76,3600000.0,1561939200000000000,9.392745258631441
-4853,21,179,69,7200000.0,1561939200000000000,9.305741456739435
-4854,27,182,75,3600000.0,1548892800000000000,8.699681400989514
-4855,26,176,70,3200000.0,1610323200000000000,8.699681400989514
-4856,22,180,64,5300000.0,1488844800000000000,8.853808274977197
-4857,23,195,85,4400000.0,1561939200000000000,9.105090961257085
-4858,24,188,82,4800000.0,1594166400000000000,9.210440366976517
-4859,24,195,94,4600000.0,1630368000000000000,9.210440366976517
-4860,25,185,75,2800000.0,1580601600000000000,8.517393171418904
-4861,21,174,73,6500000.0,1546473600000000000,8.699681400989514
-4862,23,186,79,4300000.0,1561939200000000000,9.546884034617925
-4863,23,188,87,6400000.0,1498867200000000000,9.472781556562168
-4864,22,188,78,7800000.0,1601856000000000000,9.99884318585288
-4865,21,193,88,5300000.0,1611792000000000000,8.853808274977197
-4866,22,174,66,5800000.0,1504137600000000000,9.105090961257085
-4867,24,177,68,7000000.0,1624838400000000000,9.105090961257085
-4868,23,163,64,5700000.0,1435708800000000000,9.852246888342531
-4869,21,179,64,6100000.0,1626220800000000000,8.987321812850125
-4870,25,182,76,4800000.0,1561507200000000000,6.311734809152915
-4871,24,184,75,3800000.0,1498867200000000000,9.305741456739435
-4872,28,186,84,3600000.0,1578009600000000000,6.55250788703459
-4873,26,169,72,3700000.0,1501113600000000000,6.398594934535208
-4874,23,183,78,7400000.0,1601856000000000000,8.853808274977197
-4875,24,177,70,5800000.0,1627084800000000000,8.006700845440367
-4876,21,183,75,8200000.0,1498867200000000000,9.472781556562168
-4877,25,184,78,4300000.0,1577836800000000000,9.472781556562168
-4878,30,195,90,1700000.0,1561939200000000000,8.517393171418904
-4879,23,165,63,7300000.0,1548806400000000000,9.305741456739435
-4880,26,183,73,2600000.0,1504656000000000000,9.105090961257085
-4881,23,178,74,4900000.0,1498867200000000000,8.294299608857235
-4882,22,168,55,7000000.0,1560816000000000000,9.546884034617925
-4883,26,181,72,2900000.0,1532217600000000000,9.392745258631441
-4884,22,177,66,5200000.0,1561420800000000000,9.105090961257085
-4885,20,173,64,6500000.0,1479340800000000000,8.294299608857235
-4886,24,180,74,3500000.0,1625097600000000000,9.305741456739435
-4887,21,175,69,6100000.0,1509235200000000000,8.699681400989514
-4888,23,180,78,8400000.0,1625184000000000000,9.305741456739435
-4889,23,178,70,6500000.0,1561939200000000000,9.472781556562168
-4890,21,173,68,8300000.0,1626393600000000000,9.105090961257085
-4891,22,184,83,3700000.0,1627084800000000000,9.305741456739435
-4892,21,170,66,6100000.0,1514764800000000000,9.210440366976517
-4893,24,178,70,4300000.0,1516320000000000000,8.517393171418904
-4894,23,183,75,5900000.0,1515715200000000000,9.741027444837728
-4895,27,184,77,3100000.0,1627948800000000000,9.392745258631441
-4896,28,185,77,2100000.0,1485993600000000000,8.006700845440367
-4897,22,184,84,6300000.0,1609977600000000000,8.853808274977197
-4898,20,180,73,5600000.0,1498867200000000000,8.006700845440367
-4899,21,192,81,5600000.0,1596412800000000000,9.210440366976517
-4900,23,173,73,5600000.0,1516924800000000000,8.853808274977197
-4901,25,175,70,3900000.0,1548374400000000000,8.853808274977197
-4902,26,180,75,2800000.0,1593561600000000000,8.853808274977197
-4903,25,191,85,2900000.0,1535587200000000000,9.210440366976517
-4904,21,168,69,5900000.0,1612915200000000000,8.294299608857235
-4905,25,190,85,4300000.0,1626393600000000000,8.853808274977197
-4906,23,182,71,5100000.0,1549929600000000000,8.294299608857235
-4907,21,187,80,6500000.0,1518912000000000000,9.210440366976517
-4908,26,172,64,2600000.0,1626739200000000000,8.699681400989514
-4909,23,187,82,6200000.0,1520035200000000000,8.987321812850125
-4910,24,176,69,5700000.0,1625788800000000000,9.210440366976517
-4911,27,185,75,3600000.0,1625788800000000000,6.2166061010848646
-4912,22,188,80,6000000.0,1625097600000000000,9.472781556562168
-4913,22,173,70,6500000.0,1518134400000000000,9.472781556562168
-4914,21,188,75,6800000.0,1630022400000000000,9.680406499268875
-4915,24,181,66,5800000.0,1625097600000000000,8.699681400989514
-4916,21,179,69,8500000.0,1593561600000000000,8.517393171418904
-4917,22,176,67,8300000.0,1625097600000000000,8.699681400989514
-4918,24,201,96,2800000.0,1530403200000000000,8.987321812850125
-4919,22,186,80,3800000.0,1600992000000000000,7.601402334583733
-4920,24,184,74,3500000.0,1614124800000000000,8.517393171418904
-4921,29,174,71,2200000.0,1626307200000000000,8.699681400989514
-4922,32,180,75,2500000.0,1597190400000000000,9.105090961257085
-4923,29,175,75,2400000.0,1594080000000000000,9.210440366976517
-4924,26,187,79,3700000.0,1625270400000000000,8.517393171418904
-4925,21,180,75,5900000.0,1625097600000000000,8.294299608857235
-4926,24,194,80,5500000.0,1528761600000000000,6.2166061010848646
-4927,23,172,75,6800000.0,1562198400000000000,8.987321812850125
-4928,24,184,75,4000000.0,1564099200000000000,9.210440366976517
-4929,26,197,84,3600000.0,1499385600000000000,6.2166061010848646
-4930,22,176,69,8300000.0,1530403200000000000,6.311734809152915
-4931,28,188,85,2600000.0,1625097600000000000,9.105090961257085
-4932,23,182,75,6100000.0,1601251200000000000,8.699681400989514
-4933,27,180,70,2100000.0,1610928000000000000,8.294299608857235
-4934,29,188,82,2800000.0,1530403200000000000,6.2166061010848646
-4935,25,176,74,4400000.0,1625097600000000000,6.398594934535208
-4936,21,179,66,5800000.0,1630022400000000000,9.305741456739435
-4937,20,175,66,7700000.0,1626393600000000000,8.987321812850125
-4938,22,185,76,4800000.0,1630454400000000000,9.741027444837728
-4939,22,180,75,6500000.0,1562284800000000000,9.210440366976517
-4940,32,185,86,1200000.0,1532304000000000000,8.699681400989514
-4941,25,185,74,4000000.0,1629936000000000000,9.472781556562168
-4942,23,175,68,5300000.0,1532995200000000000,8.699681400989514
-4943,21,169,65,5800000.0,1565136000000000000,8.006700845440367
-4944,27,176,70,2400000.0,1626739200000000000,8.517393171418904
-4945,24,195,80,6900000.0,1533772800000000000,10.275085591132715
-4946,22,179,71,5800000.0,1613347200000000000,8.987321812850125
-4947,24,178,73,4200000.0,1625097600000000000,8.294299608857235
-4948,21,184,77,8200000.0,1599782400000000000,6.2166061010848646
-4949,23,183,82,7200000.0,1534464000000000000,6.398594934535208
-4950,25,180,79,3700000.0,1598918400000000000,9.546884034617925
-4951,23,195,91,3700000.0,1595894400000000000,8.853808274977197
-4952,22,175,70,8300000.0,1498867200000000000,9.61587214452889
-4953,25,184,80,2600000.0,1534204800000000000,8.853808274977197
-4954,23,170,68,5900000.0,1630368000000000000,8.294299608857235
-4955,22,179,78,5800000.0,1613174400000000000,8.294299608857235
-4956,20,180,73,8700000.0,1600819200000000000,8.517393171418904
-4957,22,180,71,5800000.0,1537488000000000000,8.853808274977197
-4958,22,188,80,4100000.0,1601078400000000000,9.472781556562168
-4959,21,179,70,6300000.0,1625097600000000000,8.006700845440367
-4960,20,184,80,5400000.0,1539907200000000000,8.517393171418904
-4961,23,178,66,5900000.0,1456876800000000000,9.852246888342531
-4962,21,175,72,5400000.0,1527811200000000000,8.699681400989514
-4963,24,182,68,4300000.0,1467331200000000000,8.517393171418904
-4964,24,165,66,3000000.0,1533945600000000000,8.294299608857235
-4965,23,173,68,3300000.0,1610150400000000000,8.853808274977197
-4966,25,185,80,4700000.0,1575936000000000000,6.2166061010848646
-4967,29,180,70,3000000.0,1578873600000000000,6.478509642208569
-4968,25,183,70,3900000.0,1565308800000000000,10.34177474101152
-4969,22,180,75,7400000.0,1530403200000000000,10.085850775128717
-4970,24,178,75,3000000.0,1610150400000000000,8.699681400989514
-4971,23,176,72,3000000.0,1530403200000000000,8.006700845440367
-4972,20,178,73,7400000.0,1543622400000000000,9.210440366976517
-4973,30,181,83,2200000.0,1593993600000000000,8.699681400989514
-4974,26,189,84,2700000.0,1595548800000000000,8.853808274977197
-4975,23,179,72,5900000.0,1625702400000000000,8.517393171418904
-4976,22,176,75,6800000.0,1546300800000000000,9.392745258631441
-4977,25,172,72,3300000.0,1546905600000000000,8.987321812850125
-4978,22,177,73,5400000.0,1625097600000000000,9.472781556562168
-4979,23,182,68,7600000.0,1534809600000000000,9.210440366976517
-4980,31,179,73,1800000.0,1388534400000000000,6.311734809152915
-4981,20,169,65,6300000.0,1571011200000000000,8.699681400989514
-4982,32,185,89,1700000.0,1609459200000000000,8.517393171418904
-4983,25,188,75,4300000.0,1597795200000000000,9.305741456739435
-4984,20,176,66,6000000.0,1609718400000000000,9.305741456739435
-4985,22,178,75,4600000.0,1498867200000000000,8.294299608857235
-4986,30,170,60,3000000.0,1476576000000000000,6.55250788703459
-4987,22,178,64,6500000.0,1425340800000000000,9.952325334619427
-4988,21,182,73,6100000.0,1546300800000000000,9.798182590890704
-4989,23,177,71,5100000.0,1577836800000000000,9.105090961257085
-4990,26,184,77,2500000.0,1551052800000000000,9.105090961257085
-4991,23,172,72,8200000.0,1625702400000000000,9.392745258631441
-4992,21,177,61,5200000.0,1601856000000000000,9.546884034617925
-4993,29,185,75,1500000.0,1625097600000000000,8.853808274977197
-4994,32,188,82,1500000.0,1603324800000000000,7.601402334583733
-4995,22,184,76,7600000.0,1498867200000000000,6.2166061010848646
-4996,27,181,73,3500000.0,1404172800000000000,8.294299608857235
-4997,27,185,71,4100000.0,1627430400000000000,9.210440366976517
-4998,21,187,81,6100000.0,1530403200000000000,8.294299608857235
-4999,31,186,82,2400000.0,1611792000000000000,6.2166061010848646
-5000,21,178,72,6500000.0,1561939200000000000,8.699681400989514
-5001,20,175,72,7000000.0,1562025600000000000,9.305741456739435
-5002,23,191,76,4600000.0,1561939200000000000,9.305741456739435
-5003,30,190,90,2100000.0,1612569600000000000,9.105090961257085
-5004,21,183,75,7100000.0,1625875200000000000,10.085850775128717
-5005,21,173,62,5800000.0,1562112000000000000,8.853808274977197
-5006,20,185,72,5800000.0,1598400000000000000,7.601402334583733
-5007,18,185,75,9300000.0,1599264000000000000,9.680406499268875
-5008,22,180,73,8300000.0,1563926400000000000,8.853808274977197
-5009,24,174,70,6900000.0,1625270400000000000,9.305741456739435
-5010,20,174,60,6900000.0,1561939200000000000,9.546884034617925
-5011,21,169,68,6100000.0,1470009600000000000,8.699681400989514
-5012,19,179,70,7500000.0,1565395200000000000,8.987321812850125
-5013,27,180,73,3100000.0,1627257600000000000,8.294299608857235
-5014,23,175,69,4600000.0,1566432000000000000,8.006700845440367
-5015,30,178,83,3000000.0,1546300800000000000,6.398594934535208
-5016,23,184,80,5600000.0,1451606400000000000,8.987321812850125
-5017,27,176,82,3600000.0,1546300800000000000,6.478509642208569
-5018,23,183,77,5600000.0,1514764800000000000,8.853808274977197
-5019,25,176,82,4300000.0,1564617600000000000,6.478509642208569
-5020,28,185,80,3400000.0,1578528000000000000,6.55250788703459
-5021,28,178,72,3100000.0,1610582400000000000,6.55250788703459
-5022,21,186,68,5600000.0,1498867200000000000,8.699681400989514
-5023,22,180,73,8500000.0,1470009600000000000,6.398594934535208
-5024,24,179,76,7000000.0,1451606400000000000,9.680406499268875
-5025,30,181,83,3100000.0,1578355200000000000,6.55250788703459
-5026,23,179,73,4700000.0,1563926400000000000,6.2166061010848646
-5027,29,182,80,2900000.0,1517788800000000000,6.55250788703459
-5028,31,184,74,2600000.0,1485216000000000000,6.398594934535208
-5029,26,185,89,2700000.0,1611532800000000000,8.517393171418904
-5030,24,180,77,3900000.0,1628208000000000000,8.987321812850125
-5031,24,170,63,3200000.0,1578268800000000000,8.517393171418904
-5032,21,188,80,8200000.0,1535068800000000000,6.2166061010848646
-5033,21,180,74,8300000.0,1498867200000000000,9.305741456739435
-5034,27,173,66,2800000.0,1609459200000000000,8.517393171418904
-5035,28,181,72,2600000.0,1580256000000000000,9.741027444837728
-5036,26,188,85,2700000.0,1610150400000000000,8.853808274977197
-5037,26,174,68,4500000.0,1577836800000000000,6.478509642208569
-5038,19,183,66,6100000.0,1629072000000000000,9.392745258631441
-5039,23,185,72,6300000.0,1593561600000000000,9.472781556562168
-5040,20,178,69,8100000.0,1625356800000000000,9.210440366976517
-5041,21,177,73,7800000.0,1596412800000000000,8.699681400989514
-5042,17,185,78,8900000.0,1593561600000000000,6.55250788703459
-5043,22,188,80,7800000.0,1547596800000000000,8.294299608857235
-5044,26,188,80,3500000.0,1597104000000000000,8.294299608857235
-5045,22,175,72,4100000.0,1593561600000000000,8.699681400989514
-5046,28,180,67,3100000.0,1596412800000000000,6.398594934535208
-5047,27,190,77,3900000.0,1596412800000000000,6.398594934535208
-5048,27,172,73,4100000.0,1596412800000000000,6.478509642208569
-5049,19,174,67,6700000.0,1561939200000000000,9.392745258631441
-5050,23,185,75,4500000.0,1598313600000000000,9.852246888342531
-5051,21,180,77,6100000.0,1599523200000000000,8.987321812850125
-5052,24,179,72,6600000.0,1600387200000000000,8.853808274977197
-5053,18,180,66,7500000.0,1600041600000000000,8.294299608857235
-5054,21,179,73,5800000.0,1567900800000000000,6.2166061010848646
-5055,25,174,63,4100000.0,1603065600000000000,9.392745258631441
-5056,23,183,75,7700000.0,1627516800000000000,10.085850775128717
-5057,21,168,62,9000000.0,1561939200000000000,9.105090961257085
-5058,21,182,75,5600000.0,1604102400000000000,8.517393171418904
-5059,25,175,64,3800000.0,1626048000000000000,8.987321812850125
-5060,21,182,73,7800000.0,1578355200000000000,6.2166061010848646
-5061,18,184,74,7500000.0,1607126400000000000,8.699681400989514
-5062,18,170,64,10500000.0,1610668800000000000,8.006700845440367
-5063,19,178,70,7700000.0,1608249600000000000,8.517393171418904
-5064,23,179,67,5300000.0,1614729600000000000,8.517393171418904
-5065,21,184,75,8300000.0,1561939200000000000,9.305741456739435
-5066,25,171,65,4600000.0,1561939200000000000,8.294299608857235
-5067,27,178,73,3600000.0,1531180800000000000,8.517393171418904
-5068,19,168,62,6800000.0,1626220800000000000,9.61587214452889
-5069,17,184,80,7600000.0,1609459200000000000,6.2166061010848646
-5070,35,187,81,769000.0,1561939200000000000,8.294299608857235
-5071,39,184,83,363000.0,1625097600000000000,8.294299608857235
-5072,38,187,85,713000.0,1530403200000000000,8.699681400989514
-5073,35,183,80,544000.0,1614211200000000000,8.294299608857235
-5074,39,185,77,210000.0,1498521600000000000,8.294299608857235
-5075,38,188,83,270000.0,1530489600000000000,8.294299608857235
-5076,36,190,82,285000.0,1597968000000000000,8.294299608857235
-5077,38,194,92,218000.0,1612137600000000000,8.006700845440367
-5078,36,185,80,338000.0,1597190400000000000,8.517393171418904
-5079,37,182,82,540000.0,1579046400000000000,8.853808274977197
-5080,38,195,88,255000.0,1612224000000000000,9.210440366976517
-5081,34,175,70,903000.0,1562284800000000000,9.798182590890704
-5082,36,188,85,594000.0,1609459200000000000,8.294299608857235
-5083,35,174,72,723000.0,1625184000000000000,8.517393171418904
-5084,35,173,67,688000.0,1630022400000000000,6.90875477931522
-5085,33,173,73,1300000.0,1593561600000000000,8.294299608857235
-5086,36,185,84,426000.0,1277942400000000000,8.006700845440367
-5087,35,188,84,930000.0,1612137600000000000,8.517393171418904
-5088,36,193,95,225000.0,1498867200000000000,7.601402334583733
-5089,38,183,74,689000.0,1230768000000000000,8.294299608857235
-5090,39,193,87,188000.0,1628121600000000000,6.90875477931522
-5091,35,190,94,285000.0,1611792000000000000,9.305741456739435
-5092,36,184,73,233000.0,1626134400000000000,7.601402334583733
-5093,34,173,65,1100000.0,1249084800000000000,8.517393171418904
-5094,33,175,66,1400000.0,1609804800000000000,8.006700845440367
-5095,33,179,73,906000.0,1607472000000000000,7.601402334583733
-5096,34,185,85,855000.0,1561939200000000000,9.210440366976517
-5097,35,185,77,825000.0,1576022400000000000,8.006700845440367
-5098,36,191,91,195000.0,1451606400000000000,8.006700845440367
-5099,36,173,70,665000.0,1577836800000000000,6.90875477931522
-5100,32,185,77,2100000.0,1483401600000000000,9.392745258631441
-5101,35,184,80,640000.0,1293840000000000000,8.987321812850125
-5102,33,173,71,1100000.0,1579392000000000000,8.006700845440367
-5103,34,186,81,653000.0,1579478400000000000,8.853808274977197
-5104,31,180,76,1600000.0,1625184000000000000,8.517393171418904
-5105,34,170,64,625000.0,1617148800000000000,8.294299608857235
-5106,32,184,80,1200000.0,1546646400000000000,8.853808274977197
-5107,31,188,84,1100000.0,1530403200000000000,8.517393171418904
-5108,33,192,88,1400000.0,1626998400000000000,8.853808274977197
-5109,33,181,72,1100000.0,1341619200000000000,9.210440366976517
-5110,31,171,68,1500000.0,1563926400000000000,8.699681400989514
-5111,37,173,73,645000.0,1612224000000000000,6.2166061010848646
-5112,31,180,78,2000000.0,1341100800000000000,9.305741456739435
-5113,30,186,81,1700000.0,1551916800000000000,8.517393171418904
-5114,34,180,79,788000.0,1404172800000000000,8.517393171418904
-5115,32,190,78,1600000.0,1531353600000000000,8.006700845440367
-5116,32,193,88,1000000.0,1596585600000000000,8.294299608857235
-5117,34,186,86,698000.0,1561939200000000000,8.517393171418904
-5118,31,178,83,2300000.0,1625184000000000000,9.392745258631441
-5119,33,182,88,765000.0,1625788800000000000,9.105090961257085
-5120,32,179,70,1600000.0,1562803200000000000,8.294299608857235
-5121,32,188,81,1400000.0,1594512000000000000,8.853808274977197
-5122,31,186,79,1100000.0,1596067200000000000,8.699681400989514
-5123,31,184,80,1500000.0,1564012800000000000,7.601402334583733
-5124,31,185,71,2200000.0,1625097600000000000,8.699681400989514
-5125,33,187,80,900000.0,1564617600000000000,9.105090961257085
-5126,35,169,65,1200000.0,1568678400000000000,6.2166061010848646
-5127,33,175,67,1200000.0,1610582400000000000,8.294299608857235
-5128,35,188,80,1200000.0,1610496000000000000,8.699681400989514
-5129,36,194,87,203000.0,1486080000000000000,7.601402334583733
-5130,29,181,86,2300000.0,1625097600000000000,9.61587214452889
-5131,30,178,74,2400000.0,1609977600000000000,8.853808274977197
-5132,32,185,82,1600000.0,1609459200000000000,8.517393171418904
-5133,35,178,75,638000.0,1615939200000000000,8.517393171418904
-5134,30,188,92,2600000.0,1565222400000000000,8.987321812850125
-5135,33,185,74,1700000.0,1601856000000000000,9.105090961257085
-5136,32,174,75,1400000.0,1626048000000000000,8.294299608857235
-5137,29,180,74,2700000.0,1565049600000000000,9.392745258631441
-5138,32,189,79,2200000.0,1600732800000000000,9.210440366976517
-5139,33,188,83,810000.0,1593561600000000000,9.741027444837728
-5140,33,188,83,1300000.0,1597449600000000000,9.210440366976517
-5141,32,175,73,1900000.0,1628035200000000000,8.294299608857235
-5142,31,193,93,1700000.0,1625529600000000000,9.210440366976517
-5143,30,190,85,1600000.0,1561939200000000000,8.987321812850125
-5144,33,179,72,1200000.0,1608508800000000000,9.105090961257085
-5145,36,179,77,399000.0,1590969600000000000,8.987321812850125
-5146,30,190,86,1400000.0,1600473600000000000,8.294299608857235
-5147,34,178,75,875000.0,1593302400000000000,8.294299608857235
-5148,32,180,69,2200000.0,1628035200000000000,8.853808274977197
-5149,31,183,75,1700000.0,1625702400000000000,8.006700845440367
-5150,31,176,72,2400000.0,1625616000000000000,8.853808274977197
-5151,35,170,67,638000.0,1438214400000000000,8.006700845440367
-5152,33,176,68,1500000.0,1599264000000000000,8.517393171418904
-5153,30,175,70,2500000.0,1597363200000000000,9.546884034617925
-5154,34,185,79,720000.0,1536883200000000000,8.517393171418904
-5155,31,186,78,1700000.0,1627084800000000000,8.987321812850125
-5156,31,185,79,1600000.0,1601856000000000000,8.987321812850125
-5157,31,188,79,2300000.0,1597536000000000000,10.085850775128717
-5158,34,178,70,750000.0,1230768000000000000,8.294299608857235
-5159,31,187,86,1500000.0,1625616000000000000,8.987321812850125
-5160,34,183,79,653000.0,1609891200000000000,8.294299608857235
-5161,28,176,69,1800000.0,1488240000000000000,8.294299608857235
-5162,31,183,80,1600000.0,1498867200000000000,9.105090961257085
-5163,30,187,84,1200000.0,1578614400000000000,8.294299608857235
-5164,30,173,65,2100000.0,1611878400000000000,8.006700845440367
-5165,29,186,82,2700000.0,1559692800000000000,9.305741456739435
-5166,33,176,70,1300000.0,1626134400000000000,8.853808274977197
-5167,30,192,92,2500000.0,1628812800000000000,9.392745258631441
-5168,30,190,80,1800000.0,1467849600000000000,8.699681400989514
-5169,32,168,62,2400000.0,1610928000000000000,6.398594934535208
-5170,29,168,64,1800000.0,1579651200000000000,8.517393171418904
-5171,31,188,82,1700000.0,1625097600000000000,8.699681400989514
-5172,30,171,60,2300000.0,1564358400000000000,9.741027444837728
-5173,31,178,70,1500000.0,1616457600000000000,8.294299608857235
-5174,30,185,75,2000000.0,1627776000000000000,8.517393171418904
-5175,32,180,82,1400000.0,1406419200000000000,8.987321812850125
-5176,31,180,76,2100000.0,1372723200000000000,8.517393171418904
-5177,30,175,71,2100000.0,1626912000000000000,8.294299608857235
-5178,30,180,72,2300000.0,1246406400000000000,9.741027444837728
-5179,30,188,86,1800000.0,1627862400000000000,9.392745258631441
-5180,36,184,75,641000.0,1454889600000000000,8.294299608857235
-5181,34,182,77,585000.0,1460592000000000000,8.699681400989514
-5182,30,179,70,1500000.0,1249084800000000000,8.853808274977197
-5183,31,172,72,1500000.0,1562112000000000000,8.699681400989514
-5184,34,178,73,1400000.0,1404172800000000000,8.699681400989514
-5185,30,184,80,1800000.0,1627862400000000000,8.517393171418904
-5186,32,184,81,1500000.0,1567468800000000000,6.90875477931522
-5187,30,175,72,2600000.0,1609459200000000000,6.2166061010848646
-5188,30,184,81,2300000.0,1611619200000000000,8.294299608857235
-5189,30,178,73,1400000.0,1610928000000000000,8.699681400989514
-5190,32,188,85,2100000.0,1599523200000000000,8.987321812850125
-5191,30,182,76,1800000.0,1626134400000000000,8.006700845440367
-5192,30,177,67,2000000.0,1467331200000000000,8.517393171418904
-5193,34,195,90,300000.0,1483228800000000000,8.294299608857235
-5194,29,173,75,2100000.0,1630368000000000000,8.853808274977197
-5195,28,182,81,1600000.0,1566604800000000000,8.517393171418904
-5196,31,182,83,1400000.0,1628640000000000000,7.601402334583733
-5197,30,181,76,2200000.0,1628726400000000000,8.517393171418904
-5198,33,186,80,1300000.0,1440028800000000000,9.99884318585288
-5199,28,178,71,2700000.0,1546300800000000000,9.105090961257085
-5200,32,180,70,1900000.0,1629158400000000000,8.006700845440367
-5201,29,191,85,1500000.0,1626307200000000000,8.006700845440367
-5202,29,183,84,1700000.0,1530403200000000000,9.798182590890704
-5203,29,169,64,2300000.0,1625097600000000000,8.853808274977197
-5204,28,173,65,1800000.0,1616630400000000000,8.853808274977197
-5205,27,194,96,2900000.0,1563494400000000000,9.952325334619427
-5206,28,181,71,2800000.0,1626652800000000000,9.210440366976517
-5207,30,178,72,1700000.0,1609372800000000000,8.294299608857235
-5208,33,180,82,1400000.0,1530403200000000000,8.517393171418904
-5209,33,188,82,1400000.0,1630281600000000000,8.294299608857235
-5210,30,188,80,1400000.0,1580083200000000000,8.006700845440367
-5211,31,175,65,1200000.0,1563926400000000000,8.517393171418904
-5212,30,188,82,1800000.0,1625616000000000000,8.294299608857235
-5213,31,175,70,1500000.0,1599782400000000000,8.699681400989514
-5214,32,180,76,1600000.0,1535500800000000000,8.987321812850125
-5215,30,193,93,1900000.0,1601164800000000000,9.952325334619427
-5216,30,189,75,1700000.0,1563235200000000000,8.699681400989514
-5217,28,187,82,1700000.0,1563235200000000000,8.294299608857235
-5218,29,192,84,1900000.0,1625097600000000000,8.699681400989514
-5219,31,185,86,1500000.0,1630368000000000000,8.699681400989514
-5220,31,182,67,1600000.0,1599004800000000000,8.853808274977197
-5221,29,191,73,1700000.0,1611014400000000000,8.517393171418904
-5222,30,192,86,2200000.0,1630281600000000000,9.546884034617925
-5223,28,174,70,2200000.0,1625443200000000000,9.472781556562168
-5224,30,188,86,2500000.0,1534464000000000000,9.105090961257085
-5225,30,190,81,2500000.0,1598918400000000000,9.99884318585288
-5226,28,180,74,2000000.0,1611014400000000000,8.853808274977197
-5227,29,192,88,2000000.0,1565136000000000000,8.987321812850125
-5228,29,177,65,1800000.0,1612396800000000000,8.006700845440367
-5229,26,173,64,2700000.0,1609804800000000000,8.294299608857235
-5230,26,177,72,3000000.0,1534982400000000000,9.392745258631441
-5231,28,181,76,1800000.0,1613952000000000000,8.006700845440367
-5232,33,187,86,1100000.0,1627948800000000000,8.006700845440367
-5233,28,182,65,2300000.0,1567296000000000000,9.61587214452889
-5234,33,186,83,1400000.0,1626998400000000000,8.853808274977197
-5235,27,177,72,2500000.0,1627776000000000000,8.987321812850125
-5236,30,170,63,2300000.0,1629936000000000000,8.853808274977197
-5237,32,188,91,1400000.0,1499817600000000000,8.294299608857235
-5238,28,176,77,1800000.0,1599696000000000000,8.517393171418904
-5239,29,178,73,2000000.0,1627430400000000000,9.105090961257085
-5240,31,183,77,2500000.0,1625097600000000000,8.517393171418904
-5241,30,181,78,1900000.0,1610064000000000000,9.105090961257085
-5242,27,192,80,3200000.0,1626998400000000000,9.546884034617925
-5243,28,185,71,2500000.0,1561939200000000000,8.517393171418904
-5244,31,188,78,1500000.0,1601769600000000000,8.699681400989514
-5245,26,182,73,3200000.0,1625097600000000000,9.305741456739435
-5246,29,169,65,2400000.0,1626998400000000000,8.853808274977197
-5247,30,191,86,1200000.0,1610064000000000000,7.601402334583733
-5248,29,184,77,1500000.0,1262304000000000000,8.006700845440367
-5249,31,188,80,1200000.0,1582675200000000000,8.517393171418904
-5250,29,195,90,1500000.0,1406851200000000000,8.006700845440367
-5251,30,188,81,1700000.0,1567382400000000000,9.392745258631441
-5252,29,185,87,1800000.0,1552348800000000000,8.294299608857235
-5253,28,183,76,2400000.0,1435276800000000000,8.517393171418904
-5254,28,187,85,1500000.0,1537228800000000000,8.699681400989514
-5255,28,185,75,2000000.0,1614988800000000000,8.294299608857235
-5256,29,191,91,1200000.0,1596326400000000000,8.699681400989514
-5257,32,175,67,1500000.0,1561939200000000000,8.987321812850125
-5258,32,180,76,1900000.0,1599523200000000000,8.294299608857235
-5259,28,183,80,2300000.0,1598918400000000000,9.798182590890704
-5260,31,180,79,1400000.0,1625097600000000000,8.294299608857235
-5261,30,184,82,2400000.0,1630368000000000000,6.2166061010848646
-5262,33,184,78,1200000.0,1467331200000000000,8.294299608857235
-5263,27,174,70,3600000.0,1579651200000000000,6.2166061010848646
-5264,34,186,80,844000.0,1625961600000000000,8.699681400989514
-5265,28,182,76,1800000.0,1517961600000000000,8.294299608857235
-5266,29,191,71,2300000.0,1596240000000000000,9.472781556562168
-5267,28,181,71,1900000.0,1502323200000000000,7.601402334583733
-5268,27,199,93,2200000.0,1631232000000000000,8.006700845440367
-5269,27,180,70,3000000.0,1630368000000000000,9.210440366976517
-5270,27,187,92,2100000.0,1473120000000000000,9.105090961257085
-5271,29,181,76,3100000.0,1531699200000000000,6.398594934535208
-5272,27,181,76,2400000.0,1561939200000000000,8.006700845440367
-5273,28,171,68,1600000.0,1420675200000000000,8.294299608857235
-5274,30,191,85,2200000.0,1563408000000000000,9.305741456739435
-5275,28,176,76,2400000.0,1565222400000000000,8.294299608857235
-5276,28,171,62,2500000.0,1625788800000000000,8.853808274977197
-5277,27,198,88,2100000.0,1594684800000000000,8.517393171418904
-5278,29,173,74,2800000.0,1601510400000000000,8.987321812850125
-5279,28,185,80,2100000.0,1498867200000000000,8.699681400989514
-5280,29,183,72,1900000.0,1625097600000000000,8.294299608857235
-5281,26,180,76,2500000.0,1602028800000000000,8.853808274977197
-5282,31,170,74,1500000.0,1613520000000000000,8.294299608857235
-5283,27,196,89,2400000.0,1579132800000000000,9.210440366976517
-5284,31,190,76,2100000.0,1341100800000000000,6.2166061010848646
-5285,28,191,81,2500000.0,1563494400000000000,8.699681400989514
-5286,27,181,75,3000000.0,1567382400000000000,9.305741456739435
-5287,28,175,75,1900000.0,1625097600000000000,8.517393171418904
-5288,33,186,88,630000.0,1594684800000000000,8.699681400989514
-5289,29,194,84,2200000.0,1377820800000000000,9.99884318585288
-5290,30,185,79,1600000.0,1522022400000000000,8.294299608857235
-5291,28,188,75,2100000.0,1562976000000000000,8.006700845440367
-5292,29,193,90,1800000.0,1547683200000000000,8.294299608857235
-5293,26,180,80,2500000.0,1625097600000000000,8.987321812850125
-5294,29,187,85,1700000.0,1609459200000000000,8.294299608857235
-5295,31,185,78,2500000.0,1630368000000000000,8.294299608857235
-5296,28,188,75,2300000.0,1529452800000000000,8.853808274977197
-5297,27,180,76,2400000.0,1562889600000000000,8.853808274977197
-5298,29,181,75,2000000.0,1561593600000000000,8.853808274977197
-5299,31,180,79,1500000.0,1597968000000000000,8.517393171418904
-5300,29,183,73,1500000.0,1483228800000000000,8.006700845440367
-5301,27,180,72,2600000.0,1555286400000000000,8.853808274977197
-5302,27,185,78,3000000.0,1596758400000000000,9.392745258631441
-5303,25,188,78,2400000.0,1563494400000000000,8.517393171418904
-5304,29,173,70,2200000.0,1618876800000000000,8.987321812850125
-5305,30,185,74,1700000.0,1579824000000000000,8.517393171418904
-5306,27,179,78,1900000.0,1625097600000000000,8.006700845440367
-5307,29,189,84,2000000.0,1601856000000000000,8.006700845440367
-5308,28,172,63,2600000.0,1627084800000000000,8.853808274977197
-5309,29,190,87,1500000.0,1566432000000000000,8.853808274977197
-5310,28,184,77,2000000.0,1628208000000000000,8.294299608857235
-5311,32,183,81,1500000.0,1595894400000000000,8.987321812850125
-5312,28,185,79,2800000.0,1563408000000000000,8.517393171418904
-5313,28,187,85,1800000.0,1622160000000000000,9.472781556562168
-5314,28,183,83,3100000.0,1596672000000000000,6.398594934535208
-5315,29,183,87,2700000.0,1629244800000000000,8.987321812850125
-5316,34,182,72,725000.0,1630368000000000000,8.853808274977197
-5317,26,175,74,2500000.0,1596844800000000000,9.210440366976517
-5318,30,185,80,2800000.0,1599782400000000000,9.210440366976517
-5319,25,173,73,2900000.0,1599436800000000000,9.105090961257085
-5320,27,186,78,1900000.0,1613952000000000000,8.006700845440367
-5321,26,183,78,3700000.0,1597190400000000000,9.392745258631441
-5322,29,182,75,2200000.0,1594771200000000000,9.472781556562168
-5323,26,187,76,3100000.0,1601424000000000000,8.294299608857235
-5324,27,182,76,2400000.0,1562198400000000000,8.987321812850125
-5325,29,173,68,2500000.0,1498521600000000000,8.517393171418904
-5326,30,187,80,2400000.0,1564099200000000000,9.105090961257085
-5327,29,196,90,1800000.0,1390435200000000000,8.699681400989514
-5328,26,185,76,3000000.0,1612051200000000000,8.517393171418904
-5329,28,180,83,2500000.0,1625097600000000000,9.852246888342531
-5330,26,185,72,3300000.0,1598918400000000000,8.853808274977197
-5331,27,191,87,2900000.0,1595203200000000000,8.853808274977197
-5332,26,184,76,3200000.0,1612137600000000000,8.853808274977197
-5333,31,175,68,1500000.0,1435708800000000000,8.517393171418904
-5334,29,181,82,1900000.0,1561939200000000000,9.105090961257085
-5335,26,184,82,2300000.0,1388534400000000000,8.006700845440367
-5336,30,184,78,1900000.0,1623369600000000000,8.853808274977197
-5337,26,177,68,2400000.0,1561939200000000000,8.699681400989514
-5338,32,176,73,1500000.0,1579305600000000000,9.105090961257085
-5339,27,188,84,2800000.0,1530403200000000000,9.90353755128617
-5340,30,188,82,1400000.0,1578182400000000000,8.294299608857235
-5341,29,180,75,1800000.0,1358380800000000000,8.294299608857235
-5342,26,173,71,3500000.0,1625097600000000000,9.546884034617925
-5343,26,187,75,2900000.0,1594339200000000000,8.294299608857235
-5344,26,171,61,2500000.0,1612224000000000000,8.987321812850125
-5345,28,180,68,2500000.0,1530403200000000000,8.699681400989514
-5346,25,179,65,2300000.0,1438041600000000000,9.472781556562168
-5347,28,182,83,1700000.0,1624233600000000000,9.105090961257085
-5348,30,174,66,1900000.0,1626739200000000000,8.294299608857235
-5349,29,177,73,2500000.0,1360800000000000000,8.006700845440367
-5350,29,174,71,1800000.0,1612051200000000000,8.517393171418904
-5351,31,183,79,1500000.0,1580860800000000000,8.294299608857235
-5352,27,163,64,2300000.0,1626048000000000000,8.699681400989514
-5353,31,187,81,2100000.0,1618272000000000000,6.311734809152915
-5354,31,186,80,1400000.0,1603843200000000000,8.699681400989514
-5355,26,183,77,3600000.0,1529625600000000000,9.90353755128617
-5356,26,178,73,3500000.0,1626912000000000000,8.987321812850125
-5357,25,188,78,4000000.0,1625097600000000000,10.085850775128717
-5358,25,193,75,3600000.0,1562976000000000000,9.90353755128617
-5359,26,168,65,2800000.0,1611532800000000000,8.699681400989514
-5360,27,185,77,2300000.0,1514764800000000000,6.90875477931522
-5361,29,182,72,1600000.0,1578355200000000000,7.601402334583733
-5362,27,175,75,2100000.0,1484611200000000000,6.90875477931522
-5363,29,177,77,1600000.0,1610323200000000000,7.601402334583733
-5364,28,178,73,1600000.0,1598572800000000000,6.90875477931522
-5365,37,181,78,338000.0,1547424000000000000,6.90875477931522
-5366,29,181,77,1700000.0,1577836800000000000,7.601402334583733
-5367,28,177,76,1900000.0,1563753600000000000,6.90875477931522
-5368,35,179,74,540000.0,1547164800000000000,6.68586094706836
-5369,36,180,78,1000000.0,1546300800000000000,6.2166061010848646
-5370,37,170,70,645000.0,1577836800000000000,6.2166061010848646
-5371,28,175,69,2900000.0,1600560000000000000,8.987321812850125
-5372,26,182,81,2400000.0,1611532800000000000,8.517393171418904
-5373,26,170,68,2900000.0,1626998400000000000,8.853808274977197
-5374,27,178,78,2800000.0,1325376000000000000,9.99884318585288
-5375,31,187,80,1000000.0,1577836800000000000,7.601402334583733
-5376,29,190,81,2300000.0,1529539200000000000,9.61587214452889
-5377,29,180,72,1700000.0,1602633600000000000,8.699681400989514
-5378,27,183,83,2200000.0,1578096000000000000,7.601402334583733
-5379,33,177,74,1800000.0,1609459200000000000,6.2166061010848646
-5380,33,179,75,1200000.0,1623024000000000000,8.699681400989514
-5381,28,185,72,2000000.0,1630627200000000000,8.853808274977197
-5382,29,178,70,2100000.0,1485907200000000000,9.105090961257085
-5383,27,183,70,2400000.0,1372636800000000000,9.472781556562168
-5384,29,180,64,2700000.0,1600214400000000000,9.392745258631441
-5385,26,180,67,3100000.0,1565222400000000000,8.853808274977197
-5386,25,183,79,2700000.0,1561939200000000000,8.987321812850125
-5387,25,184,85,3200000.0,1530403200000000000,8.987321812850125
-5388,26,184,73,3100000.0,1467331200000000000,8.853808274977197
-5389,28,169,66,3000000.0,1579478400000000000,6.478509642208569
-5390,32,179,77,2400000.0,1625702400000000000,6.478509642208569
-5391,29,186,73,2800000.0,1578528000000000000,9.472781556562168
-5392,30,181,75,1500000.0,1596931200000000000,8.853808274977197
-5393,28,177,70,2300000.0,1497139200000000000,8.006700845440367
-5394,30,174,70,2800000.0,1548028800000000000,6.311734809152915
-5395,25,182,72,2700000.0,1594080000000000000,8.853808274977197
-5396,26,180,84,3100000.0,1502150400000000000,8.987321812850125
-5397,28,181,72,2200000.0,1625097600000000000,9.105090961257085
-5398,29,179,66,2200000.0,1561939200000000000,8.699681400989514
-5399,27,184,77,3300000.0,1600128000000000000,8.517393171418904
-5400,32,192,89,1500000.0,1594080000000000000,6.2166061010848646
-5401,29,183,94,2900000.0,1611792000000000000,6.2166061010848646
-5402,31,180,76,2600000.0,1579478400000000000,6.398594934535208
-5403,31,177,73,1400000.0,1516320000000000000,8.294299608857235
-5404,35,183,81,195000.0,1388880000000000000,8.006700845440367
-5405,27,170,70,2500000.0,1630368000000000000,9.210440366976517
-5406,25,185,65,3100000.0,1561939200000000000,8.517393171418904
-5407,29,184,85,2400000.0,1562112000000000000,8.987321812850125
-5408,31,174,66,1400000.0,1483228800000000000,8.294299608857235
-5409,28,185,82,2600000.0,1612224000000000000,9.952325334619427
-5410,26,175,74,3800000.0,1577836800000000000,6.311734809152915
-5411,30,176,75,2500000.0,1628812800000000000,8.853808274977197
-5412,26,172,70,1900000.0,1578528000000000000,8.517393171418904
-5413,29,178,73,3000000.0,1581552000000000000,6.311734809152915
-5414,27,177,72,2700000.0,1598918400000000000,7.601402334583733
-5415,36,186,82,323000.0,1609459200000000000,6.2166061010848646
-5416,26,174,70,2600000.0,1582848000000000000,8.294299608857235
-5417,25,181,74,2500000.0,1615766400000000000,8.294299608857235
-5418,24,175,67,4100000.0,1562630400000000000,8.853808274977197
-5419,25,194,85,2700000.0,1599696000000000000,8.294299608857235
-5420,25,180,70,3200000.0,1596844800000000000,8.294299608857235
-5421,24,178,70,3200000.0,1598140800000000000,8.294299608857235
-5422,30,193,88,2300000.0,1631491200000000000,8.294299608857235
-5423,27,185,79,2100000.0,1597795200000000000,8.987321812850125
-5424,26,186,78,2100000.0,1565222400000000000,8.853808274977197
-5425,29,180,73,1900000.0,1629072000000000000,8.517393171418904
-5426,26,185,81,3200000.0,1626825600000000000,9.952325334619427
-5427,26,182,77,2700000.0,1499817600000000000,8.987321812850125
-5428,27,171,61,2800000.0,1599696000000000000,9.741027444837728
-5429,25,183,75,3800000.0,1578355200000000000,9.105090961257085
-5430,25,188,70,3600000.0,1498867200000000000,9.210440366976517
-5431,29,172,67,2300000.0,1630368000000000000,8.517393171418904
-5432,27,179,77,1900000.0,1451606400000000000,8.294299608857235
-5433,29,184,78,1500000.0,1628380800000000000,8.006700845440367
-5434,26,176,68,2600000.0,1530403200000000000,8.987321812850125
-5435,27,176,67,2400000.0,1599177600000000000,9.472781556562168
-5436,28,177,72,2200000.0,1325376000000000000,9.210440366976517
-5437,24,185,70,5900000.0,1565222400000000000,9.952325334619427
-5438,24,164,61,3400000.0,1536105600000000000,8.699681400989514
-5439,23,172,68,4600000.0,1593561600000000000,8.699681400989514
-5440,30,186,77,2400000.0,1578700800000000000,8.853808274977197
-5441,31,185,75,1600000.0,1617062400000000000,9.105090961257085
-5442,32,178,75,1500000.0,1595462400000000000,8.699681400989514
-5443,25,191,87,3000000.0,1593043200000000000,8.006700845440367
-5444,25,178,73,3600000.0,1561939200000000000,8.987321812850125
-5445,24,181,80,3900000.0,1531785600000000000,8.987321812850125
-5446,26,182,75,3200000.0,1530403200000000000,9.392745258631441
-5447,28,184,72,1500000.0,1598486400000000000,8.006700845440367
-5448,25,168,61,2500000.0,1546300800000000000,8.294299608857235
-5449,29,190,88,1800000.0,1628035200000000000,8.294299608857235
-5450,28,186,84,2700000.0,1623456000000000000,9.99884318585288
-5451,33,182,77,1400000.0,1562544000000000000,8.987321812850125
-5452,28,179,76,2200000.0,1561939200000000000,8.517393171418904
-5453,31,183,74,1600000.0,1625097600000000000,8.987321812850125
-5454,28,171,74,1900000.0,1611273600000000000,8.853808274977197
-5455,28,189,80,2800000.0,1626739200000000000,8.987321812850125
-5456,26,181,80,2100000.0,1626652800000000000,7.601402334583733
-5457,32,171,69,1900000.0,1485734400000000000,8.987321812850125
-5458,27,182,69,2300000.0,1562112000000000000,9.472781556562168
-5459,30,187,68,1900000.0,1472601600000000000,8.853808274977197
-5460,31,183,76,1400000.0,1613520000000000000,8.853808274977197
-5461,28,182,75,2000000.0,1547596800000000000,9.472781556562168
-5462,23,187,78,3300000.0,1531872000000000000,8.294299608857235
-5463,25,179,79,3500000.0,1561939200000000000,8.853808274977197
-5464,25,178,76,2500000.0,1626134400000000000,8.517393171418904
-5465,32,179,60,2400000.0,1613692800000000000,6.398594934535208
-5466,26,186,77,3200000.0,1611014400000000000,8.987321812850125
-5467,28,177,70,2200000.0,1599436800000000000,8.006700845440367
-5468,26,166,71,2300000.0,1614297600000000000,8.517393171418904
-5469,29,186,77,1600000.0,1405987200000000000,8.517393171418904
-5470,29,180,80,1900000.0,1577664000000000000,7.601402334583733
-5471,24,174,72,3100000.0,1599091200000000000,7.601402334583733
-5472,29,182,75,1900000.0,1421452800000000000,9.210440366976517
-5473,26,177,76,1900000.0,1611014400000000000,8.006700845440367
-5474,27,176,76,3000000.0,1628035200000000000,8.987321812850125
-5475,31,191,89,1200000.0,1614297600000000000,8.294299608857235
-5476,25,189,83,2900000.0,1625443200000000000,8.006700845440367
-5477,26,180,75,2200000.0,1625097600000000000,9.305741456739435
-5478,24,178,75,2500000.0,1565222400000000000,8.517393171418904
-5479,25,171,78,3600000.0,1404172800000000000,8.853808274977197
-5480,26,194,88,2500000.0,1630368000000000000,9.305741456739435
-5481,24,175,68,4100000.0,1564617600000000000,9.546884034617925
-5482,25,190,74,3300000.0,1468195200000000000,8.987321812850125
-5483,25,185,78,2600000.0,1404172800000000000,6.90875477931522
-5484,24,176,73,3300000.0,1580428800000000000,8.699681400989514
-5485,24,177,80,2600000.0,1404345600000000000,6.90875477931522
-5486,24,182,73,3200000.0,1621468800000000000,8.294299608857235
-5487,33,186,80,968000.0,1610409600000000000,6.2166061010848646
-5488,25,174,70,3100000.0,1613606400000000000,8.987321812850125
-5489,24,186,75,4900000.0,1600300800000000000,9.305741456739435
-5490,26,175,69,3000000.0,1625097600000000000,8.699681400989514
-5491,25,181,73,2800000.0,1626652800000000000,9.305741456739435
-5492,29,180,73,1800000.0,1615420800000000000,8.294299608857235
-5493,28,183,75,2000000.0,1418256000000000000,8.517393171418904
-5494,32,183,79,2000000.0,1602720000000000000,6.311734809152915
-5495,31,188,83,1700000.0,1626134400000000000,8.699681400989514
-5496,28,183,77,1800000.0,1597190400000000000,8.294299608857235
-5497,28,188,88,2000000.0,1611187200000000000,8.294299608857235
-5498,24,186,81,4700000.0,1625097600000000000,8.517393171418904
-5499,25,172,69,2600000.0,1579651200000000000,7.601402334583733
-5500,25,187,83,3500000.0,1603065600000000000,8.294299608857235
-5501,24,178,77,3900000.0,1593561600000000000,9.305741456739435
-5502,26,179,74,2100000.0,1452384000000000000,8.294299608857235
-5503,24,184,62,3800000.0,1601596800000000000,8.699681400989514
-5504,24,175,65,3100000.0,1567987200000000000,8.699681400989514
-5505,29,187,83,1900000.0,1600732800000000000,8.699681400989514
-5506,23,168,65,5900000.0,1625702400000000000,9.392745258631441
-5507,32,184,78,2000000.0,1435017600000000000,6.2166061010848646
-5508,24,187,83,4100000.0,1404172800000000000,8.987321812850125
-5509,26,177,70,3900000.0,1612137600000000000,8.006700845440367
-5510,25,171,70,3200000.0,1625097600000000000,8.517393171418904
-5511,24,191,81,3200000.0,1626393600000000000,8.517393171418904
-5512,25,187,81,3700000.0,1547596800000000000,8.987321812850125
-5513,29,178,77,1900000.0,1577836800000000000,8.006700845440367
-5514,25,176,75,3200000.0,1598832000000000000,8.853808274977197
-5515,24,180,70,3100000.0,1561939200000000000,8.853808274977197
-5516,30,193,88,1700000.0,1530403200000000000,8.294299608857235
-5517,24,185,83,2500000.0,1498867200000000000,8.699681400989514
-5518,28,170,70,1900000.0,1549324800000000000,8.517393171418904
-5519,25,186,75,3000000.0,1627603200000000000,7.601402334583733
-5520,24,187,72,2700000.0,1594944000000000000,8.853808274977197
-5521,24,175,74,3600000.0,1563580800000000000,9.105090961257085
-5522,26,173,65,3400000.0,1503014400000000000,8.294299608857235
-5523,26,190,80,2900000.0,1561939200000000000,8.987321812850125
-5524,26,180,76,3000000.0,1625097600000000000,9.472781556562168
-5525,27,185,82,2300000.0,1625270400000000000,8.853808274977197
-5526,27,173,71,3400000.0,1597190400000000000,8.294299608857235
-5527,26,184,75,2300000.0,1616457600000000000,8.517393171418904
-5528,25,181,75,2100000.0,1625011200000000000,8.517393171418904
-5529,29,178,78,2300000.0,1625011200000000000,8.853808274977197
-5530,25,177,75,2700000.0,1625011200000000000,8.699681400989514
-5531,25,176,75,2700000.0,1625011200000000000,8.699681400989514
-5532,33,170,68,1600000.0,1625702400000000000,8.987321812850125
-5533,21,180,73,2900000.0,1625443200000000000,8.699681400989514
-5534,29,191,82,1800000.0,1625443200000000000,8.853808274977197
-5535,29,181,80,2300000.0,1625616000000000000,8.987321812850125
-5536,29,186,76,2300000.0,1625616000000000000,8.987321812850125
-5537,21,169,69,3000000.0,1625702400000000000,8.699681400989514
-5538,25,188,79,2500000.0,1625443200000000000,8.853808274977197
-5539,25,191,87,2500000.0,1628812800000000000,9.546884034617925
-5540,33,181,74,1700000.0,1625702400000000000,8.987321812850125
-5541,29,177,78,2300000.0,1625702400000000000,9.472781556562168
-5542,25,178,74,2900000.0,1625616000000000000,9.105090961257085
-5543,21,181,71,3000000.0,1625011200000000000,8.517393171418904
-5544,29,178,74,2700000.0,1625616000000000000,8.987321812850125
-5545,25,174,69,3800000.0,1625616000000000000,8.987321812850125
-5546,21,180,75,3200000.0,1625011200000000000,8.699681400989514
-5547,29,177,71,2300000.0,1625616000000000000,8.853808274977197
-5548,26,174,70,3200000.0,1562025600000000000,9.741027444837728
-5549,26,176,69,3900000.0,1625011200000000000,6.398594934535208
-5550,24,184,74,3500000.0,1598918400000000000,7.601402334583733
-5551,23,185,72,5600000.0,1600732800000000000,7.601402334583733
-5552,26,178,85,2800000.0,1627603200000000000,9.105090961257085
-5553,24,191,80,4400000.0,1435708800000000000,8.853808274977197
-5554,30,173,64,1900000.0,1609459200000000000,8.294299608857235
-5555,26,196,87,2700000.0,1625184000000000000,9.305741456739435
-5556,25,185,70,3200000.0,1597968000000000000,9.210440366976517
-5557,25,173,66,4000000.0,1388534400000000000,6.311734809152915
-5558,23,181,75,5200000.0,1596672000000000000,8.294299608857235
-5559,24,195,90,3800000.0,1565222400000000000,8.987321812850125
-5560,26,180,74,3400000.0,1562976000000000000,9.90353755128617
-5561,34,185,75,300000.0,1385078400000000000,7.601402334583733
-5562,23,187,80,3500000.0,1578009600000000000,9.305741456739435
-5563,23,191,75,4600000.0,1448928000000000000,10.12667110305036
-5564,28,198,94,1700000.0,1546646400000000000,8.853808274977197
-5565,24,187,81,3100000.0,1451606400000000000,7.601402334583733
-5566,26,186,79,2400000.0,1451606400000000000,8.294299608857235
-5567,25,193,85,2500000.0,1601856000000000000,8.699681400989514
-5568,25,184,88,3100000.0,1530403200000000000,8.294299608857235
-5569,26,179,71,2000000.0,1620345600000000000,8.517393171418904
-5570,24,182,80,4500000.0,1577836800000000000,8.006700845440367
-5571,24,187,80,3400000.0,1561939200000000000,8.853808274977197
-5572,29,173,67,1600000.0,1578441600000000000,6.90875477931522
-5573,25,183,73,4600000.0,1626134400000000000,8.294299608857235
-5574,30,180,76,1500000.0,1356998400000000000,8.006700845440367
-5575,31,171,68,1400000.0,1546646400000000000,8.517393171418904
-5576,24,171,71,2700000.0,1564963200000000000,8.699681400989514
-5577,31,176,73,1300000.0,1610582400000000000,8.006700845440367
-5578,26,172,70,2400000.0,1359936000000000000,8.987321812850125
-5579,24,185,83,2800000.0,1561939200000000000,9.105090961257085
-5580,31,167,72,1300000.0,1547337600000000000,8.006700845440367
-5581,24,179,71,3700000.0,1620259200000000000,9.210440366976517
-5582,23,175,66,3900000.0,1619740800000000000,9.392745258631441
-5583,25,178,70,2700000.0,1625702400000000000,8.853808274977197
-5584,25,176,71,3000000.0,1604534400000000000,8.853808274977197
-5585,24,183,78,2700000.0,1420070400000000000,8.517393171418904
-5586,30,177,70,1500000.0,1547164800000000000,8.006700845440367
-5587,31,176,72,1600000.0,1578096000000000000,8.853808274977197
-5588,33,173,72,910000.0,1451606400000000000,8.517393171418904
-5589,27,186,72,2100000.0,1514246400000000000,8.699681400989514
-5590,28,178,74,2100000.0,1625097600000000000,9.546884034617925
-5591,34,175,72,845000.0,1546819200000000000,8.517393171418904
-5592,23,174,70,4200000.0,1578528000000000000,8.517393171418904
-5593,29,175,70,1500000.0,1578096000000000000,8.006700845440367
-5594,25,177,68,2900000.0,1628553600000000000,9.105090961257085
-5595,27,175,72,2000000.0,1610150400000000000,8.517393171418904
-5596,29,178,75,1600000.0,1420070400000000000,8.699681400989514
-5597,27,178,73,2700000.0,1623715200000000000,8.294299608857235
-5598,27,188,84,2500000.0,1581465600000000000,8.294299608857235
-5599,24,183,80,3600000.0,1561939200000000000,9.210440366976517
-5600,26,170,73,2600000.0,1609804800000000000,8.006700845440367
-5601,28,182,71,2100000.0,1597536000000000000,8.517393171418904
-5602,25,190,87,2800000.0,1596412800000000000,8.853808274977197
-5603,26,185,76,2200000.0,1580515200000000000,8.699681400989514
-5604,26,180,73,2800000.0,1452211200000000000,8.853808274977197
-5605,34,176,77,675000.0,1625270400000000000,8.517393171418904
-5606,24,189,82,3300000.0,1626739200000000000,8.987321812850125
-5607,29,186,79,1800000.0,1625011200000000000,8.699681400989514
-5608,29,183,76,2300000.0,1625702400000000000,9.305741456739435
-5609,33,178,75,1700000.0,1625616000000000000,8.987321812850125
-5610,25,180,71,2900000.0,1625011200000000000,8.853808274977197
-5611,22,175,70,5900000.0,1532908800000000000,8.699681400989514
-5612,27,188,84,2000000.0,1597795200000000000,8.853808274977197
-5613,23,187,82,4100000.0,1626220800000000000,8.517393171418904
-5614,22,175,69,7100000.0,1625702400000000000,8.699681400989514
-5615,25,187,74,2600000.0,1600387200000000000,8.853808274977197
-5616,25,177,70,2800000.0,1625184000000000000,8.987321812850125
-5617,27,180,80,3300000.0,1600128000000000000,8.853808274977197
-5618,30,180,76,1300000.0,1614902400000000000,8.517393171418904
-5619,28,188,80,2000000.0,1609459200000000000,8.294299608857235
-5620,22,189,81,5600000.0,1613347200000000000,9.680406499268875
-5621,23,184,68,4000000.0,1625097600000000000,9.210440366976517
-5622,25,168,66,3100000.0,1566172800000000000,9.210440366976517
-5623,24,184,74,3600000.0,1612224000000000000,8.006700845440367
-5624,24,187,81,3100000.0,1561939200000000000,8.517393171418904
-5625,29,172,67,2000000.0,1532044800000000000,8.699681400989514
-5626,29,180,76,2500000.0,1567123200000000000,8.699681400989514
-5627,24,182,65,6200000.0,1467331200000000000,6.311734809152915
-5628,22,185,73,6100000.0,1467331200000000000,9.305741456739435
-5629,30,180,72,1400000.0,1468195200000000000,8.517393171418904
-5630,29,185,74,1600000.0,1485302400000000000,8.699681400989514
-5631,27,182,77,2500000.0,1625875200000000000,9.210440366976517
-5632,25,170,72,3000000.0,1562284800000000000,8.294299608857235
-5633,30,177,75,2600000.0,1420070400000000000,6.398594934535208
-5634,22,178,70,5400000.0,1577836800000000000,9.680406499268875
-5635,24,190,73,2700000.0,1625443200000000000,8.699681400989514
-5636,23,186,78,3400000.0,1567036800000000000,8.699681400989514
-5637,28,170,67,2000000.0,1611014400000000000,8.987321812850125
-5638,23,187,81,2800000.0,1467331200000000000,7.601402334583733
-5639,29,187,75,2200000.0,1561939200000000000,9.472781556562168
-5640,25,190,88,2500000.0,1388534400000000000,8.699681400989514
-5641,23,190,81,4900000.0,1625097600000000000,8.006700845440367
-5642,25,185,74,2700000.0,1625011200000000000,8.699681400989514
-5643,24,187,74,6500000.0,1567123200000000000,8.006700845440367
-5644,29,184,79,2000000.0,1546300800000000000,8.853808274977197
-5645,26,171,72,3600000.0,1608508800000000000,6.2166061010848646
-5646,25,184,81,5800000.0,1580428800000000000,8.987321812850125
-5647,27,175,75,2500000.0,1498867200000000000,8.517393171418904
-5648,27,193,85,2700000.0,1625097600000000000,8.987321812850125
-5649,22,170,65,5800000.0,1566518400000000000,8.517393171418904
-5650,23,169,64,7300000.0,1610755200000000000,6.311734809152915
-5651,26,184,75,3600000.0,1627344000000000000,8.987321812850125
-5652,22,177,74,5900000.0,1611187200000000000,9.852246888342531
-5653,24,191,80,6700000.0,1624320000000000000,8.006700845440367
-5654,22,185,73,6400000.0,1593648000000000000,8.699681400989514
-5655,26,175,79,2400000.0,1609459200000000000,8.294299608857235
-5656,26,184,83,3000000.0,1625097600000000000,8.699681400989514
-5657,23,176,67,2300000.0,1482537600000000000,8.294299608857235
-5658,30,188,85,2500000.0,1625097600000000000,8.517393171418904
-5659,23,185,73,3100000.0,1630368000000000000,8.517393171418904
-5660,25,190,80,4400000.0,1598227200000000000,8.987321812850125
-5661,26,183,82,2800000.0,1574208000000000000,8.294299608857235
-5662,25,170,67,2300000.0,1590710400000000000,8.699681400989514
-5663,26,174,71,2300000.0,1582156800000000000,8.006700845440367
-5664,24,180,73,3300000.0,1617148800000000000,8.517393171418904
-5665,29,196,90,1700000.0,1563408000000000000,8.699681400989514
-5666,26,173,73,2200000.0,1578096000000000000,8.517393171418904
-5667,22,179,68,6200000.0,1598918400000000000,9.798182590890704
-5668,32,182,72,1200000.0,1199145600000000000,8.006700845440367
-5669,28,182,77,1900000.0,1515196800000000000,8.517393171418904
-5670,25,177,70,2700000.0,1625097600000000000,8.517393171418904
-5671,23,179,73,5300000.0,1626998400000000000,8.987321812850125
-5672,29,171,69,1600000.0,1452211200000000000,8.517393171418904
-5673,26,186,73,3400000.0,1490918400000000000,6.2166061010848646
-5674,21,180,75,6700000.0,1601683200000000000,9.305741456739435
-5675,25,181,73,2800000.0,1561939200000000000,8.987321812850125
-5676,22,176,66,6200000.0,1467331200000000000,9.90353755128617
-5677,27,195,91,2300000.0,1595030400000000000,8.987321812850125
-5678,25,183,79,2800000.0,1625097600000000000,8.987321812850125
-5679,25,184,85,2600000.0,1561939200000000000,8.699681400989514
-5680,21,193,86,5300000.0,1599609600000000000,8.517393171418904
-5681,27,188,80,3500000.0,1435708800000000000,8.294299608857235
-5682,22,175,73,4600000.0,1624060800000000000,8.853808274977197
-5683,24,172,69,2600000.0,1578096000000000000,8.517393171418904
-5684,22,185,76,4900000.0,1498867200000000000,8.853808274977197
-5685,29,177,76,1800000.0,1562371200000000000,8.853808274977197
-5686,26,184,89,3300000.0,1594339200000000000,8.294299608857235
-5687,30,198,93,1300000.0,1547251200000000000,7.601402334583733
-5688,27,188,72,3500000.0,1530403200000000000,8.987321812850125
-5689,24,182,80,3400000.0,1567382400000000000,9.105090961257085
-5690,27,176,76,2800000.0,1597881600000000000,9.952325334619427
-5691,28,170,68,2900000.0,1498608000000000000,6.2166061010848646
-5692,25,187,84,2600000.0,1624924800000000000,8.294299608857235
-5693,23,177,72,6800000.0,1595808000000000000,9.546884034617925
-5694,23,182,74,3800000.0,1562198400000000000,8.517393171418904
-5695,25,183,76,3200000.0,1625097600000000000,8.517393171418904
-5696,23,190,82,4600000.0,1627516800000000000,8.294299608857235
-5697,26,176,75,3100000.0,1612051200000000000,6.311734809152915
-5698,21,184,74,6500000.0,1499904000000000000,9.305741456739435
-5699,25,185,84,3900000.0,1626998400000000000,8.294299608857235
-5700,27,194,89,2700000.0,1498867200000000000,6.2166061010848646
-5701,29,179,76,2100000.0,1498867200000000000,8.294299608857235
-5702,22,173,69,5300000.0,1599782400000000000,8.853808274977197
-5703,29,183,77,2700000.0,1600128000000000000,8.853808274977197
-5704,22,188,73,5100000.0,1467244800000000000,8.294299608857235
-5705,29,168,69,2300000.0,1563408000000000000,9.305741456739435
-5706,23,172,67,6700000.0,1471996800000000000,6.2166061010848646
-5707,26,172,69,2400000.0,1532390400000000000,8.853808274977197
-5708,25,182,77,4100000.0,1500249600000000000,6.478509642208569
-5709,26,173,68,3300000.0,1626307200000000000,8.517393171418904
-5710,23,180,72,4800000.0,1609459200000000000,6.311734809152915
-5711,21,183,80,5400000.0,1530403200000000000,8.294299608857235
-5712,21,183,78,5300000.0,1504051200000000000,8.987321812850125
-5713,25,173,73,3000000.0,1506124800000000000,8.699681400989514
-5714,20,183,68,6100000.0,1505865600000000000,8.517393171418904
-5715,23,172,68,5000000.0,1625788800000000000,8.517393171418904
-5716,22,186,82,6400000.0,1467331200000000000,9.210440366976517
-5717,26,176,77,2800000.0,1561939200000000000,9.105090961257085
-5718,23,185,84,5500000.0,1625097600000000000,9.741027444837728
-5719,23,187,86,5900000.0,1625788800000000000,9.305741456739435
-5720,29,185,77,2400000.0,1626048000000000000,9.798182590890704
-5721,32,193,86,1800000.0,1624492800000000000,8.853808274977197
-5722,27,188,83,3300000.0,1627430400000000000,6.311734809152915
-5723,23,191,81,3700000.0,1578441600000000000,8.294299608857235
-5724,20,171,68,5300000.0,1625097600000000000,8.987321812850125
-5725,22,186,86,5400000.0,1512086400000000000,8.853808274977197
-5726,24,177,69,4400000.0,1548028800000000000,8.699681400989514
-5727,23,171,70,3300000.0,1609459200000000000,8.699681400989514
-5728,27,185,78,2100000.0,1626825600000000000,8.517393171418904
-5729,25,178,74,3800000.0,1630368000000000000,9.852246888342531
-5730,21,182,78,5000000.0,1514764800000000000,8.699681400989514
-5731,26,172,68,2500000.0,1514764800000000000,8.853808274977197
-5732,28,191,80,1800000.0,1611532800000000000,8.006700845440367
-5733,23,181,80,4800000.0,1600041600000000000,8.517393171418904
-5734,21,179,74,7200000.0,1514764800000000000,8.517393171418904
-5735,31,171,62,1300000.0,1578096000000000000,8.699681400989514
-5736,25,173,67,4400000.0,1597968000000000000,8.294299608857235
-5737,25,188,78,3700000.0,1600992000000000000,8.699681400989514
-5738,23,170,74,3500000.0,1564358400000000000,7.601402334583733
-5739,24,177,67,3200000.0,1598572800000000000,8.517393171418904
-5740,22,182,80,5200000.0,1518134400000000000,8.699681400989514
-5741,25,183,79,2700000.0,1518220800000000000,8.294299608857235
-5742,24,175,74,3000000.0,1514764800000000000,8.294299608857235
-5743,20,178,70,6100000.0,1595289600000000000,9.61587214452889
-5744,24,183,73,4600000.0,1613088000000000000,6.2166061010848646
-5745,20,175,70,4900000.0,1521158400000000000,9.105090961257085
-5746,28,171,60,2000000.0,1520380800000000000,8.294299608857235
-5747,24,187,79,3300000.0,1522800000000000000,8.699681400989514
-5748,22,180,77,4100000.0,1530403200000000000,8.853808274977197
-5749,21,186,82,5400000.0,1498867200000000000,8.517393171418904
-5750,21,202,85,6300000.0,1626393600000000000,9.392745258631441
-5751,24,189,89,4000000.0,1498867200000000000,6.90875477931522
-5752,24,172,64,2800000.0,1485820800000000000,8.517393171418904
-5753,27,184,80,2500000.0,1530403200000000000,9.105090961257085
-5754,31,182,81,1700000.0,1530403200000000000,8.294299608857235
-5755,27,177,76,2400000.0,1599177600000000000,8.699681400989514
-5756,23,182,76,6700000.0,1625184000000000000,8.294299608857235
-5757,27,183,80,2000000.0,1527638400000000000,8.517393171418904
-5758,24,178,86,3100000.0,1593734400000000000,8.987321812850125
-5759,29,175,68,2800000.0,1596499200000000000,9.210440366976517
-5760,24,184,75,5300000.0,1423785600000000000,6.2166061010848646
-5761,27,176,72,2400000.0,1547683200000000000,8.987321812850125
-5762,29,190,83,3000000.0,1515196800000000000,6.2166061010848646
-5763,23,186,80,3100000.0,1531180800000000000,8.699681400989514
-5764,22,177,71,6500000.0,1530403200000000000,8.699681400989514
-5765,21,168,62,5300000.0,1530403200000000000,8.853808274977197
-5766,25,181,72,1900000.0,1603411200000000000,8.517393171418904
-5767,30,176,75,2200000.0,1626220800000000000,8.699681400989514
-5768,21,174,79,5900000.0,1498867200000000000,8.987321812850125
-5769,21,182,75,4200000.0,1601856000000000000,9.105090961257085
-5770,27,178,71,2700000.0,1626825600000000000,8.699681400989514
-5771,28,175,69,1800000.0,1612051200000000000,8.517393171418904
-5772,19,180,67,5100000.0,1533859200000000000,7.601402334583733
-5773,21,189,84,5800000.0,1533686400000000000,8.987321812850125
-5774,26,167,74,2800000.0,1625097600000000000,8.294299608857235
-5775,23,174,67,5000000.0,1625011200000000000,8.853808274977197
-5776,21,168,65,6500000.0,1498867200000000000,10.043292972227004
-5777,21,181,76,7000000.0,1625356800000000000,9.546884034617925
-5778,28,188,81,2100000.0,1601510400000000000,9.105090961257085
-5779,28,176,65,1800000.0,1532995200000000000,8.853808274977197
-5780,20,169,63,7800000.0,1498867200000000000,8.987321812850125
-5781,19,188,86,5900000.0,1597536000000000000,8.853808274977197
-5782,32,177,72,2400000.0,1356998400000000000,6.311734809152915
-5783,21,170,66,7700000.0,1561939200000000000,8.987321812850125
-5784,23,173,73,3600000.0,1609718400000000000,8.699681400989514
-5785,22,184,78,6100000.0,1530403200000000000,10.275085591132715
-5786,24,182,78,4600000.0,1451606400000000000,6.2166061010848646
-5787,21,170,69,5300000.0,1628208000000000000,8.006700845440367
-5788,25,182,80,3700000.0,1546387200000000000,9.210440366976517
-5789,28,184,73,1500000.0,1610150400000000000,8.006700845440367
-5790,19,180,71,6700000.0,1630108800000000000,8.517393171418904
-5791,22,190,84,5100000.0,1543708800000000000,8.987321812850125
-5792,22,176,65,5600000.0,1544227200000000000,8.517393171418904
-5793,23,191,82,4300000.0,1530403200000000000,8.006700845440367
-5794,21,175,70,5700000.0,1515542400000000000,9.305741456739435
-5795,24,184,78,6700000.0,1562544000000000000,9.210440366976517
-5796,24,174,72,4000000.0,1612137600000000000,8.517393171418904
-5797,23,196,91,4900000.0,1548115200000000000,8.006700845440367
-5798,20,173,70,7400000.0,1498867200000000000,6.2166061010848646
-5799,25,178,75,3400000.0,1548374400000000000,9.546884034617925
-5800,27,173,66,2400000.0,1546300800000000000,8.699681400989514
-5801,20,178,73,6700000.0,1597363200000000000,9.61587214452889
-5802,19,175,70,4900000.0,1551398400000000000,7.601402334583733
-5803,21,180,73,5800000.0,1627516800000000000,8.006700845440367
-5804,32,176,71,1400000.0,1564876800000000000,8.987321812850125
-5805,25,179,74,2500000.0,1564531200000000000,8.853808274977197
-5806,29,183,77,1700000.0,1610409600000000000,8.987321812850125
-5807,21,165,61,5300000.0,1615161600000000000,8.006700845440367
-5808,23,176,68,4800000.0,1624233600000000000,8.517393171418904
-5809,21,179,70,5400000.0,1630540800000000000,9.472781556562168
-5810,21,184,75,5400000.0,1530403200000000000,9.61587214452889
-5811,21,179,74,5300000.0,1566864000000000000,8.517393171418904
-5812,27,178,77,2500000.0,1625097600000000000,8.517393171418904
-5813,19,175,72,7400000.0,1600905600000000000,8.853808274977197
-5814,20,185,80,7700000.0,1611187200000000000,9.105090961257085
-5815,24,179,77,2900000.0,1547596800000000000,8.294299608857235
-5816,23,186,85,5400000.0,1627603200000000000,9.210440366976517
-5817,24,180,87,3200000.0,1534982400000000000,8.699681400989514
-5818,24,174,69,4000000.0,1625529600000000000,8.699681400989514
-5819,30,174,72,2400000.0,1546992000000000000,8.853808274977197
-5820,28,181,72,3100000.0,1561939200000000000,6.2166061010848646
-5821,20,179,71,6200000.0,1561939200000000000,9.210440366976517
-5822,22,183,76,5600000.0,1561939200000000000,8.517393171418904
-5823,23,184,87,5000000.0,1630281600000000000,9.305741456739435
-5824,28,180,80,2000000.0,1561939200000000000,8.853808274977197
-5825,21,184,78,5700000.0,1625097600000000000,8.699681400989514
-5826,22,180,72,5300000.0,1562025600000000000,8.294299608857235
-5827,20,181,71,8600000.0,1554076800000000000,9.680406499268875
-5828,24,174,65,3300000.0,1602028800000000000,8.853808274977197
-5829,26,177,76,3000000.0,1595980800000000000,9.305741456739435
-5830,22,184,80,6700000.0,1563840000000000000,8.294299608857235
-5831,19,168,70,7000000.0,1561939200000000000,8.699681400989514
-5832,22,171,65,4800000.0,1533686400000000000,8.699681400989514
-5833,24,177,73,3800000.0,1625184000000000000,8.294299608857235
-5834,20,191,89,5200000.0,1599609600000000000,8.987321812850125
-5835,26,173,64,2200000.0,1628812800000000000,8.853808274977197
-5836,21,185,76,6700000.0,1562630400000000000,6.2166061010848646
-5837,21,182,72,6800000.0,1553126400000000000,8.853808274977197
-5838,25,183,80,4600000.0,1565827200000000000,8.699681400989514
-5839,20,175,70,5600000.0,1566000000000000000,9.105090961257085
-5840,20,174,62,5200000.0,1561939200000000000,8.006700845440367
-5841,20,173,68,5900000.0,1561939200000000000,8.294299608857235
-5842,21,170,65,5300000.0,1564617600000000000,8.699681400989514
-5843,21,174,68,7200000.0,1565136000000000000,8.006700845440367
-5844,30,175,70,2900000.0,1530576000000000000,6.311734809152915
-5845,20,187,82,5100000.0,1571616000000000000,8.517393171418904
-5846,25,182,76,3400000.0,1592784000000000000,9.472781556562168
-5847,32,173,68,2400000.0,1611705600000000000,6.478509642208569
-5848,22,175,72,7300000.0,1618444800000000000,6.311734809152915
-5849,22,182,78,5500000.0,1514764800000000000,9.680406499268875
-5850,23,195,85,3200000.0,1599177600000000000,8.006700845440367
-5851,23,187,80,3000000.0,1546300800000000000,8.699681400989514
-5852,18,180,70,6700000.0,1561939200000000000,6.90875477931522
-5853,21,186,72,6200000.0,1564099200000000000,9.105090961257085
-5854,23,187,80,3900000.0,1577664000000000000,8.517393171418904
-5855,25,173,68,2600000.0,1580515200000000000,8.517393171418904
-5856,20,194,84,6100000.0,1578009600000000000,9.472781556562168
-5857,31,182,75,1600000.0,1578096000000000000,9.105090961257085
-5858,29,178,83,3100000.0,1577836800000000000,6.621405651764134
-5859,19,173,72,6800000.0,1533513600000000000,8.006700845440367
-5860,22,175,73,4600000.0,1580860800000000000,8.699681400989514
-5861,19,185,72,6600000.0,1578009600000000000,8.987321812850125
-5862,20,183,75,7100000.0,1623369600000000000,8.294299608857235
-5863,21,184,69,7700000.0,1596585600000000000,9.305741456739435
-5864,23,182,73,5600000.0,1626480000000000000,8.517393171418904
-5865,23,179,75,3700000.0,1580947200000000000,9.392745258631441
-5866,23,171,70,2800000.0,1580515200000000000,8.517393171418904
-5867,22,176,63,4500000.0,1630454400000000000,8.517393171418904
-5868,22,183,79,5700000.0,1625097600000000000,8.699681400989514
-5869,23,178,65,5000000.0,1600128000000000000,8.853808274977197
-5870,26,178,73,2900000.0,1593388800000000000,8.294299608857235
-5871,19,188,77,7200000.0,1593561600000000000,9.105090961257085
-5872,21,189,74,7000000.0,1572566400000000000,6.2166061010848646
-5873,22,194,86,6000000.0,1627689600000000000,9.105090961257085
-5874,21,175,63,5100000.0,1594857600000000000,8.517393171418904
-5875,28,174,68,2500000.0,1630454400000000000,8.699681400989514
-5876,27,166,62,2400000.0,1629072000000000000,8.517393171418904
-5877,21,170,70,7900000.0,1593561600000000000,8.517393171418904
-5878,22,192,80,6200000.0,1596412800000000000,8.006700845440367
-5879,20,176,74,7700000.0,1561939200000000000,9.61587214452889
-5880,21,177,76,7100000.0,1597449600000000000,8.987321812850125
-5881,23,179,73,5600000.0,1596844800000000000,9.90353755128617
-5882,23,176,66,4600000.0,1597622400000000000,8.517393171418904
-5883,19,193,80,6500000.0,1562025600000000000,9.210440366976517
-5884,22,174,66,3600000.0,1615507200000000000,8.294299608857235
-5885,25,178,76,3700000.0,1599004800000000000,8.853808274977197
-5886,24,183,76,3800000.0,1599264000000000000,8.699681400989514
-5887,21,174,65,9300000.0,1599523200000000000,8.006700845440367
-5888,18,185,71,6800000.0,1561939200000000000,8.517393171418904
-5889,19,181,74,8700000.0,1597449600000000000,8.517393171418904
-5890,20,175,70,7800000.0,1596240000000000000,8.853808274977197
-5891,18,185,78,6600000.0,1593561600000000000,8.294299608857235
-5892,24,176,66,3700000.0,1601856000000000000,8.853808274977197
-5893,33,181,81,968000.0,1619049600000000000,6.2166061010848646
-5894,18,175,66,6600000.0,1561939200000000000,7.601402334583733
-5895,20,191,80,8200000.0,1630368000000000000,9.210440366976517
-5896,23,178,75,3600000.0,1597449600000000000,8.699681400989514
-5897,20,177,74,5300000.0,1603670400000000000,8.699681400989514
-5898,20,176,68,6900000.0,1607817600000000000,8.699681400989514
-5899,22,178,72,5300000.0,1577836800000000000,8.294299608857235
-5900,22,185,76,6900000.0,1561939200000000000,9.210440366976517
-5901,28,176,74,1800000.0,1612915200000000000,8.517393171418904
-5902,19,177,73,6300000.0,1600300800000000000,8.294299608857235
-5903,19,182,71,7500000.0,1629158400000000000,9.852246888342531
-5904,26,178,78,2500000.0,1611360000000000000,8.853808274977197
-5905,19,178,68,9300000.0,1613001600000000000,6.2166061010848646
-5906,22,183,79,7400000.0,1612396800000000000,6.2166061010848646
-5907,19,170,65,6200000.0,1580342400000000000,8.699681400989514
-5908,21,186,76,5400000.0,1625097600000000000,8.853808274977197
-5909,21,190,81,4300000.0,1625097600000000000,8.294299608857235
-5910,22,188,78,4900000.0,1625097600000000000,8.294299608857235
-5911,24,170,70,4800000.0,1596585600000000000,8.006700845440367
-5912,22,189,82,6200000.0,1561939200000000000,7.601402334583733
-5913,20,174,68,7700000.0,1563753600000000000,6.2166061010848646
-5914,23,191,82,5200000.0,1625097600000000000,9.105090961257085
-5915,22,186,86,5700000.0,1625702400000000000,9.105090961257085
-5916,21,184,81,5300000.0,1625097600000000000,8.699681400989514
-5917,20,186,85,5200000.0,1625097600000000000,9.472781556562168
-5918,31,182,77,2000000.0,1630195200000000000,9.392745258631441
-5919,36,179,82,540000.0,1625702400000000000,6.398594934535208
-5920,38,171,65,720000.0,1593561600000000000,9.680406499268875
-5921,38,193,83,228000.0,1593561600000000000,7.601402334583733
-5922,34,188,80,740000.0,1629158400000000000,8.699681400989514
-5923,38,189,88,195000.0,1277942400000000000,8.517393171418904
-5924,38,183,87,163000.0,1585785600000000000,6.90875477931522
-5925,38,176,73,372000.0,1343779200000000000,7.601402334583733
-5926,37,182,76,344000.0,1418601600000000000,7.601402334583733
-5927,36,184,79,462000.0,1548633600000000000,6.2166061010848646
-5928,33,191,76,1100000.0,1628208000000000000,8.699681400989514
-5929,37,186,77,324000.0,1565827200000000000,6.90875477931522
-5930,37,187,81,297000.0,1625356800000000000,8.006700845440367
-5931,36,180,69,275000.0,1468886400000000000,7.601402334583733
-5932,34,180,75,834000.0,1499040000000000000,8.294299608857235
-5933,37,172,70,348000.0,1612137600000000000,8.294299608857235
-5934,37,176,78,525000.0,1630368000000000000,8.517393171418904
-5935,35,180,83,163000.0,1628035200000000000,6.621405651764134
-5936,35,182,75,656000.0,1425945600000000000,7.601402334583733
-5937,34,191,86,420000.0,1597449600000000000,9.61587214452889
-5938,34,187,95,1100000.0,1602720000000000000,8.853808274977197
-5939,35,185,80,406000.0,1136073600000000000,7.601402334583733
-5940,30,183,80,2000000.0,1601337600000000000,8.699681400989514
-5941,33,189,81,700000.0,1565136000000000000,7.601402334583733
-5942,35,181,78,189000.0,1620691200000000000,7.601402334583733
-5943,33,172,66,969000.0,1578528000000000000,7.601402334583733
-5944,35,198,95,189000.0,1546905600000000000,7.601402334583733
-5945,34,177,73,855000.0,1625184000000000000,9.305741456739435
-5946,34,176,80,855000.0,1616716800000000000,9.392745258631441
-5947,31,182,73,1400000.0,1611532800000000000,8.006700845440367
-5948,32,175,76,1400000.0,1596758400000000000,8.517393171418904
-5949,36,186,77,341000.0,1499990400000000000,8.006700845440367
-5950,34,181,74,1200000.0,1600387200000000000,8.853808274977197
-5951,35,167,69,750000.0,1532390400000000000,8.517393171418904
-5952,32,180,74,1800000.0,1499904000000000000,9.546884034617925
-5953,32,191,87,1100000.0,1599264000000000000,9.392745258631441
-5954,38,179,76,806000.0,1578787200000000000,6.2166061010848646
-5955,38,181,85,319000.0,1617408000000000000,7.601402334583733
-5956,36,176,62,860000.0,1611360000000000000,6.2166061010848646
-5957,35,186,78,504000.0,1617235200000000000,8.294299608857235
-5958,31,177,81,1400000.0,1626220800000000000,8.699681400989514
-5959,34,195,88,305000.0,1550016000000000000,8.006700845440367
-5960,34,180,79,653000.0,1562198400000000000,8.517393171418904
-5961,35,184,81,406000.0,1057017600000000000,7.601402334583733
-5962,33,190,82,949000.0,1625270400000000000,8.517393171418904
-5963,33,185,82,748000.0,1484870400000000000,8.006700845440367
-5964,35,170,69,613000.0,1496880000000000000,7.601402334583733
-5965,33,187,74,1200000.0,1580342400000000000,9.741027444837728
-5966,35,191,80,569000.0,1625097600000000000,7.601402334583733
-5967,32,188,85,1500000.0,1561939200000000000,8.699681400989514
-5968,32,185,85,1600000.0,1610928000000000000,8.699681400989514
-5969,33,184,75,1200000.0,1599436800000000000,8.517393171418904
-5970,34,185,76,748000.0,1515715200000000000,8.294299608857235
-5971,33,181,81,1300000.0,1626393600000000000,8.517393171418904
-5972,33,180,73,906000.0,1436918400000000000,8.517393171418904
-5973,34,187,84,700000.0,1498867200000000000,8.006700845440367
-5974,32,179,74,1400000.0,1609718400000000000,8.699681400989514
-5975,32,181,76,1200000.0,1625616000000000000,8.699681400989514
-5976,34,181,75,1000000.0,1592870400000000000,8.006700845440367
-5977,32,191,82,930000.0,1421107200000000000,8.517393171418904
-5978,32,185,76,1300000.0,1484179200000000000,8.699681400989514
-5979,34,195,88,326000.0,1625097600000000000,8.294299608857235
-5980,31,188,86,1000000.0,1420070400000000000,7.601402334583733
-5981,32,182,77,1700000.0,1502064000000000000,8.517393171418904
-5982,34,183,75,720000.0,1504224000000000000,9.105090961257085
-5983,36,185,88,580000.0,1421280000000000000,7.601402334583733
-5984,32,186,87,1100000.0,1625443200000000000,8.517393171418904
-5985,30,184,90,1500000.0,1625097600000000000,8.294299608857235
-5986,33,173,66,938000.0,1627257600000000000,7.601402334583733
-5987,32,168,66,1200000.0,1598832000000000000,8.006700845440367
-5988,31,189,80,1400000.0,1405555200000000000,8.006700845440367
-5989,30,191,85,2100000.0,1625097600000000000,8.294299608857235
-5990,33,195,90,760000.0,1628467200000000000,9.105090961257085
-5991,33,188,90,969000.0,1610150400000000000,7.601402334583733
-5992,38,182,74,275000.0,1609804800000000000,7.601402334583733
-5993,33,184,79,900000.0,1625097600000000000,8.699681400989514
-5994,32,191,90,969000.0,1522800000000000000,8.006700845440367
-5995,31,187,88,1600000.0,1498867200000000000,9.105090961257085
-5996,32,184,79,1500000.0,1625184000000000000,9.392745258631441
-5997,35,180,82,280000.0,1356998400000000000,6.2166061010848646
-5998,33,190,86,640000.0,1498867200000000000,8.853808274977197
-5999,32,181,78,2000000.0,1597968000000000000,8.853808274977197
-6000,32,188,75,900000.0,1612915200000000000,8.006700845440367
-6001,31,183,79,1100000.0,1593993600000000000,8.853808274977197
-6002,34,193,81,891000.0,1548633600000000000,8.294299608857235
-6003,34,174,65,1200000.0,1611273600000000000,6.2166061010848646
-6004,30,189,84,1000000.0,1564617600000000000,6.90875477931522
-6005,31,184,74,1300000.0,1623628800000000000,7.601402334583733
-6006,29,186,74,2100000.0,1560816000000000000,8.006700845440367
-6007,30,191,85,1500000.0,1498867200000000000,9.210440366976517
-6008,33,189,83,834000.0,1595116800000000000,8.517393171418904
-6009,36,171,68,426000.0,1499212800000000000,8.006700845440367
-6010,31,180,83,1500000.0,1577836800000000000,8.006700845440367
-6011,31,180,70,1400000.0,1199145600000000000,8.294299608857235
-6012,30,185,75,1500000.0,1404086400000000000,8.853808274977197
-6013,31,182,85,1600000.0,1602201600000000000,8.294299608857235
-6014,30,194,89,1400000.0,1611532800000000000,8.294299608857235
-6015,35,196,89,208000.0,1421280000000000000,7.601402334583733
-6016,32,184,76,1300000.0,1504137600000000000,6.90875477931522
-6017,30,176,83,1500000.0,1578096000000000000,8.517393171418904
-6018,31,183,79,1500000.0,1627603200000000000,7.601402334583733
-6019,35,170,65,1200000.0,1309478400000000000,6.2166061010848646
-6020,32,196,92,1200000.0,1562630400000000000,8.006700845440367
-6021,32,175,70,1400000.0,1230768000000000000,8.987321812850125
-6022,34,182,82,880000.0,1595376000000000000,9.305741456739435
-6023,36,169,69,540000.0,1483228800000000000,6.90875477931522
-6024,32,184,73,969000.0,1563494400000000000,8.517393171418904
-6025,28,181,75,1500000.0,1629331200000000000,8.006700845440367
-6026,32,183,83,1100000.0,1598572800000000000,6.55250788703459
-6027,32,172,68,1200000.0,1167609600000000000,8.699681400989514
-6028,39,181,80,319000.0,1611100800000000000,8.006700845440367
-6029,34,175,72,748000.0,1357257600000000000,8.699681400989514
-6030,34,175,71,563000.0,1611705600000000000,7.601402334583733
-6031,31,186,77,1300000.0,1199145600000000000,8.853808274977197
-6032,31,187,81,1300000.0,1610150400000000000,7.601402334583733
-6033,30,176,63,1700000.0,1418256000000000000,8.987321812850125
-6034,32,190,90,750000.0,1389052800000000000,7.601402334583733
-6035,28,178,73,2000000.0,1600732800000000000,8.699681400989514
-6036,29,186,78,1500000.0,1625443200000000000,8.294299608857235
-6037,31,179,72,1400000.0,1600732800000000000,8.699681400989514
-6038,30,177,80,1900000.0,1565913600000000000,8.699681400989514
-6039,36,178,73,700000.0,1599523200000000000,7.601402334583733
-6040,32,180,71,1800000.0,1530403200000000000,6.2166061010848646
-6041,31,197,85,975000.0,1596240000000000000,8.517393171418904
-6042,31,178,66,1500000.0,1630886400000000000,8.294299608857235
-6043,32,186,81,1200000.0,1597708800000000000,8.699681400989514
-6044,29,188,79,1500000.0,1517961600000000000,8.294299608857235
-6045,31,186,80,1300000.0,1599091200000000000,8.517393171418904
-6046,31,191,83,1200000.0,1625270400000000000,8.853808274977197
-6047,32,181,76,1200000.0,1611792000000000000,8.006700845440367
-6048,31,190,85,943000.0,1625097600000000000,8.517393171418904
-6049,30,180,72,2200000.0,1597622400000000000,8.517393171418904
-6050,31,173,68,1600000.0,1453939200000000000,8.517393171418904
-6051,29,182,84,1800000.0,1609459200000000000,9.105090961257085
-6052,29,175,71,1400000.0,1582675200000000000,8.294299608857235
-6053,30,190,82,2400000.0,1580428800000000000,9.105090961257085
-6054,37,176,67,860000.0,1580169600000000000,6.2166061010848646
-6055,28,186,78,2500000.0,1615248000000000000,8.294299608857235
-6056,28,193,84,1600000.0,1610928000000000000,8.006700845440367
-6057,29,180,72,1500000.0,1578441600000000000,8.006700845440367
-6058,29,180,77,2300000.0,1548892800000000000,9.546884034617925
-6059,31,177,74,1300000.0,1246406400000000000,8.699681400989514
-6060,29,183,81,1600000.0,1562112000000000000,8.699681400989514
-6061,34,178,71,675000.0,1601337600000000000,8.006700845440367
-6062,29,183,81,1900000.0,1277942400000000000,8.006700845440367
-6063,31,174,69,1500000.0,1600041600000000000,7.601402334583733
-6064,37,183,80,352000.0,1372377600000000000,8.006700845440367
-6065,32,189,84,969000.0,1356998400000000000,7.601402334583733
-6066,30,192,93,1800000.0,1592697600000000000,8.006700845440367
-6067,28,184,79,2000000.0,1596326400000000000,8.699681400989514
-6068,30,184,80,1500000.0,1579824000000000000,8.517393171418904
-6069,32,180,68,1200000.0,1578268800000000000,8.517393171418904
-6070,31,188,89,1300000.0,1600128000000000000,8.517393171418904
-6071,31,179,78,1600000.0,1611532800000000000,8.699681400989514
-6072,28,181,82,2200000.0,1598486400000000000,8.853808274977197
-6073,34,189,89,580000.0,1500076800000000000,8.699681400989514
-6074,29,173,74,2200000.0,1624492800000000000,8.699681400989514
-6075,30,187,83,1400000.0,1561680000000000000,8.006700845440367
-6076,27,180,78,2000000.0,1566172800000000000,9.305741456739435
-6077,29,189,80,1600000.0,1628208000000000000,8.517393171418904
-6078,27,178,64,2600000.0,1483574400000000000,8.294299608857235
-6079,28,186,84,1500000.0,1625097600000000000,8.853808274977197
-6080,30,180,70,1500000.0,1454371200000000000,8.006700845440367
-6081,30,188,80,1500000.0,1594684800000000000,8.517393171418904
-6082,29,192,87,2000000.0,1628640000000000000,8.853808274977197
-6083,32,185,82,1100000.0,1499817600000000000,8.006700845440367
-6084,29,180,70,2100000.0,1625097600000000000,8.699681400989514
-6085,29,178,66,2300000.0,1532390400000000000,9.392745258631441
-6086,29,179,72,2400000.0,1629331200000000000,8.853808274977197
-6087,27,181,76,2300000.0,1550620800000000000,9.105090961257085
-6088,30,187,85,1300000.0,1611878400000000000,8.517393171418904
-6089,27,180,74,2100000.0,1611878400000000000,8.294299608857235
-6090,29,185,77,2100000.0,1565136000000000000,9.798182590890704
-6091,28,186,75,1900000.0,1467331200000000000,9.305741456739435
-6092,30,184,75,1600000.0,1596240000000000000,8.294299608857235
-6093,30,178,72,1600000.0,1596672000000000000,8.294299608857235
-6094,33,175,76,1100000.0,1564358400000000000,8.987321812850125
-6095,31,188,83,1100000.0,1600214400000000000,8.006700845440367
-6096,37,184,75,273000.0,1579651200000000000,6.90875477931522
-6097,30,178,71,1500000.0,1628553600000000000,8.699681400989514
-6098,30,190,79,1300000.0,1601856000000000000,9.210440366976517
-6099,29,178,74,2100000.0,1628208000000000000,8.517393171418904
-6100,32,176,74,1300000.0,1577836800000000000,6.90875477931522
-6101,29,182,76,1600000.0,1498867200000000000,8.517393171418904
-6102,27,196,86,1700000.0,1404172800000000000,8.517393171418904
-6103,31,179,77,1500000.0,1436227200000000000,8.517393171418904
-6104,30,184,79,2600000.0,1580428800000000000,9.105090961257085
-6105,30,185,77,1500000.0,1628640000000000000,8.006700845440367
-6106,29,183,77,1600000.0,1574121600000000000,8.294299608857235
-6107,33,188,88,863000.0,1483574400000000000,8.006700845440367
-6108,32,185,75,1400000.0,1581379200000000000,8.294299608857235
-6109,33,189,82,969000.0,1578268800000000000,8.699681400989514
-6110,27,176,73,2400000.0,1596585600000000000,8.853808274977197
-6111,27,178,75,2200000.0,1625097600000000000,8.294299608857235
-6112,32,189,84,900000.0,1517961600000000000,8.006700845440367
-6113,29,191,82,1500000.0,1616976000000000000,8.294299608857235
-6114,30,185,78,1500000.0,1578182400000000000,8.294299608857235
-6115,32,182,75,969000.0,1593648000000000000,8.006700845440367
-6116,28,171,70,1900000.0,1549324800000000000,9.105090961257085
-6117,29,186,75,1700000.0,1613520000000000000,8.699681400989514
-6118,29,178,65,1600000.0,1626652800000000000,8.517393171418904
-6119,31,177,65,1400000.0,1599091200000000000,6.90875477931522
-6120,31,177,78,1700000.0,1611532800000000000,8.699681400989514
-6121,28,181,80,2000000.0,1592524800000000000,8.517393171418904
-6122,28,177,73,1600000.0,1626307200000000000,8.294299608857235
-6123,30,183,78,1700000.0,1599436800000000000,8.987321812850125
-6124,28,172,68,1600000.0,1404172800000000000,8.517393171418904
-6125,28,196,91,1600000.0,1620086400000000000,7.601402334583733
-6126,29,177,70,1700000.0,1600387200000000000,9.305741456739435
-6127,28,171,72,1700000.0,1531267200000000000,9.105090961257085
-6128,29,173,70,1600000.0,1550016000000000000,8.294299608857235
-6129,32,185,88,1000000.0,1613606400000000000,7.601402334583733
-6130,27,179,77,2100000.0,1561939200000000000,8.006700845440367
-6131,30,185,81,1600000.0,1594771200000000000,8.699681400989514
-6132,28,188,80,2100000.0,1625616000000000000,8.006700845440367
-6133,27,198,91,2200000.0,1624838400000000000,8.853808274977197
-6134,30,181,76,1900000.0,1628812800000000000,8.294299608857235
-6135,33,180,81,1100000.0,1623801600000000000,8.517393171418904
-6136,32,189,83,1600000.0,1372636800000000000,8.699681400989514
-6137,28,187,82,1700000.0,1593561600000000000,8.006700845440367
-6138,27,184,72,1700000.0,1309478400000000000,8.294299608857235
-6139,29,178,73,1700000.0,1625097600000000000,8.517393171418904
-6140,26,175,71,1900000.0,1486080000000000000,9.210440366976517
-6141,26,183,69,2900000.0,1626220800000000000,8.699681400989514
-6142,28,187,94,1900000.0,1592956800000000000,8.006700845440367
-6143,24,178,64,3200000.0,1598572800000000000,8.699681400989514
-6144,29,187,75,1700000.0,1565481600000000000,8.699681400989514
-6145,27,178,77,1900000.0,1531526400000000000,8.294299608857235
-6146,29,178,73,1700000.0,1564617600000000000,8.294299608857235
-6147,29,181,68,1800000.0,1593561600000000000,8.006700845440367
-6148,30,188,82,1700000.0,1564358400000000000,7.601402334583733
-6149,32,172,63,1000000.0,1293840000000000000,7.601402334583733
-6150,30,188,72,1800000.0,1625097600000000000,7.601402334583733
-6151,27,184,73,3000000.0,1625011200000000000,9.305741456739435
-6152,26,188,81,2800000.0,1546473600000000000,9.546884034617925
-6153,33,196,95,500000.0,1627603200000000000,8.006700845440367
-6154,30,170,69,1500000.0,1565049600000000000,8.006700845440367
-6155,33,180,81,1000000.0,1614297600000000000,7.601402334583733
-6156,30,190,84,1600000.0,1530403200000000000,9.105090961257085
-6157,30,175,73,1800000.0,1502409600000000000,8.294299608857235
-6158,33,190,81,719000.0,1609718400000000000,7.601402334583733
-6159,27,180,77,2500000.0,1625097600000000000,8.699681400989514
-6160,29,181,72,2000000.0,1471478400000000000,8.699681400989514
-6161,28,175,75,1700000.0,1565222400000000000,8.294299608857235
-6162,28,181,73,2500000.0,1630108800000000000,8.294299608857235
-6163,30,176,68,1500000.0,1610150400000000000,8.699681400989514
-6164,30,192,87,1400000.0,1465776000000000000,8.294299608857235
-6165,29,197,94,1500000.0,1594944000000000000,8.006700845440367
-6166,32,178,77,2100000.0,1405036800000000000,6.311734809152915
-6167,31,190,83,1000000.0,1627776000000000000,7.601402334583733
-6168,27,190,78,1900000.0,1625097600000000000,8.294299608857235
-6169,29,185,80,1500000.0,1575417600000000000,8.294299608857235
-6170,36,191,70,330000.0,1512950400000000000,7.601402334583733
-6171,26,175,67,1800000.0,1416355200000000000,8.006700845440367
-6172,30,184,70,1600000.0,1468886400000000000,8.294299608857235
-6173,27,172,70,1600000.0,1610150400000000000,7.601402334583733
-6174,34,185,76,540000.0,1625097600000000000,8.294299608857235
-6175,32,182,80,1300000.0,1498867200000000000,8.517393171418904
-6176,32,187,77,1200000.0,1277942400000000000,8.517393171418904
-6177,28,189,82,2000000.0,1372636800000000000,8.853808274977197
-6178,27,188,77,1800000.0,1515628800000000000,8.006700845440367
-6179,28,169,63,1700000.0,1566518400000000000,8.517393171418904
-6180,27,173,68,1800000.0,1625097600000000000,8.517393171418904
-6181,32,186,82,1400000.0,1440374400000000000,8.987321812850125
-6182,33,173,70,870000.0,1575417600000000000,8.006700845440367
-6183,29,186,86,2200000.0,1624665600000000000,8.853808274977197
-6184,30,196,93,1800000.0,1625097600000000000,8.294299608857235
-6185,30,176,76,2000000.0,1625097600000000000,8.699681400989514
-6186,28,178,72,1700000.0,1475884800000000000,8.517393171418904
-6187,29,196,84,1500000.0,1594080000000000000,8.853808274977197
-6188,34,189,92,357000.0,1468627200000000000,9.305741456739435
-6189,32,176,64,1600000.0,1399852800000000000,9.546884034617925
-6190,27,174,72,2100000.0,1561939200000000000,9.210440366976517
-6191,26,179,75,2000000.0,1485907200000000000,7.601402334583733
-6192,28,185,77,1600000.0,1548806400000000000,7.601402334583733
-6193,29,182,79,1600000.0,1627603200000000000,8.987321812850125
-6194,27,190,87,2000000.0,1516579200000000000,9.305741456739435
-6195,26,188,80,1900000.0,1625097600000000000,8.006700845440367
-6196,27,180,73,1600000.0,1560556800000000000,8.853808274977197
-6197,30,188,81,1500000.0,1610928000000000000,8.006700845440367
-6198,31,183,76,1300000.0,1499126400000000000,8.294299608857235
-6199,31,180,78,1100000.0,1547078400000000000,7.601402334583733
-6200,28,184,75,1700000.0,1548892800000000000,8.699681400989514
-6201,27,183,77,2500000.0,1595462400000000000,9.680406499268875
-6202,30,187,85,1600000.0,1561939200000000000,7.601402334583733
-6203,27,180,74,1800000.0,1625875200000000000,8.517393171418904
-6204,30,170,70,1900000.0,1630368000000000000,8.294299608857235
-6205,25,177,65,2300000.0,1596240000000000000,8.294299608857235
-6206,28,189,70,1900000.0,1625443200000000000,8.987321812850125
-6207,28,187,80,1900000.0,1484784000000000000,9.392745258631441
-6208,32,180,73,969000.0,1451865600000000000,8.006700845440367
-6209,27,180,78,1700000.0,1532649600000000000,8.699681400989514
-6210,35,180,75,725000.0,1625097600000000000,7.601402334583733
-6211,28,191,90,1800000.0,1594771200000000000,8.853808274977197
-6212,28,183,82,1900000.0,1548806400000000000,9.210440366976517
-6213,27,175,72,2600000.0,1530662400000000000,8.987321812850125
-6214,28,174,69,1500000.0,1616025600000000000,8.006700845440367
-6215,31,184,73,1600000.0,1467331200000000000,8.517393171418904
-6216,29,183,82,1500000.0,1530403200000000000,8.006700845440367
-6217,29,175,68,1500000.0,1519862400000000000,8.006700845440367
-6218,27,187,82,1800000.0,1593561600000000000,8.294299608857235
-6219,27,175,68,2800000.0,1500854400000000000,9.61587214452889
-6220,26,179,76,2500000.0,1561939200000000000,8.699681400989514
-6221,27,196,89,2500000.0,1599782400000000000,8.294299608857235
-6222,27,170,64,2100000.0,1592956800000000000,7.601402334583733
-6223,25,188,70,3200000.0,1561939200000000000,8.987321812850125
-6224,24,189,75,2900000.0,1454284800000000000,8.006700845440367
-6225,26,174,61,2600000.0,1628035200000000000,8.006700845440367
-6226,28,164,60,2600000.0,1610755200000000000,6.311734809152915
-6227,32,178,71,1200000.0,1483228800000000000,8.517393171418904
-6228,29,184,80,1500000.0,1417392000000000000,7.601402334583733
-6229,26,179,68,2900000.0,1593129600000000000,8.294299608857235
-6230,26,186,76,3600000.0,1578528000000000000,6.2166061010848646
-6231,29,190,85,2300000.0,1562889600000000000,8.853808274977197
-6232,26,180,72,2900000.0,1598486400000000000,8.294299608857235
-6233,32,180,70,1200000.0,1610755200000000000,8.006700845440367
-6234,26,186,88,2400000.0,1625097600000000000,8.517393171418904
-6235,31,178,83,1400000.0,1612828800000000000,8.853808274977197
-6236,25,185,85,3100000.0,1609891200000000000,9.741027444837728
-6237,26,182,74,2100000.0,1547251200000000000,8.006700845440367
-6238,28,193,89,1700000.0,1625270400000000000,8.987321812850125
-6239,26,180,72,1900000.0,1565395200000000000,8.006700845440367
-6240,36,178,80,540000.0,1578873600000000000,6.90875477931522
-6241,30,187,78,1500000.0,1518393600000000000,8.006700845440367
-6242,27,187,72,2600000.0,1394409600000000000,8.294299608857235
-6243,26,188,82,2100000.0,1593561600000000000,8.517393171418904
-6244,27,169,68,2200000.0,1600473600000000000,8.294299608857235
-6245,27,187,79,1600000.0,1610668800000000000,6.68586094706836
-6246,31,195,86,1100000.0,1406678400000000000,6.85751406254539
-6247,33,176,70,810000.0,1482105600000000000,6.7464121285733745
-6248,28,183,75,1500000.0,1580342400000000000,8.294299608857235
-6249,25,175,67,2800000.0,1609891200000000000,8.294299608857235
-6250,31,177,74,1200000.0,1615420800000000000,7.601402334583733
-6251,28,189,80,1600000.0,1564012800000000000,6.55250788703459
-6252,29,175,70,1400000.0,1605052800000000000,7.601402334583733
-6253,32,175,71,1300000.0,1608768000000000000,7.601402334583733
-6254,34,183,79,776000.0,1608595200000000000,6.90875477931522
-6255,28,183,80,1800000.0,1613692800000000000,8.699681400989514
-6256,26,173,71,2400000.0,1625097600000000000,8.853808274977197
-6257,24,188,86,2800000.0,1599782400000000000,7.601402334583733
-6258,28,189,80,1400000.0,1498867200000000000,8.294299608857235
-6259,29,174,67,1400000.0,1498867200000000000,8.006700845440367
-6260,32,179,80,1400000.0,1595289600000000000,8.699681400989514
-6261,31,181,79,1400000.0,1593561600000000000,6.90875477931522
-6262,35,180,70,439000.0,1614297600000000000,6.90875477931522
-6263,33,175,78,1000000.0,1615507200000000000,7.601402334583733
-6264,30,168,68,1800000.0,1597449600000000000,8.853808274977197
-6265,30,184,75,1700000.0,1610928000000000000,8.294299608857235
-6266,27,184,79,2200000.0,1530403200000000000,7.601402334583733
-6267,31,176,73,1100000.0,1611014400000000000,6.90875477931522
-6268,27,185,79,1800000.0,1581465600000000000,8.006700845440367
-6269,34,188,87,305000.0,1625097600000000000,8.294299608857235
-6270,34,184,86,600000.0,1597363200000000000,8.699681400989514
-6271,29,191,90,1600000.0,1548374400000000000,7.601402334583733
-6272,30,185,75,1700000.0,1601942400000000000,8.517393171418904
-6273,28,177,74,1800000.0,1561939200000000000,8.517393171418904
-6274,27,191,82,1800000.0,1611532800000000000,8.294299608857235
-6275,28,179,75,1700000.0,1611100800000000000,8.699681400989514
-6276,31,175,69,1500000.0,1612137600000000000,8.699681400989514
-6277,27,186,70,2400000.0,1591574400000000000,8.006700845440367
-6278,28,188,81,1700000.0,1595203200000000000,9.305741456739435
-6279,26,186,80,2100000.0,1626048000000000000,8.294299608857235
-6280,28,186,78,1800000.0,1341100800000000000,8.294299608857235
-6281,28,174,77,1700000.0,1530489600000000000,8.699681400989514
-6282,27,190,87,1900000.0,1578441600000000000,8.294299608857235
-6283,33,183,76,870000.0,1484870400000000000,8.853808274977197
-6284,29,178,70,1700000.0,1562371200000000000,8.517393171418904
-6285,27,171,66,1700000.0,1470268800000000000,8.699681400989514
-6286,27,175,72,2500000.0,1605571200000000000,9.472781556562168
-6287,27,193,75,2200000.0,1625097600000000000,8.699681400989514
-6288,30,181,75,1400000.0,1561939200000000000,8.699681400989514
-6289,28,196,96,2000000.0,1596240000000000000,8.294299608857235
-6290,28,178,75,1500000.0,1500076800000000000,8.006700845440367
-6291,27,171,72,1900000.0,1624320000000000000,8.006700845440367
-6292,30,183,80,1900000.0,1627516800000000000,8.517393171418904
-6293,28,189,85,1500000.0,1599091200000000000,8.987321812850125
-6294,31,172,70,1700000.0,1498867200000000000,9.210440366976517
-6295,27,178,73,1900000.0,1581465600000000000,8.294299608857235
-6296,34,192,80,263000.0,1581552000000000000,7.601402334583733
-6297,29,191,87,1700000.0,1561939200000000000,8.853808274977197
-6298,27,189,89,2700000.0,1625097600000000000,6.2166061010848646
-6299,25,184,78,2400000.0,1578355200000000000,8.987321812850125
-6300,26,179,76,2400000.0,1561939200000000000,8.517393171418904
-6301,26,173,70,2400000.0,1628121600000000000,8.517393171418904
-6302,26,178,70,2700000.0,1624924800000000000,8.699681400989514
-6303,27,175,68,2600000.0,1599004800000000000,8.294299608857235
-6304,29,177,77,1700000.0,1561939200000000000,8.987321812850125
-6305,28,191,89,2200000.0,1630454400000000000,8.517393171418904
-6306,26,180,69,1600000.0,1630195200000000000,8.006700845440367
-6307,29,183,70,2600000.0,1611705600000000000,6.2166061010848646
-6308,26,175,70,2000000.0,1498867200000000000,8.006700845440367
-6309,27,190,84,2000000.0,1625097600000000000,8.006700845440367
-6310,27,168,61,1600000.0,1546646400000000000,8.006700845440367
-6311,29,181,79,1400000.0,1580169600000000000,6.90875477931522
-6312,27,173,68,1800000.0,1603238400000000000,8.006700845440367
-6313,24,187,83,2700000.0,1435708800000000000,9.210440366976517
-6314,27,190,75,1600000.0,1546300800000000000,8.006700845440367
-6315,25,183,76,3200000.0,1628726400000000000,9.741027444837728
-6316,26,181,76,2400000.0,1593561600000000000,9.105090961257085
-6317,26,190,80,1900000.0,1563840000000000000,8.006700845440367
-6318,25,169,68,2800000.0,1628208000000000000,8.294299608857235
-6319,26,176,74,3100000.0,1627776000000000000,8.699681400989514
-6320,27,182,72,2400000.0,1456272000000000000,8.006700845440367
-6321,25,167,64,3300000.0,1599523200000000000,8.699681400989514
-6322,25,188,76,2900000.0,1561161600000000000,8.517393171418904
-6323,27,179,70,2000000.0,1596931200000000000,8.294299608857235
-6324,27,186,77,2000000.0,1630022400000000000,8.699681400989514
-6325,27,190,82,2000000.0,1627171200000000000,8.006700845440367
-6326,26,181,76,3000000.0,1561939200000000000,8.294299608857235
-6327,26,183,79,2500000.0,1501113600000000000,8.006700845440367
-6328,26,179,61,2100000.0,1625097600000000000,8.853808274977197
-6329,25,191,88,2300000.0,1562371200000000000,8.517393171418904
-6330,24,185,80,3300000.0,1623196800000000000,8.699681400989514
-6331,25,166,59,2600000.0,1579046400000000000,8.699681400989514
-6332,24,178,76,3100000.0,1627084800000000000,8.517393171418904
-6333,24,189,81,3100000.0,1625097600000000000,8.517393171418904
-6334,24,167,65,2900000.0,1548201600000000000,7.601402334583733
-6335,27,182,76,2300000.0,1627862400000000000,8.294299608857235
-6336,29,173,70,1500000.0,1388534400000000000,8.006700845440367
-6337,27,185,77,2100000.0,1562544000000000000,9.392745258631441
-6338,26,190,76,2000000.0,1610668800000000000,6.478509642208569
-6339,25,178,75,2900000.0,1597622400000000000,8.517393171418904
-6340,29,178,75,1600000.0,1574121600000000000,8.294299608857235
-6341,30,180,69,1900000.0,1436918400000000000,8.987321812850125
-6342,26,170,68,3100000.0,1609977600000000000,6.2166061010848646
-6343,23,178,74,4700000.0,1598918400000000000,8.517393171418904
-6344,32,173,68,1300000.0,1485648000000000000,8.517393171418904
-6345,25,182,74,2300000.0,1610668800000000000,6.803505257608338
-6346,28,173,68,2600000.0,1608508800000000000,6.2166061010848646
-6347,25,185,68,1900000.0,1552262400000000000,7.601402334583733
-6348,25,185,75,3000000.0,1562025600000000000,8.853808274977197
-6349,26,182,77,2300000.0,1599004800000000000,8.006700845440367
-6350,25,175,76,3100000.0,1609977600000000000,8.517393171418904
-6351,24,185,72,4100000.0,1396828800000000000,8.006700845440367
-6352,24,180,70,2500000.0,1561939200000000000,8.294299608857235
-6353,29,190,76,1500000.0,1611273600000000000,8.699681400989514
-6354,25,186,73,2400000.0,1561939200000000000,8.853808274977197
-6355,24,183,67,4000000.0,1598572800000000000,9.105090961257085
-6356,35,174,73,594000.0,1072915200000000000,8.294299608857235
-6357,29,184,80,2000000.0,1599609600000000000,8.699681400989514
-6358,28,177,72,2200000.0,1503619200000000000,8.699681400989514
-6359,26,175,71,2900000.0,1609804800000000000,8.853808274977197
-6360,26,182,78,2400000.0,1468195200000000000,7.601402334583733
-6361,23,183,77,2500000.0,1599436800000000000,8.699681400989514
-6362,26,178,65,2700000.0,1548979200000000000,9.210440366976517
-6363,27,184,74,1900000.0,1601769600000000000,8.517393171418904
-6364,27,185,84,2300000.0,1601510400000000000,8.006700845440367
-6365,26,185,68,2100000.0,1593561600000000000,8.294299608857235
-6366,25,177,68,2300000.0,1498867200000000000,8.294299608857235
-6367,26,190,89,2300000.0,1561939200000000000,8.987321812850125
-6368,26,173,70,2200000.0,1550016000000000000,8.294299608857235
-6369,27,186,84,2000000.0,1530403200000000000,8.517393171418904
-6370,28,188,78,1800000.0,1625097600000000000,8.006700845440367
-6371,27,196,95,1700000.0,1625097600000000000,8.006700845440367
-6372,29,181,77,1900000.0,1498867200000000000,8.517393171418904
-6373,26,189,76,2300000.0,1625097600000000000,9.105090961257085
-6374,25,180,70,2600000.0,1546300800000000000,7.601402334583733
-6375,33,177,73,1200000.0,1533859200000000000,8.699681400989514
-6376,33,169,72,1000000.0,1595289600000000000,7.601402334583733
-6377,25,172,70,2100000.0,1561939200000000000,8.699681400989514
-6378,26,180,73,2000000.0,1531612800000000000,7.601402334583733
-6379,33,177,72,1000000.0,1420416000000000000,7.601402334583733
-6380,23,180,75,4800000.0,1623715200000000000,9.61587214452889
-6381,25,173,67,2900000.0,1596758400000000000,8.517393171418904
-6382,25,180,73,2600000.0,1609977600000000000,8.294299608857235
-6383,24,181,83,4100000.0,1612310400000000000,6.2166061010848646
-6384,24,187,82,2400000.0,1528934400000000000,8.294299608857235
-6385,29,175,70,1700000.0,1580947200000000000,8.517393171418904
-6386,28,180,69,1900000.0,1596067200000000000,8.517393171418904
-6387,26,186,77,1600000.0,1628035200000000000,8.853808274977197
-6388,31,180,76,1400000.0,1618876800000000000,8.517393171418904
-6389,32,180,72,1300000.0,1104537600000000000,9.105090961257085
-6390,31,190,81,1000000.0,1455148800000000000,8.853808274977197
-6391,30,183,75,1500000.0,1529107200000000000,8.853808274977197
-6392,24,177,72,3500000.0,1597881600000000000,8.517393171418904
-6393,24,187,73,4600000.0,1408406400000000000,9.305741456739435
-6394,28,170,70,2600000.0,1627344000000000000,6.2166061010848646
-6395,31,185,80,1900000.0,1466985600000000000,6.2166061010848646
-6396,27,171,67,2300000.0,1623196800000000000,8.006700845440367
-6397,24,181,74,3000000.0,1404172800000000000,8.699681400989514
-6398,25,179,74,2700000.0,1404172800000000000,8.294299608857235
-6399,27,182,82,1900000.0,1614729600000000000,8.517393171418904
-6400,26,189,78,2100000.0,1625097600000000000,8.006700845440367
-6401,25,196,104,3100000.0,1627257600000000000,9.741027444837728
-6402,24,184,69,2900000.0,1561939200000000000,9.210440366976517
-6403,24,190,75,4300000.0,1630368000000000000,7.601402334583733
-6404,25,188,78,3600000.0,1565136000000000000,9.392745258631441
-6405,27,186,81,2500000.0,1500249600000000000,8.987321812850125
-6406,28,176,76,1900000.0,1435708800000000000,8.517393171418904
-6407,31,173,68,1100000.0,1547251200000000000,8.006700845440367
-6408,25,169,67,2300000.0,1610668800000000000,8.517393171418904
-6409,22,168,61,4000000.0,1599696000000000000,8.517393171418904
-6410,24,175,68,3500000.0,1595808000000000000,8.699681400989514
-6411,28,178,74,1500000.0,1628035200000000000,7.601402334583733
-6412,23,165,64,5100000.0,1625097600000000000,8.517393171418904
-6413,24,185,82,3200000.0,1625097600000000000,8.987321812850125
-6414,29,180,78,1900000.0,1567382400000000000,9.210440366976517
-6415,26,188,78,1900000.0,1566864000000000000,8.699681400989514
-6416,25,187,81,2300000.0,1422316800000000000,8.294299608857235
-6417,33,173,73,844000.0,1610668800000000000,6.85751406254539
-6418,26,184,78,2900000.0,1628035200000000000,8.853808274977197
-6419,26,183,73,2200000.0,1612915200000000000,8.294299608857235
-6420,23,185,70,3700000.0,1628726400000000000,8.294299608857235
-6421,26,191,80,3400000.0,1548806400000000000,6.2166061010848646
-6422,25,175,68,2400000.0,1610496000000000000,8.699681400989514
-6423,25,191,82,2400000.0,1614211200000000000,8.006700845440367
-6424,23,180,73,4900000.0,1596412800000000000,9.105090961257085
-6425,25,182,77,2900000.0,1528502400000000000,8.699681400989514
-6426,24,181,79,2700000.0,1597881600000000000,8.294299608857235
-6427,29,175,67,1600000.0,1596672000000000000,6.90875477931522
-6428,25,173,69,2400000.0,1550016000000000000,8.006700845440367
-6429,25,187,79,2800000.0,1561939200000000000,8.853808274977197
-6430,24,171,63,3700000.0,1388534400000000000,8.294299608857235
-6431,27,178,72,2000000.0,1562630400000000000,8.294299608857235
-6432,23,183,75,5300000.0,1612224000000000000,6.2166061010848646
-6433,23,176,70,3100000.0,1601510400000000000,8.006700845440367
-6434,24,187,85,3200000.0,1566864000000000000,8.294299608857235
-6435,23,190,79,4900000.0,1627344000000000000,8.517393171418904
-6436,25,167,68,2700000.0,1515542400000000000,8.517393171418904
-6437,31,182,75,1600000.0,1597968000000000000,8.006700845440367
-6438,23,193,89,4500000.0,1626652800000000000,8.294299608857235
-6439,26,184,81,2300000.0,1598140800000000000,8.294299608857235
-6440,25,180,74,3500000.0,1625529600000000000,8.294299608857235
-6441,25,178,72,2700000.0,1625097600000000000,8.294299608857235
-6442,27,183,75,2100000.0,1631232000000000000,8.517393171418904
-6443,28,183,82,1700000.0,1561939200000000000,8.517393171418904
-6444,24,175,70,2900000.0,1597104000000000000,8.006700845440367
-6445,25,184,81,2700000.0,1561939200000000000,9.105090961257085
-6446,23,181,68,6100000.0,1596499200000000000,10.463131911491967
-6447,23,193,89,3900000.0,1612137600000000000,8.699681400989514
-6448,23,177,67,4000000.0,1596672000000000000,8.006700845440367
-6449,28,170,66,2500000.0,1577836800000000000,8.006700845440367
-6450,29,175,68,1700000.0,1625097600000000000,9.680406499268875
-6451,29,193,85,2100000.0,1562803200000000000,8.006700845440367
-6452,24,174,72,3200000.0,1561939200000000000,8.987321812850125
-6453,24,181,70,2400000.0,1579132800000000000,8.006700845440367
-6454,27,189,85,2100000.0,1627171200000000000,8.853808274977197
-6455,31,186,79,943000.0,1483228800000000000,8.006700845440367
-6456,26,173,69,2500000.0,1609459200000000000,8.699681400989514
-6457,23,183,84,3200000.0,1532995200000000000,9.105090961257085
-6458,26,173,67,2500000.0,1397347200000000000,8.294299608857235
-6459,23,186,81,2800000.0,1561939200000000000,8.294299608857235
-6460,23,179,76,2600000.0,1625097600000000000,8.517393171418904
-6461,25,183,77,2000000.0,1546300800000000000,7.601402334583733
-6462,29,194,89,1600000.0,1630281600000000000,7.601402334583733
-6463,28,187,77,2400000.0,1610928000000000000,8.853808274977197
-6464,25,179,72,2300000.0,1625616000000000000,8.987321812850125
-6465,29,180,78,1900000.0,1625616000000000000,8.853808274977197
-6466,25,186,81,2300000.0,1625616000000000000,8.987321812850125
-6467,29,178,82,2300000.0,1625616000000000000,9.210440366976517
-6468,29,175,63,2100000.0,1625011200000000000,8.699681400989514
-6469,33,175,71,1400000.0,1628812800000000000,8.853808274977197
-6470,25,188,82,2300000.0,1625616000000000000,8.987321812850125
-6471,29,182,76,2300000.0,1625616000000000000,8.853808274977197
-6472,29,172,62,2300000.0,1625616000000000000,8.853808274977197
-6473,28,191,75,2300000.0,1628726400000000000,8.853808274977197
-6474,26,176,78,2000000.0,1609372800000000000,6.90875477931522
-6475,27,167,56,2100000.0,1628380800000000000,9.210440366976517
-6476,21,189,83,5700000.0,1503878400000000000,8.006700845440367
-6477,24,190,83,5000000.0,1612137600000000000,9.61587214452889
-6478,24,177,75,3300000.0,1530489600000000000,8.006700845440367
-6479,25,194,84,2100000.0,1626220800000000000,9.105090961257085
-6480,24,188,77,2900000.0,1626393600000000000,8.006700845440367
-6481,26,178,70,2200000.0,1623974400000000000,8.699681400989514
-6482,25,167,56,2800000.0,1609459200000000000,8.699681400989514
-6483,24,185,67,3000000.0,1530403200000000000,9.105090961257085
-6484,25,179,72,2900000.0,1467331200000000000,8.006700845440367
-6485,24,189,81,2900000.0,1566864000000000000,8.699681400989514
-6486,28,193,93,1700000.0,1579219200000000000,8.006700845440367
-6487,25,180,79,2400000.0,1597276800000000000,8.294299608857235
-6488,26,185,79,3600000.0,1610841600000000000,6.398594934535208
-6489,27,174,65,1600000.0,1578268800000000000,8.006700845440367
-6490,24,178,76,2400000.0,1613001600000000000,7.601402334583733
-6491,33,168,62,938000.0,1388534400000000000,8.517393171418904
-6492,26,185,82,2800000.0,1610496000000000000,8.006700845440367
-6493,25,184,79,2100000.0,1530403200000000000,8.006700845440367
-6494,28,180,77,1400000.0,1484611200000000000,8.517393171418904
-6495,26,173,70,2000000.0,1628553600000000000,7.601402334583733
-6496,31,171,65,1100000.0,1514419200000000000,7.601402334583733
-6497,31,170,68,1300000.0,1578096000000000000,8.006700845440367
-6498,25,185,83,2600000.0,1625097600000000000,8.517393171418904
-6499,32,190,87,1100000.0,1594425600000000000,8.517393171418904
-6500,22,168,66,3900000.0,1546300800000000000,8.006700845440367
-6501,26,186,77,2600000.0,1610928000000000000,8.006700845440367
-6502,27,164,60,1700000.0,1451606400000000000,8.699681400989514
-6503,23,168,62,3100000.0,1561939200000000000,8.294299608857235
-6504,27,184,84,1500000.0,1612828800000000000,7.601402334583733
-6505,22,173,58,3900000.0,1593561600000000000,8.853808274977197
-6506,22,178,66,5500000.0,1561075200000000000,8.517393171418904
-6507,25,164,64,4000000.0,1388534400000000000,6.2166061010848646
-6508,24,185,76,2800000.0,1624924800000000000,8.699681400989514
-6509,23,187,85,4300000.0,1460851200000000000,8.517393171418904
-6510,23,185,70,3500000.0,1578355200000000000,8.517393171418904
-6511,30,181,78,2100000.0,1628121600000000000,8.006700845440367
-6512,26,166,61,2400000.0,1627603200000000000,8.006700845440367
-6513,25,189,83,2300000.0,1625702400000000000,9.105090961257085
-6514,33,178,74,1100000.0,1625616000000000000,8.699681400989514
-6515,21,187,76,2700000.0,1625702400000000000,8.853808274977197
-6516,29,178,72,2300000.0,1625702400000000000,9.305741456739435
-6517,27,177,70,2300000.0,1547164800000000000,8.294299608857235
-6518,23,173,66,2700000.0,1563408000000000000,8.699681400989514
-6519,22,175,66,5900000.0,1432166400000000000,8.853808274977197
-6520,28,179,72,2300000.0,1422662400000000000,8.517393171418904
-6521,22,182,72,2600000.0,1483228800000000000,8.294299608857235
-6522,22,170,73,2900000.0,1561939200000000000,8.294299608857235
-6523,23,187,80,5300000.0,1612137600000000000,8.006700845440367
-6524,24,170,65,3000000.0,1593648000000000000,8.006700845440367
-6525,28,186,82,1900000.0,1625097600000000000,8.294299608857235
-6526,25,196,82,2700000.0,1625097600000000000,8.853808274977197
-6527,25,176,63,3200000.0,1530403200000000000,9.210440366976517
-6528,22,193,92,5500000.0,1501545600000000000,9.546884034617925
-6529,27,181,70,2100000.0,1614816000000000000,8.517393171418904
-6530,27,181,80,1700000.0,1598659200000000000,8.517393171418904
-6531,24,187,81,4300000.0,1625097600000000000,8.517393171418904
-6532,23,184,73,3500000.0,1532390400000000000,8.699681400989514
-6533,24,194,90,2400000.0,1467331200000000000,8.517393171418904
-6534,26,177,70,3000000.0,1597190400000000000,8.294299608857235
-6535,25,180,69,3300000.0,1530921600000000000,8.006700845440367
-6536,23,188,83,4400000.0,1577836800000000000,9.472781556562168
-6537,23,188,75,3200000.0,1626134400000000000,8.699681400989514
-6538,23,174,67,4800000.0,1628380800000000000,9.61587214452889
-6539,21,177,72,3100000.0,1628726400000000000,8.294299608857235
-6540,22,182,77,5100000.0,1593561600000000000,9.210440366976517
-6541,24,193,90,3200000.0,1599177600000000000,9.472781556562168
-6542,23,188,76,4600000.0,1528761600000000000,9.305741456739435
-6543,26,174,75,2600000.0,1612224000000000000,8.699681400989514
-6544,25,191,90,3400000.0,1562284800000000000,9.210440366976517
-6545,24,186,81,3600000.0,1548892800000000000,8.006700845440367
-6546,27,190,88,2700000.0,1598400000000000000,8.699681400989514
-6547,23,186,82,4400000.0,1625443200000000000,6.2166061010848646
-6548,22,178,72,3200000.0,1561939200000000000,8.987321812850125
-6549,23,188,80,5800000.0,1597449600000000000,8.294299608857235
-6550,24,178,74,4100000.0,1561939200000000000,6.2166061010848646
-6551,24,190,83,2900000.0,1630195200000000000,8.006700845440367
-6552,22,191,85,4300000.0,1574208000000000000,8.006700845440367
-6553,22,185,78,4800000.0,1612137600000000000,9.472781556562168
-6554,27,173,69,2200000.0,1629849600000000000,8.294299608857235
-6555,24,191,84,5300000.0,1598054400000000000,8.006700845440367
-6556,25,168,62,2500000.0,1625616000000000000,8.699681400989514
-6557,23,192,82,2800000.0,1561939200000000000,8.987321812850125
-6558,27,169,66,3100000.0,1325376000000000000,6.2166061010848646
-6559,26,180,64,3100000.0,1561939200000000000,6.2166061010848646
-6560,27,176,76,2900000.0,1596153600000000000,6.2166061010848646
-6561,23,185,81,3500000.0,1473465600000000000,7.601402334583733
-6562,25,187,77,3400000.0,1532563200000000000,6.2166061010848646
-6563,23,185,88,2700000.0,1596844800000000000,8.517393171418904
-6564,22,172,62,4300000.0,1514764800000000000,9.210440366976517
-6565,21,168,71,5400000.0,1630454400000000000,8.699681400989514
-6566,23,184,81,2800000.0,1598832000000000000,8.006700845440367
-6567,26,194,82,3100000.0,1617148800000000000,6.2166061010848646
-6568,23,191,82,3900000.0,1530403200000000000,8.294299608857235
-6569,23,178,73,3900000.0,1612224000000000000,8.517393171418904
-6570,25,186,73,2800000.0,1598918400000000000,8.517393171418904
-6571,21,174,68,4500000.0,1625097600000000000,8.294299608857235
-6572,25,178,70,2800000.0,1631491200000000000,8.517393171418904
-6573,26,180,73,2300000.0,1514764800000000000,9.105090961257085
-6574,22,190,92,5000000.0,1628553600000000000,8.699681400989514
-6575,25,172,66,3400000.0,1596672000000000000,8.294299608857235
-6576,23,183,70,4300000.0,1580947200000000000,8.006700845440367
-6577,23,185,78,4500000.0,1625184000000000000,8.517393171418904
-6578,31,184,77,1800000.0,1611532800000000000,6.2166061010848646
-6579,26,184,77,3000000.0,1627776000000000000,8.006700845440367
-6580,27,170,67,1600000.0,1515456000000000000,8.517393171418904
-6581,24,178,79,2900000.0,1485302400000000000,8.006700845440367
-6582,29,190,81,1600000.0,1597190400000000000,8.294299608857235
-6583,23,180,72,3800000.0,1582156800000000000,7.601402334583733
-6584,29,184,85,2000000.0,1624579200000000000,8.699681400989514
-6585,25,176,72,2300000.0,1598918400000000000,9.105090961257085
-6586,26,177,73,2100000.0,1485820800000000000,8.699681400989514
-6587,23,178,75,2800000.0,1598227200000000000,8.517393171418904
-6588,25,183,74,1900000.0,1610150400000000000,8.006700845440367
-6589,25,173,70,1900000.0,1578096000000000000,7.601402334583733
-6590,30,173,67,1300000.0,1230768000000000000,7.601402334583733
-6591,31,186,80,1100000.0,1545177600000000000,8.517393171418904
-6592,22,171,65,6100000.0,1563148800000000000,10.463131911491967
-6593,24,175,72,4800000.0,1457395200000000000,8.517393171418904
-6594,21,187,79,3600000.0,1488153600000000000,8.294299608857235
-6595,23,156,58,3200000.0,1483228800000000000,8.517393171418904
-6596,22,169,63,4500000.0,1488326400000000000,8.517393171418904
-6597,22,186,77,3800000.0,1547683200000000000,8.006700845440367
-6598,25,178,74,3000000.0,1562457600000000000,8.517393171418904
-6599,22,175,70,4100000.0,1591747200000000000,8.006700845440367
-6600,25,185,77,2400000.0,1628640000000000000,8.699681400989514
-6601,23,176,74,3300000.0,1564704000000000000,7.601402334583733
-6602,22,183,78,6500000.0,1625097600000000000,6.2166061010848646
-6603,27,180,77,2300000.0,1561939200000000000,9.305741456739435
-6604,24,194,92,3600000.0,1547683200000000000,8.006700845440367
-6605,27,183,83,1800000.0,1594771200000000000,8.006700845440367
-6606,29,184,80,1700000.0,1625097600000000000,7.601402334583733
-6607,22,180,74,5200000.0,1625097600000000000,9.105090961257085
-6608,26,178,72,2300000.0,1625616000000000000,8.294299608857235
-6609,23,188,75,2600000.0,1561939200000000000,8.006700845440367
-6610,27,190,73,2200000.0,1630368000000000000,9.210440366976517
-6611,31,177,72,1400000.0,1625270400000000000,8.699681400989514
-6612,30,190,90,2200000.0,1561939200000000000,9.392745258631441
-6613,21,190,73,5500000.0,1531267200000000000,8.987321812850125
-6614,22,175,80,5100000.0,1497484800000000000,8.699681400989514
-6615,24,173,67,3500000.0,1529625600000000000,8.699681400989514
-6616,23,182,74,3100000.0,1561939200000000000,8.006700845440367
-6617,24,179,72,2700000.0,1596585600000000000,8.853808274977197
-6618,23,177,73,5900000.0,1626134400000000000,8.699681400989514
-6619,23,190,82,4100000.0,1595462400000000000,8.699681400989514
-6620,24,170,65,4400000.0,1563840000000000000,9.105090961257085
-6621,26,165,54,2000000.0,1530403200000000000,8.294299608857235
-6622,30,183,80,1700000.0,1548374400000000000,9.105090961257085
-6623,25,180,74,2600000.0,1600819200000000000,8.853808274977197
-6624,22,172,65,4900000.0,1535673600000000000,9.210440366976517
-6625,23,178,78,4900000.0,1625184000000000000,8.517393171418904
-6626,31,185,83,1500000.0,1597363200000000000,9.105090961257085
-6627,25,177,73,3900000.0,1612137600000000000,8.006700845440367
-6628,25,174,65,2400000.0,1597190400000000000,8.517393171418904
-6629,27,181,77,1900000.0,1467331200000000000,8.699681400989514
-6630,22,183,75,4700000.0,1498867200000000000,8.006700845440367
-6631,27,177,65,1900000.0,1625097600000000000,8.006700845440367
-6632,27,179,74,2800000.0,1615507200000000000,6.2166061010848646
-6633,22,177,68,3900000.0,1580428800000000000,8.006700845440367
-6634,23,178,77,4900000.0,1498867200000000000,8.294299608857235
-6635,21,185,78,6500000.0,1498867200000000000,9.105090961257085
-6636,24,177,68,3000000.0,1564012800000000000,8.853808274977197
-6637,24,176,72,3500000.0,1504656000000000000,9.105090961257085
-6638,24,188,82,2800000.0,1501027200000000000,8.987321812850125
-6639,26,185,83,2600000.0,1625875200000000000,8.006700845440367
-6640,21,188,83,6500000.0,1629676800000000000,8.987321812850125
-6641,22,181,70,5500000.0,1490918400000000000,9.105090961257085
-6642,24,176,69,4500000.0,1467331200000000000,8.006700845440367
-6643,27,182,77,2700000.0,1628553600000000000,8.517393171418904
-6644,25,175,72,2400000.0,1498867200000000000,8.699681400989514
-6645,23,178,70,3500000.0,1596240000000000000,8.517393171418904
-6646,27,186,80,2000000.0,1375315200000000000,8.517393171418904
-6647,29,186,78,1700000.0,1625097600000000000,8.699681400989514
-6648,25,181,68,2900000.0,1611100800000000000,8.006700845440367
-6649,23,173,69,4300000.0,1548892800000000000,6.2166061010848646
-6650,21,180,70,5700000.0,1505865600000000000,9.210440366976517
-6651,22,186,78,4300000.0,1598832000000000000,8.294299608857235
-6652,22,182,76,5900000.0,1498089600000000000,9.741027444837728
-6653,20,171,63,4400000.0,1579910400000000000,8.699681400989514
-6654,23,188,79,3900000.0,1601856000000000000,7.601402334583733
-6655,21,180,69,5500000.0,1512259200000000000,9.61587214452889
-6656,21,185,89,4900000.0,1530403200000000000,7.601402334583733
-6657,22,181,72,3800000.0,1600819200000000000,8.294299608857235
-6658,22,183,72,4300000.0,1512345600000000000,8.517393171418904
-6659,29,191,82,1800000.0,1513814400000000000,8.294299608857235
-6660,24,167,64,2200000.0,1564704000000000000,8.987321812850125
-6661,24,173,66,3500000.0,1626998400000000000,8.699681400989514
-6662,24,172,70,2600000.0,1616112000000000000,6.68586094706836
-6663,22,201,88,3300000.0,1514764800000000000,7.601402334583733
-6664,20,169,71,5700000.0,1630368000000000000,9.210440366976517
-6665,27,177,69,1900000.0,1516924800000000000,7.601402334583733
-6666,23,181,75,4100000.0,1593561600000000000,8.006700845440367
-6667,24,187,84,2700000.0,1593561600000000000,8.987321812850125
-6668,23,186,78,5500000.0,1597104000000000000,8.006700845440367
-6669,24,177,72,4300000.0,1564790400000000000,8.006700845440367
-6670,24,173,72,2500000.0,1546300800000000000,8.517393171418904
-6671,25,172,72,2300000.0,1547596800000000000,6.90875477931522
-6672,24,175,70,3900000.0,1516665600000000000,8.006700845440367
-6673,24,185,81,2700000.0,1517443200000000000,8.006700845440367
-6674,21,185,84,6500000.0,1514764800000000000,6.2166061010848646
-6675,21,173,63,5700000.0,1516924800000000000,9.392745258631441
-6676,22,175,67,4500000.0,1514764800000000000,8.853808274977197
-6677,20,183,72,6900000.0,1523577600000000000,9.952325334619427
-6678,23,178,70,2700000.0,1537747200000000000,8.006700845440367
-6679,23,183,78,3100000.0,1511308800000000000,8.987321812850125
-6680,23,191,78,4400000.0,1593561600000000000,9.546884034617925
-6681,31,180,70,1400000.0,1598313600000000000,8.294299608857235
-6682,22,171,65,3000000.0,1579910400000000000,8.006700845440367
-6683,28,182,76,2400000.0,1629417600000000000,8.853808274977197
-6684,22,186,76,2900000.0,1593561600000000000,8.006700845440367
-6685,21,175,70,3600000.0,1498867200000000000,8.294299608857235
-6686,22,186,76,4500000.0,1498867200000000000,7.601402334583733
-6687,24,177,70,2600000.0,1514764800000000000,8.294299608857235
-6688,27,163,59,3000000.0,1528675200000000000,6.2166061010848646
-6689,25,170,66,2700000.0,1530489600000000000,8.517393171418904
-6690,25,183,78,2300000.0,1578614400000000000,9.105090961257085
-6691,34,193,85,347000.0,1528588800000000000,8.853808274977197
-6692,26,180,75,2300000.0,1625097600000000000,8.699681400989514
-6693,29,184,77,1800000.0,1593561600000000000,8.006700845440367
-6694,27,189,83,2000000.0,1611878400000000000,8.699681400989514
-6695,22,176,72,4300000.0,1514764800000000000,8.853808274977197
-6696,26,177,73,2400000.0,1372636800000000000,8.853808274977197
-6697,25,178,82,2900000.0,1593388800000000000,8.294299608857235
-6698,26,180,75,3100000.0,1626134400000000000,8.853808274977197
-6699,24,170,68,4100000.0,1467331200000000000,8.294299608857235
-6700,23,190,86,2900000.0,1531180800000000000,9.305741456739435
-6701,23,173,67,3100000.0,1561939200000000000,8.853808274977197
-6702,26,180,84,2500000.0,1626998400000000000,9.105090961257085
-6703,29,175,73,1700000.0,1630368000000000000,8.853808274977197
-6704,23,180,75,4000000.0,1530403200000000000,8.699681400989514
-6705,24,176,68,4200000.0,1611360000000000000,8.006700845440367
-6706,27,186,81,2500000.0,1625097600000000000,9.305741456739435
-6707,21,175,73,4300000.0,1531440000000000000,8.294299608857235
-6708,20,178,65,3800000.0,1514764800000000000,8.294299608857235
-6709,26,193,80,2600000.0,1530403200000000000,7.601402334583733
-6710,26,200,101,3400000.0,1515024000000000000,6.2166061010848646
-6711,24,183,71,5100000.0,1530403200000000000,8.699681400989514
-6712,21,177,74,4700000.0,1530403200000000000,8.699681400989514
-6713,22,178,66,6000000.0,1533600000000000000,6.2166061010848646
-6714,22,172,65,4300000.0,1467331200000000000,8.517393171418904
-6715,23,177,70,4400000.0,1564704000000000000,8.699681400989514
-6716,24,168,65,4200000.0,1533772800000000000,8.987321812850125
-6717,19,180,74,7300000.0,1531872000000000000,8.294299608857235
-6718,22,184,77,5300000.0,1530403200000000000,9.61587214452889
-6719,25,195,94,2500000.0,1530403200000000000,9.392745258631441
-6720,18,189,73,6100000.0,1629849600000000000,6.90875477931522
-6721,25,181,70,2700000.0,1630281600000000000,8.294299608857235
-6722,21,175,67,3800000.0,1550016000000000000,7.601402334583733
-6723,25,178,73,3000000.0,1630281600000000000,9.546884034617925
-6724,21,175,70,4300000.0,1498867200000000000,8.006700845440367
-6725,23,180,72,3400000.0,1514764800000000000,8.517393171418904
-6726,22,172,67,4900000.0,1562198400000000000,8.517393171418904
-6727,22,180,73,4200000.0,1630022400000000000,8.294299608857235
-6728,21,182,75,4900000.0,1530403200000000000,8.294299608857235
-6729,28,171,70,1500000.0,1578096000000000000,7.601402334583733
-6730,20,186,82,4900000.0,1543968000000000000,7.601402334583733
-6731,19,175,70,6800000.0,1564963200000000000,8.853808274977197
-6732,21,187,79,5700000.0,1628726400000000000,8.517393171418904
-6733,27,180,72,2400000.0,1564012800000000000,8.006700845440367
-6734,24,171,67,2100000.0,1546300800000000000,7.601402334583733
-6735,31,180,76,813000.0,1610150400000000000,7.601402334583733
-6736,24,186,80,2100000.0,1546300800000000000,8.294299608857235
-6737,24,184,82,2800000.0,1625788800000000000,9.105090961257085
-6738,27,178,75,1900000.0,1596067200000000000,7.601402334583733
-6739,29,177,73,1900000.0,1547424000000000000,8.987321812850125
-6740,20,180,72,7300000.0,1498867200000000000,9.680406499268875
-6741,22,180,73,6000000.0,1531267200000000000,8.006700845440367
-6742,26,170,66,2400000.0,1550016000000000000,8.006700845440367
-6743,22,178,68,6100000.0,1530403200000000000,6.2166061010848646
-6744,24,182,72,2300000.0,1625097600000000000,8.699681400989514
-6745,23,183,76,6000000.0,1563753600000000000,8.517393171418904
-6746,26,180,71,2300000.0,1420070400000000000,8.517393171418904
-6747,24,190,75,3900000.0,1547164800000000000,7.601402334583733
-6748,20,175,73,5300000.0,1530403200000000000,8.294299608857235
-6749,25,183,84,2500000.0,1550275200000000000,8.006700845440367
-6750,25,187,80,3600000.0,1550793600000000000,6.2166061010848646
-6751,24,183,88,2400000.0,1609459200000000000,8.006700845440367
-6752,20,174,73,4300000.0,1548892800000000000,8.294299608857235
-6753,23,181,79,4900000.0,1532390400000000000,8.294299608857235
-6754,22,178,73,2800000.0,1467331200000000000,8.517393171418904
-6755,22,191,85,5800000.0,1630368000000000000,7.601402334583733
-6756,34,179,71,540000.0,1530403200000000000,8.517393171418904
-6757,26,166,60,1800000.0,1625097600000000000,8.699681400989514
-6758,23,186,82,2400000.0,1624233600000000000,8.294299608857235
-6759,22,180,75,4000000.0,1624233600000000000,8.294299608857235
-6760,20,175,65,5800000.0,1601856000000000000,6.2166061010848646
-6761,24,181,70,3400000.0,1625097600000000000,8.294299608857235
-6762,20,178,65,5600000.0,1556841600000000000,9.105090961257085
-6763,28,182,71,2000000.0,1309478400000000000,7.601402334583733
-6764,23,179,74,6200000.0,1622505600000000000,8.006700845440367
-6765,21,172,68,6300000.0,1630368000000000000,9.546884034617925
-6766,27,181,73,2600000.0,1594339200000000000,8.006700845440367
-6767,26,178,67,2000000.0,1498867200000000000,8.006700845440367
-6768,29,192,85,1400000.0,1560988800000000000,8.517393171418904
-6769,24,180,84,4100000.0,1561939200000000000,6.2166061010848646
-6770,22,180,75,4300000.0,1623715200000000000,8.853808274977197
-6771,23,193,88,3200000.0,1597449600000000000,9.210440366976517
-6772,21,178,66,6100000.0,1561939200000000000,8.294299608857235
-6773,25,187,80,5100000.0,1562803200000000000,8.517393171418904
-6774,20,175,70,4100000.0,1625097600000000000,8.006700845440367
-6775,24,185,80,2700000.0,1597795200000000000,8.853808274977197
-6776,33,186,80,540000.0,1577664000000000000,6.90875477931522
-6777,24,183,79,2700000.0,1597190400000000000,8.006700845440367
-6778,19,174,64,6100000.0,1600214400000000000,9.61587214452889
-6779,21,188,79,4300000.0,1546300800000000000,8.006700845440367
-6780,24,187,77,4200000.0,1563667200000000000,8.853808274977197
-6781,27,184,79,2300000.0,1563667200000000000,8.987321812850125
-6782,22,182,76,3800000.0,1564099200000000000,8.294299608857235
-6783,26,192,87,2700000.0,1564444800000000000,8.294299608857235
-6784,24,181,75,5300000.0,1564358400000000000,8.006700845440367
-6785,20,176,72,5500000.0,1559347200000000000,8.517393171418904
-6786,20,184,86,7000000.0,1564272000000000000,8.987321812850125
-6787,24,181,73,2400000.0,1598400000000000000,8.294299608857235
-6788,19,179,68,5900000.0,1561939200000000000,8.006700845440367
-6789,17,178,68,5900000.0,1561939200000000000,6.2166061010848646
-6790,19,183,71,7600000.0,1498867200000000000,6.2166061010848646
-6791,19,177,70,7300000.0,1593648000000000000,8.853808274977197
-6792,23,170,68,3400000.0,1597795200000000000,8.294299608857235
-6793,22,176,66,4900000.0,1514764800000000000,8.699681400989514
-6794,21,176,65,5400000.0,1579478400000000000,9.472781556562168
-6795,20,179,70,4300000.0,1567296000000000000,8.699681400989514
-6796,21,185,82,6000000.0,1561939200000000000,6.2166061010848646
-6797,23,179,75,4500000.0,1567382400000000000,8.853808274977197
-6798,24,183,80,2900000.0,1609459200000000000,8.517393171418904
-6799,23,179,77,4300000.0,1561939200000000000,6.2166061010848646
-6800,24,182,76,4100000.0,1546819200000000000,6.2166061010848646
-6801,28,180,75,2600000.0,1626739200000000000,6.2166061010848646
-6802,27,169,65,2400000.0,1625097600000000000,8.517393171418904
-6803,28,184,80,2600000.0,1618185600000000000,6.311734809152915
-6804,28,189,88,2000000.0,1625097600000000000,8.853808274977197
-6805,23,182,82,5200000.0,1548288000000000000,6.2166061010848646
-6806,21,174,69,5700000.0,1543190400000000000,8.517393171418904
-6807,24,180,81,4000000.0,1610323200000000000,6.2166061010848646
-6808,29,168,73,2600000.0,1420070400000000000,6.2166061010848646
-6809,22,180,74,4200000.0,1483228800000000000,6.2166061010848646
-6810,25,173,70,3600000.0,1627776000000000000,6.2166061010848646
-6811,22,176,72,6100000.0,1530403200000000000,6.2166061010848646
-6812,28,187,85,1700000.0,1625097600000000000,8.294299608857235
-6813,22,173,71,4600000.0,1579478400000000000,8.699681400989514
-6814,22,168,68,4800000.0,1467331200000000000,6.2166061010848646
-6815,22,168,63,5500000.0,1483228800000000000,6.2166061010848646
-6816,29,176,71,2400000.0,1546473600000000000,6.2166061010848646
-6817,23,166,62,4600000.0,1546387200000000000,6.2166061010848646
-6818,18,173,72,7700000.0,1609977600000000000,9.392745258631441
-6819,22,182,77,3500000.0,1578614400000000000,7.601402334583733
-6820,22,175,70,3800000.0,1609459200000000000,8.006700845440367
-6821,22,171,64,6200000.0,1567382400000000000,8.294299608857235
-6822,24,186,81,2700000.0,1573257600000000000,8.294299608857235
-6823,20,182,76,5800000.0,1561939200000000000,7.601402334583733
-6824,19,191,84,6700000.0,1597795200000000000,9.472781556562168
-6825,25,182,81,4000000.0,1577836800000000000,6.2166061010848646
-6826,18,173,62,6200000.0,1575849600000000000,6.90875477931522
-6827,22,167,64,4600000.0,1575763200000000000,8.699681400989514
-6828,29,177,74,1400000.0,1578096000000000000,8.517393171418904
-6829,21,183,81,4900000.0,1629072000000000000,8.294299608857235
-6830,19,182,70,5900000.0,1527206400000000000,8.294299608857235
-6831,21,188,100,5100000.0,1578528000000000000,8.006700845440367
-6832,19,188,86,7800000.0,1593561600000000000,10.043292972227004
-6833,21,188,80,4800000.0,1578528000000000000,6.2166061010848646
-6834,23,174,67,5300000.0,1627171200000000000,8.699681400989514
-6835,23,178,75,4700000.0,1531094400000000000,8.294299608857235
-6836,21,185,78,4500000.0,1530403200000000000,8.006700845440367
-6837,26,177,73,2400000.0,1624665600000000000,8.699681400989514
-6838,22,187,70,4100000.0,1594944000000000000,8.294299608857235
-6839,20,188,82,4300000.0,1593561600000000000,8.517393171418904
-6840,22,186,78,6200000.0,1498867200000000000,9.210440366976517
-6841,22,183,79,5700000.0,1612051200000000000,9.305741456739435
-6842,21,188,75,5000000.0,1530403200000000000,9.472781556562168
-6843,18,182,77,5200000.0,1629849600000000000,8.006700845440367
-6844,18,187,74,7300000.0,1581638400000000000,6.2166061010848646
-6845,20,190,88,7900000.0,1567382400000000000,8.294299608857235
-6846,19,191,80,6000000.0,1577836800000000000,8.006700845440367
-6847,27,182,75,1600000.0,1578441600000000000,8.006700845440367
-6848,22,182,74,4600000.0,1625097600000000000,9.305741456739435
-6849,23,178,74,5900000.0,1593561600000000000,8.987321812850125
-6850,29,182,70,1600000.0,1623974400000000000,8.853808274977197
-6851,24,187,83,2400000.0,1595548800000000000,8.294299608857235
-6852,18,180,83,6700000.0,1628208000000000000,8.006700845440367
-6853,26,181,74,2900000.0,1591920000000000000,8.006700845440367
-6854,20,185,80,6300000.0,1577923200000000000,8.987321812850125
-6855,19,195,76,6800000.0,1628121600000000000,8.699681400989514
-6856,19,164,63,7300000.0,1593561600000000000,9.305741456739435
-6857,23,182,73,4100000.0,1598486400000000000,8.517393171418904
-6858,25,166,60,2500000.0,1626134400000000000,8.517393171418904
-6859,19,183,78,6300000.0,1596240000000000000,9.105090961257085
-6860,20,179,70,4400000.0,1596240000000000000,8.987321812850125
-6861,21,186,80,6500000.0,1597017600000000000,6.2166061010848646
-6862,26,191,89,2700000.0,1596412800000000000,6.2166061010848646
-6863,23,183,79,3600000.0,1597795200000000000,8.517393171418904
-6864,23,174,72,4700000.0,1597795200000000000,8.294299608857235
-6865,19,181,80,6500000.0,1630368000000000000,8.006700845440367
-6866,23,191,84,3600000.0,1598227200000000000,8.699681400989514
-6867,24,192,86,3600000.0,1598832000000000000,8.294299608857235
-6868,22,184,75,4700000.0,1599264000000000000,7.601402334583733
-6869,23,181,72,4000000.0,1599523200000000000,8.853808274977197
-6870,21,185,76,6000000.0,1561939200000000000,8.699681400989514
-6871,26,184,77,3300000.0,1597363200000000000,8.699681400989514
-6872,28,183,75,1700000.0,1600732800000000000,8.853808274977197
-6873,18,182,78,6200000.0,1593561600000000000,7.601402334583733
-6874,18,173,63,4900000.0,1605916800000000000,6.90875477931522
-6875,18,190,73,6200000.0,1561939200000000000,6.2166061010848646
-6876,26,172,67,3100000.0,1577836800000000000,6.2166061010848646
-6877,20,176,72,5900000.0,1609459200000000000,6.2166061010848646
-6878,28,180,77,2400000.0,1577836800000000000,6.2166061010848646
-6879,19,181,67,4700000.0,1622160000000000000,9.105090961257085
-6880,26,175,62,3100000.0,1554163200000000000,6.2166061010848646
-6881,34,186,87,1200000.0,1486425600000000000,6.2166061010848646
-6882,22,178,74,4400000.0,1627516800000000000,8.006700845440367
-6883,33,175,65,750000.0,1454284800000000000,7.601402334583733
-6884,18,193,77,6600000.0,1610928000000000000,8.517393171418904
-6885,21,184,75,3200000.0,1610928000000000000,8.006700845440367
-6886,20,180,79,4100000.0,1611100800000000000,8.294299608857235
-6887,27,194,88,2800000.0,1610841600000000000,6.2166061010848646
-6888,20,178,72,6600000.0,1576540800000000000,9.798182590890704
-6889,20,176,68,4600000.0,1612137600000000000,8.517393171418904
-6890,20,178,72,5700000.0,1625097600000000000,9.392745258631441
-6891,22,183,76,4600000.0,1614038400000000000,8.294299608857235
-6892,33,177,75,1600000.0,1610841600000000000,6.2166061010848646
-6893,19,175,68,7600000.0,1617494400000000000,8.699681400989514
-6894,26,188,82,3300000.0,1625097600000000000,8.294299608857235
-6895,20,178,74,4100000.0,1561939200000000000,8.006700845440367
-6896,22,180,71,4600000.0,1593561600000000000,8.006700845440367
-6897,18,182,70,8800000.0,1612137600000000000,6.2166061010848646
-6898,23,176,74,3700000.0,1612051200000000000,8.853808274977197
-6899,25,184,80,3700000.0,1623974400000000000,8.006700845440367
-6900,24,188,75,2700000.0,1625097600000000000,8.294299608857235
-6901,30,178,74,2600000.0,1623715200000000000,6.2166061010848646
-6902,27,178,64,2700000.0,1625097600000000000,8.517393171418904
-6903,23,192,81,3300000.0,1625097600000000000,7.601402334583733
-6904,27,190,85,3000000.0,1625097600000000000,8.294299608857235
-6905,26,194,84,3000000.0,1626048000000000000,8.006700845440367
-6906,21,179,77,6500000.0,1625097600000000000,6.2166061010848646
-6907,26,194,86,2500000.0,1626220800000000000,6.2166061010848646
-6908,26,178,73,2600000.0,1626393600000000000,8.987321812850125
-6909,26,182,74,3200000.0,1627257600000000000,8.699681400989514
-6910,18,182,78,6500000.0,1596153600000000000,8.517393171418904
-6911,20,181,72,8200000.0,1628726400000000000,6.2166061010848646
-6912,22,189,81,5800000.0,1627776000000000000,8.006700845440367
-6913,20,185,79,6100000.0,1629417600000000000,9.741027444837728
-6914,21,178,74,6200000.0,1630281600000000000,8.006700845440367
-6915,20,193,89,7000000.0,1630368000000000000,9.472781556562168
-6916,39,184,72,225000.0,1546905600000000000,6.90875477931522
-6917,37,188,83,261000.0,1534896000000000000,8.006700845440367
-6918,37,188,85,243000.0,1612828800000000000,7.601402334583733
-6919,36,190,86,198000.0,1613347200000000000,8.006700845440367
-6920,39,178,73,471000.0,1604361600000000000,8.006700845440367
-6921,35,187,78,215000.0,1599177600000000000,7.601402334583733
-6922,34,185,74,438000.0,1616716800000000000,7.601402334583733
-6923,36,190,85,138000.0,1388534400000000000,6.90875477931522
-6924,37,168,63,699000.0,1562112000000000000,6.2166061010848646
-6925,32,191,78,878000.0,1625097600000000000,8.517393171418904
-6926,35,185,83,700000.0,1600128000000000000,7.601402334583733
-6927,34,183,75,569000.0,1088640000000000000,8.006700845440367
-6928,35,190,86,204000.0,1626739200000000000,9.61587214452889
-6929,29,184,77,945000.0,1627430400000000000,6.55250788703459
-6930,34,188,87,601000.0,1626480000000000000,8.517393171418904
-6931,36,191,89,220000.0,1468886400000000000,8.699681400989514
-6932,37,183,75,270000.0,1577836800000000000,7.601402334583733
-6933,33,185,75,998000.0,1561939200000000000,8.699681400989514
-6934,34,194,84,753000.0,1626912000000000000,6.2166061010848646
-6935,34,185,85,925000.0,1625097600000000000,8.699681400989514
-6936,36,189,85,438000.0,1488844800000000000,8.006700845440367
-6937,33,172,80,1200000.0,1565568000000000000,8.294299608857235
-6938,33,191,76,713000.0,1613779200000000000,8.006700845440367
-6939,33,192,91,618000.0,1610668800000000000,8.853808274977197
-6940,34,179,71,689000.0,1566864000000000000,8.517393171418904
-6941,35,182,77,440000.0,1467849600000000000,7.601402334583733
-6942,35,188,78,187000.0,1599004800000000000,8.517393171418904
-6943,35,182,79,520000.0,1599696000000000000,7.601402334583733
-6944,32,184,84,850000.0,1598918400000000000,8.517393171418904
-6945,34,175,66,473000.0,1548979200000000000,8.006700845440367
-6946,33,183,77,1300000.0,1628726400000000000,8.699681400989514
-6947,32,185,70,725000.0,1500422400000000000,8.294299608857235
-6948,36,173,75,334000.0,1564358400000000000,7.601402334583733
-6949,34,175,68,488000.0,1136073600000000000,8.294299608857235
-6950,37,180,82,753000.0,1578787200000000000,6.2166061010848646
-6951,33,184,69,831000.0,1594339200000000000,8.006700845440367
-6952,35,181,73,744000.0,1593561600000000000,7.601402334583733
-6953,35,178,85,638000.0,1456272000000000000,7.601402334583733
-6954,36,188,76,290000.0,1575504000000000000,7.601402334583733
-6955,36,170,65,357000.0,1407110400000000000,7.601402334583733
-6956,33,174,72,844000.0,1561680000000000000,6.90875477931522
-6957,32,188,89,1000000.0,1601856000000000000,8.517393171418904
-6958,34,168,65,544000.0,1500249600000000000,8.517393171418904
-6959,32,180,81,1200000.0,1625097600000000000,8.294299608857235
-6960,34,181,70,715000.0,1154390400000000000,6.2166061010848646
-6961,33,193,88,594000.0,1626739200000000000,8.006700845440367
-6962,31,188,90,1300000.0,1625097600000000000,8.517393171418904
-6963,32,193,80,943000.0,1577923200000000000,8.294299608857235
-6964,32,183,70,1000000.0,1563926400000000000,7.601402334583733
-6965,34,183,80,613000.0,1625097600000000000,8.517393171418904
-6966,33,178,71,969000.0,1564531200000000000,8.699681400989514
-6967,35,191,84,193000.0,1599609600000000000,7.601402334583733
-6968,31,193,80,1300000.0,1561939200000000000,8.517393171418904
-6969,33,190,76,736000.0,1388620800000000000,8.699681400989514
-6970,32,179,70,1000000.0,1564012800000000000,8.294299608857235
-6971,33,181,80,814000.0,1579824000000000000,8.517393171418904
-6972,36,194,85,279000.0,1498867200000000000,8.294299608857235
-6973,31,181,78,1300000.0,1435708800000000000,8.294299608857235
-6974,32,185,80,725000.0,1608249600000000000,8.006700845440367
-6975,33,191,85,641000.0,1595203200000000000,8.294299608857235
-6976,32,194,89,625000.0,1483315200000000000,8.006700845440367
-6977,31,186,84,1100000.0,1613779200000000000,7.601402334583733
-6978,33,192,87,689000.0,1609977600000000000,8.006700845440367
-6979,32,188,84,1200000.0,1309478400000000000,8.853808274977197
-6980,32,170,63,875000.0,1463011200000000000,8.006700845440367
-6981,33,180,78,656000.0,1396224000000000000,7.601402334583733
-6982,31,187,87,1100000.0,1611705600000000000,7.601402334583733
-6983,29,188,84,1500000.0,1611532800000000000,8.517393171418904
-6984,32,185,72,1200000.0,1626825600000000000,8.294299608857235
-6985,32,185,79,1600000.0,1599091200000000000,9.472781556562168
-6986,34,178,73,469000.0,1609718400000000000,8.006700845440367
-6987,32,177,73,1400000.0,1183248000000000000,8.006700845440367
-6988,34,186,80,508000.0,1530835200000000000,8.294299608857235
-6989,31,193,82,980000.0,1514764800000000000,8.294299608857235
-6990,30,183,85,1800000.0,1625097600000000000,8.517393171418904
-6991,32,178,73,1200000.0,1625097600000000000,8.294299608857235
-6992,35,188,83,160000.0,1557187200000000000,6.90875477931522
-6993,30,183,76,1200000.0,1504137600000000000,8.294299608857235
-6994,31,184,79,1200000.0,1593561600000000000,8.294299608857235
-6995,31,187,76,938000.0,1620864000000000000,7.601402334583733
-6996,30,173,66,1200000.0,1626307200000000000,7.601402334583733
-6997,33,188,89,689000.0,1533254400000000000,8.294299608857235
-6998,30,188,81,1000000.0,1563926400000000000,8.294299608857235
-6999,31,182,76,1500000.0,1599782400000000000,8.517393171418904
-7000,34,188,88,725000.0,1612137600000000000,8.294299608857235
-7001,31,174,70,1100000.0,1625097600000000000,8.006700845440367
-7002,33,176,77,761000.0,1630281600000000000,8.294299608857235
-7003,32,182,72,1700000.0,1628553600000000000,8.699681400989514
-7004,30,172,64,1300000.0,1561939200000000000,8.006700845440367
-7005,35,186,98,237000.0,1609804800000000000,6.2166061010848646
-7006,30,177,71,1300000.0,1533945600000000000,7.601402334583733
-7007,31,178,72,1500000.0,1625097600000000000,8.006700845440367
-7008,34,183,76,831000.0,1604448000000000000,8.294299608857235
-7009,32,188,78,625000.0,1483833600000000000,7.601402334583733
-7010,31,182,77,1000000.0,1561939200000000000,8.517393171418904
-7011,33,190,92,1400000.0,1604448000000000000,6.2166061010848646
-7012,31,184,74,1900000.0,1623974400000000000,6.2166061010848646
-7013,31,183,75,1100000.0,1563926400000000000,7.601402334583733
-7014,30,178,65,1800000.0,1629936000000000000,8.294299608857235
-7015,33,177,69,781000.0,1625875200000000000,7.601402334583733
-7016,30,187,84,1600000.0,1563926400000000000,7.601402334583733
-7017,30,178,67,1100000.0,1612828800000000000,6.90875477931522
-7018,30,184,78,1700000.0,1564444800000000000,8.699681400989514
-7019,29,194,86,1800000.0,1515628800000000000,8.517393171418904
-7020,28,182,78,1500000.0,1230768000000000000,8.294299608857235
-7021,30,177,74,1300000.0,1628553600000000000,8.006700845440367
-7022,30,184,77,1600000.0,1626566400000000000,8.006700845440367
-7023,30,172,64,1200000.0,1333756800000000000,8.294299608857235
-7024,30,188,84,1000000.0,1563926400000000000,7.601402334583733
-7025,28,191,90,1900000.0,1631491200000000000,9.472781556562168
-7026,30,191,80,1000000.0,1533254400000000000,6.90875477931522
-7027,31,172,72,1100000.0,1565481600000000000,7.601402334583733
-7028,28,192,75,1600000.0,1566864000000000000,9.546884034617925
-7029,26,175,73,1600000.0,1562630400000000000,8.006700845440367
-7030,30,173,73,1500000.0,1561939200000000000,8.517393171418904
-7031,30,185,81,1000000.0,1500076800000000000,7.601402334583733
-7032,32,189,83,975000.0,1626048000000000000,8.517393171418904
-7033,31,191,90,1300000.0,1630022400000000000,8.294299608857235
-7034,31,184,76,1000000.0,1598918400000000000,6.90875477931522
-7035,35,178,79,700000.0,1561248000000000000,7.601402334583733
-7036,29,183,78,1800000.0,1567382400000000000,8.006700845440367
-7037,28,196,94,1300000.0,1597276800000000000,8.006700845440367
-7038,31,190,85,1300000.0,1488326400000000000,8.699681400989514
-7039,32,181,78,725000.0,1246406400000000000,8.699681400989514
-7040,30,184,75,1300000.0,1598832000000000000,8.987321812850125
-7041,29,193,85,1300000.0,1599177600000000000,8.294299608857235
-7042,30,174,72,1400000.0,1625097600000000000,6.90875477931522
-7043,31,170,70,1800000.0,1578355200000000000,6.2166061010848646
-7044,30,180,77,1800000.0,1561939200000000000,8.699681400989514
-7045,31,191,83,1100000.0,1599264000000000000,8.294299608857235
-7046,30,180,70,1800000.0,1610496000000000000,8.699681400989514
-7047,33,171,70,1300000.0,1546300800000000000,6.2166061010848646
-7048,32,167,70,1700000.0,1546300800000000000,6.2166061010848646
-7049,29,183,78,1400000.0,1562976000000000000,8.699681400989514
-7050,34,191,82,699000.0,1611878400000000000,6.2166061010848646
-7051,29,185,75,2200000.0,1610582400000000000,6.2166061010848646
-7052,27,168,60,1900000.0,1628812800000000000,8.699681400989514
-7053,29,185,88,1300000.0,1467331200000000000,8.699681400989514
-7054,30,184,79,1500000.0,1598918400000000000,9.392745258631441
-7055,32,188,81,1100000.0,1551052800000000000,8.853808274977197
-7056,30,175,72,1400000.0,1597881600000000000,8.006700845440367
-7057,32,185,76,1100000.0,1596412800000000000,8.006700845440367
-7058,32,185,78,813000.0,1610064000000000000,7.601402334583733
-7059,30,177,70,1200000.0,1578528000000000000,8.006700845440367
-7060,31,180,66,1200000.0,1594080000000000000,8.517393171418904
-7061,35,184,70,616000.0,1625097600000000000,7.601402334583733
-7062,29,184,79,1400000.0,1625097600000000000,8.294299608857235
-7063,28,170,70,1400000.0,1625875200000000000,8.006700845440367
-7064,30,184,80,1300000.0,1530403200000000000,8.699681400989514
-7065,28,183,78,1500000.0,1596153600000000000,8.294299608857235
-7066,30,182,76,1100000.0,1579132800000000000,8.517393171418904
-7067,29,184,72,1200000.0,1467331200000000000,8.006700845440367
-7068,30,190,89,979000.0,1498867200000000000,7.601402334583733
-7069,29,197,95,1300000.0,1630454400000000000,6.90875477931522
-7070,31,173,72,1900000.0,1626393600000000000,6.2166061010848646
-7071,28,188,88,1400000.0,1594080000000000000,8.517393171418904
-7072,30,173,70,1700000.0,1630886400000000000,7.601402334583733
-7073,31,194,83,1500000.0,1626220800000000000,6.2166061010848646
-7074,30,191,85,1100000.0,1484697600000000000,8.699681400989514
-7075,29,190,87,1200000.0,1530403200000000000,7.601402334583733
-7076,29,180,75,1300000.0,1573430400000000000,8.006700845440367
-7077,28,191,92,1500000.0,1593561600000000000,8.006700845440367
-7078,27,188,76,2000000.0,1625097600000000000,8.517393171418904
-7079,29,178,79,1600000.0,1625961600000000000,8.517393171418904
-7080,28,183,78,1500000.0,1612224000000000000,8.987321812850125
-7081,29,188,85,1400000.0,1595203200000000000,8.006700845440367
-7082,28,177,69,1400000.0,1562112000000000000,8.294299608857235
-7083,29,191,88,1300000.0,1629417600000000000,8.006700845440367
-7084,29,178,72,1600000.0,1598054400000000000,8.006700845440367
-7085,30,184,75,1800000.0,1579910400000000000,8.006700845440367
-7086,30,182,79,1400000.0,1630281600000000000,6.90875477931522
-7087,27,176,63,2000000.0,1625097600000000000,8.517393171418904
-7088,29,188,78,1800000.0,1596585600000000000,8.517393171418904
-7089,28,180,84,1600000.0,1530489600000000000,7.601402334583733
-7090,30,183,75,1800000.0,1580342400000000000,7.601402334583733
-7091,32,188,86,750000.0,1482192000000000000,7.601402334583733
-7092,27,190,89,1500000.0,1626134400000000000,8.294299608857235
-7093,28,185,73,1300000.0,1578614400000000000,8.294299608857235
-7094,31,188,88,1300000.0,1482451200000000000,8.006700845440367
-7095,30,186,81,1300000.0,1530403200000000000,8.699681400989514
-7096,31,178,72,1100000.0,1610236800000000000,8.294299608857235
-7097,27,191,100,2100000.0,1625097600000000000,9.105090961257085
-7098,32,183,77,943000.0,1574121600000000000,8.006700845440367
-7099,32,177,74,1000000.0,1625529600000000000,8.006700845440367
-7100,28,180,79,1500000.0,1625097600000000000,8.294299608857235
-7101,29,177,69,1800000.0,1629072000000000000,8.517393171418904
-7102,28,187,83,1500000.0,1596499200000000000,8.987321812850125
-7103,31,179,79,1200000.0,1404172800000000000,8.699681400989514
-7104,29,179,72,2200000.0,1577836800000000000,6.2166061010848646
-7105,30,168,73,1300000.0,1614297600000000000,6.90875477931522
-7106,28,180,66,1600000.0,1625097600000000000,8.006700845440367
-7107,28,170,70,1800000.0,1599004800000000000,8.294299608857235
-7108,28,173,61,1500000.0,1625097600000000000,8.517393171418904
-7109,27,188,79,1500000.0,1566777600000000000,8.294299608857235
-7110,33,185,77,969000.0,1485043200000000000,8.294299608857235
-7111,29,180,74,2200000.0,1577836800000000000,6.2166061010848646
-7112,34,193,93,504000.0,1372636800000000000,8.006700845440367
-7113,27,188,87,1400000.0,1628208000000000000,8.006700845440367
-7114,29,184,79,1300000.0,1534204800000000000,7.601402334583733
-7115,27,178,70,2100000.0,1435708800000000000,8.517393171418904
-7116,30,178,78,1100000.0,1499126400000000000,8.294299608857235
-7117,28,174,68,1500000.0,1530403200000000000,8.006700845440367
-7118,30,181,78,1200000.0,1467331200000000000,7.601402334583733
-7119,32,198,91,1600000.0,1561939200000000000,8.699681400989514
-7120,30,183,78,1000000.0,1610668800000000000,7.601402334583733
-7121,29,176,77,1400000.0,1625616000000000000,8.517393171418904
-7122,27,183,73,1700000.0,1561939200000000000,8.006700845440367
-7123,31,188,80,945000.0,1597190400000000000,8.517393171418904
-7124,29,193,80,1600000.0,1277942400000000000,7.601402334583733
-7125,26,175,68,2200000.0,1579824000000000000,8.006700845440367
-7126,29,187,80,1200000.0,1593561600000000000,8.006700845440367
-7127,28,188,87,1400000.0,1467331200000000000,6.90875477931522
-7128,32,180,71,1200000.0,1499126400000000000,8.006700845440367
-7129,30,192,79,1200000.0,1597363200000000000,8.294299608857235
-7130,27,190,82,2100000.0,1561420800000000000,8.294299608857235
-7131,29,180,77,1400000.0,1596240000000000000,8.517393171418904
-7132,32,179,79,1300000.0,1595203200000000000,8.853808274977197
-7133,29,186,82,1100000.0,1624233600000000000,8.294299608857235
-7134,30,175,70,1700000.0,1610323200000000000,8.006700845440367
-7135,27,184,83,1700000.0,1563753600000000000,8.294299608857235
-7136,29,190,88,1500000.0,1629158400000000000,8.853808274977197
-7137,30,191,80,945000.0,1625270400000000000,8.517393171418904
-7138,30,177,76,1200000.0,1516752000000000000,8.517393171418904
-7139,28,184,70,1800000.0,1597449600000000000,8.517393171418904
-7140,28,175,76,1800000.0,1625097600000000000,7.601402334583733
-7141,29,175,64,1900000.0,1626048000000000000,8.006700845440367
-7142,32,190,81,1000000.0,1624406400000000000,8.517393171418904
-7143,29,180,75,1500000.0,1498867200000000000,8.699681400989514
-7144,27,184,78,1700000.0,1561939200000000000,8.294299608857235
-7145,29,181,77,1200000.0,1548979200000000000,8.006700845440367
-7146,26,180,71,2000000.0,1596672000000000000,8.517393171418904
-7147,26,175,70,2200000.0,1596758400000000000,8.517393171418904
-7148,28,178,78,1600000.0,1600387200000000000,8.987321812850125
-7149,27,188,77,2200000.0,1626048000000000000,8.699681400989514
-7150,26,184,77,1700000.0,1591747200000000000,7.601402334583733
-7151,27,181,73,1800000.0,1611360000000000000,8.517393171418904
-7152,26,175,74,1600000.0,1625097600000000000,8.517393171418904
-7153,30,172,71,1300000.0,1580342400000000000,7.601402334583733
-7154,27,180,73,2000000.0,1561939200000000000,8.699681400989514
-7155,31,189,84,875000.0,1591488000000000000,7.601402334583733
-7156,27,186,77,1500000.0,1514764800000000000,7.601402334583733
-7157,28,180,75,1200000.0,1627776000000000000,7.601402334583733
-7158,31,186,85,1200000.0,1625097600000000000,7.601402334583733
-7159,28,181,66,1900000.0,1593561600000000000,7.601402334583733
-7160,28,183,70,2100000.0,1610668800000000000,8.294299608857235
-7161,28,181,72,1400000.0,1625529600000000000,8.006700845440367
-7162,32,187,80,725000.0,1612137600000000000,8.006700845440367
-7163,30,187,85,1100000.0,1528934400000000000,7.601402334583733
-7164,27,188,87,1300000.0,1561939200000000000,8.006700845440367
-7165,33,166,64,893000.0,1599696000000000000,9.210440366976517
-7166,31,168,63,1400000.0,1603584000000000000,9.305741456739435
-7167,26,167,68,1900000.0,1309478400000000000,9.392745258631441
-7168,28,185,79,1800000.0,1561420800000000000,8.517393171418904
-7169,35,179,73,399000.0,1183248000000000000,8.006700845440367
-7170,28,184,80,1400000.0,1581033600000000000,8.294299608857235
-7171,27,177,73,1700000.0,1594080000000000000,8.294299608857235
-7172,28,186,81,1400000.0,1561939200000000000,8.006700845440367
-7173,26,172,73,2200000.0,1630972800000000000,8.006700845440367
-7174,26,179,70,1800000.0,1625097600000000000,8.006700845440367
-7175,27,187,83,1700000.0,1596412800000000000,8.517393171418904
-7176,27,189,88,1600000.0,1452816000000000000,8.853808274977197
-7177,27,193,84,1500000.0,1593561600000000000,8.699681400989514
-7178,31,187,80,1000000.0,1625097600000000000,7.601402334583733
-7179,29,190,78,1300000.0,1580169600000000000,8.853808274977197
-7180,27,177,70,1700000.0,1600300800000000000,8.006700845440367
-7181,34,189,82,875000.0,1601856000000000000,8.294299608857235
-7182,27,194,90,1500000.0,1595462400000000000,8.294299608857235
-7183,27,194,94,1300000.0,1561939200000000000,8.517393171418904
-7184,26,178,72,2400000.0,1601337600000000000,9.472781556562168
-7185,29,180,75,1300000.0,1630454400000000000,8.294299608857235
-7186,27,175,76,1500000.0,1507593600000000000,8.294299608857235
-7187,26,175,71,1600000.0,1533859200000000000,7.601402334583733
-7188,28,193,87,1400000.0,1625097600000000000,7.601402334583733
-7189,28,179,70,1500000.0,1579478400000000000,8.987321812850125
-7190,27,186,75,969000.0,1483660800000000000,7.601402334583733
-7191,36,184,80,753000.0,1610582400000000000,6.2166061010848646
-7192,32,183,80,813000.0,1610150400000000000,7.601402334583733
-7193,29,169,70,2200000.0,1606262400000000000,6.2166061010848646
-7194,24,190,78,2600000.0,1625097600000000000,7.601402334583733
-7195,27,186,70,1700000.0,1501545600000000000,8.006700845440367
-7196,26,178,75,2200000.0,1625097600000000000,8.294299608857235
-7197,28,187,75,1400000.0,1625097600000000000,8.294299608857235
-7198,27,169,71,1800000.0,1625097600000000000,8.517393171418904
-7199,30,175,79,1500000.0,1580428800000000000,8.006700845440367
-7200,32,182,75,1200000.0,1498867200000000000,8.699681400989514
-7201,27,181,74,1300000.0,1497830400000000000,8.006700845440367
-7202,27,192,86,1800000.0,1597190400000000000,8.006700845440367
-7203,29,181,78,1600000.0,1600214400000000000,8.294299608857235
-7204,30,180,73,1300000.0,1530403200000000000,6.90875477931522
-7205,26,175,70,2200000.0,1483747200000000000,8.294299608857235
-7206,28,188,84,1400000.0,1498867200000000000,8.853808274977197
-7207,27,183,77,2000000.0,1626739200000000000,8.699681400989514
-7208,26,181,79,2000000.0,1561939200000000000,8.699681400989514
-7209,29,180,75,1900000.0,1562284800000000000,6.2166061010848646
-7210,24,186,82,2000000.0,1627084800000000000,8.006700845440367
-7211,28,178,83,1300000.0,1600905600000000000,8.517393171418904
-7212,27,185,81,1600000.0,1625788800000000000,8.699681400989514
-7213,28,181,77,1400000.0,1567123200000000000,8.699681400989514
-7214,26,184,73,2200000.0,1626825600000000000,8.006700845440367
-7215,26,175,62,2400000.0,1627344000000000000,7.601402334583733
-7216,27,181,80,2500000.0,1515456000000000000,8.517393171418904
-7217,28,182,70,1800000.0,1600992000000000000,8.006700845440367
-7218,28,189,78,1400000.0,1561939200000000000,7.601402334583733
-7219,28,186,86,1700000.0,1626998400000000000,8.294299608857235
-7220,25,182,70,2200000.0,1626307200000000000,8.294299608857235
-7221,27,185,87,2100000.0,1628812800000000000,8.987321812850125
-7222,30,175,64,1300000.0,1563148800000000000,8.517393171418904
-7223,25,191,89,1800000.0,1578873600000000000,7.601402334583733
-7224,25,180,75,2700000.0,1596240000000000000,8.294299608857235
-7225,27,167,61,1900000.0,1599696000000000000,9.392745258631441
-7226,34,173,65,641000.0,1625097600000000000,8.294299608857235
-7227,26,170,66,2600000.0,1561680000000000000,8.987321812850125
-7228,30,188,83,1100000.0,1592784000000000000,7.601402334583733
-7229,30,186,79,1100000.0,1625616000000000000,7.601402334583733
-7230,27,176,75,1400000.0,1500422400000000000,7.601402334583733
-7231,29,188,82,1500000.0,1561939200000000000,8.987321812850125
-7232,29,182,74,1300000.0,1613692800000000000,7.601402334583733
-7233,31,172,67,1500000.0,1563235200000000000,8.853808274977197
-7234,24,170,60,1900000.0,1625788800000000000,7.601402334583733
-7235,29,183,75,1400000.0,1580169600000000000,8.006700845440367
-7236,29,183,89,1600000.0,1597276800000000000,8.006700845440367
-7237,31,177,77,1100000.0,1610928000000000000,8.294299608857235
-7238,26,186,80,1700000.0,1626307200000000000,7.601402334583733
-7239,29,178,73,1400000.0,1593561600000000000,8.987321812850125
-7240,26,181,74,2600000.0,1565740800000000000,7.601402334583733
-7241,27,186,77,2000000.0,1372636800000000000,9.305741456739435
-7242,24,183,80,2200000.0,1596499200000000000,7.601402334583733
-7243,35,178,78,914000.0,1610668800000000000,6.2166061010848646
-7244,29,185,78,1200000.0,1609891200000000000,6.85751406254539
-7245,28,184,77,1400000.0,1609891200000000000,6.85751406254539
-7246,28,176,72,1400000.0,1548115200000000000,6.85751406254539
-7247,25,180,73,1700000.0,1614211200000000000,7.601402334583733
-7248,32,186,88,675000.0,1609977600000000000,6.90875477931522
-7249,27,179,79,1700000.0,1626652800000000000,8.294299608857235
-7250,26,183,73,1600000.0,1515715200000000000,7.601402334583733
-7251,30,181,74,1200000.0,1613692800000000000,7.601402334583733
-7252,34,181,80,230000.0,1613520000000000000,6.90875477931522
-7253,32,178,75,1100000.0,1546300800000000000,6.90875477931522
-7254,29,185,78,1400000.0,1612483200000000000,8.294299608857235
-7255,26,178,71,2700000.0,1626998400000000000,6.2166061010848646
-7256,27,177,71,2200000.0,1600128000000000000,8.517393171418904
-7257,33,178,78,1400000.0,1583107200000000000,6.2166061010848646
-7258,27,185,71,1800000.0,1612224000000000000,8.294299608857235
-7259,27,180,74,2000000.0,1626048000000000000,7.601402334583733
-7260,25,184,81,2200000.0,1625011200000000000,8.699681400989514
-7261,29,192,82,1100000.0,1578614400000000000,7.601402334583733
-7262,31,185,74,1100000.0,1372636800000000000,8.006700845440367
-7263,29,194,93,1300000.0,1563840000000000000,7.601402334583733
-7264,25,188,74,3000000.0,1626220800000000000,8.294299608857235
-7265,32,174,74,945000.0,1562630400000000000,8.517393171418904
-7266,25,178,71,2100000.0,1549843200000000000,8.006700845440367
-7267,30,186,82,1400000.0,1534464000000000000,8.006700845440367
-7268,25,190,89,2600000.0,1623196800000000000,9.210440366976517
-7269,26,174,74,2200000.0,1532908800000000000,8.517393171418904
-7270,25,186,80,2200000.0,1598313600000000000,8.006700845440367
-7271,25,180,75,1900000.0,1623715200000000000,9.680406499268875
-7272,25,170,61,2200000.0,1577836800000000000,8.006700845440367
-7273,31,182,80,1100000.0,1533081600000000000,8.006700845440367
-7274,30,188,85,1200000.0,1467331200000000000,8.294299608857235
-7275,25,185,80,2000000.0,1628640000000000000,8.517393171418904
-7276,32,194,95,1300000.0,1498867200000000000,8.987321812850125
-7277,25,194,81,2200000.0,1628985600000000000,8.294299608857235
-7278,30,182,78,1500000.0,1601856000000000000,7.601402334583733
-7279,26,190,73,2400000.0,1625097600000000000,8.853808274977197
-7280,32,180,75,1200000.0,1617062400000000000,8.699681400989514
-7281,34,194,87,247000.0,1372636800000000000,8.517393171418904
-7282,26,180,74,1700000.0,1593993600000000000,8.006700845440367
-7283,30,183,78,1300000.0,1625097600000000000,8.294299608857235
-7284,27,183,69,1500000.0,1628640000000000000,8.006700845440367
-7285,31,172,76,1200000.0,1603152000000000000,8.517393171418904
-7286,26,183,71,2600000.0,1628640000000000000,8.294299608857235
-7287,25,175,78,2700000.0,1561939200000000000,8.294299608857235
-7288,33,177,72,1100000.0,1619049600000000000,6.2166061010848646
-7289,28,175,73,1400000.0,1609459200000000000,8.006700845440367
-7290,28,175,73,1200000.0,1614816000000000000,7.601402334583733
-7291,29,177,75,1800000.0,1533686400000000000,8.517393171418904
-7292,27,176,72,1900000.0,1591833600000000000,7.601402334583733
-7293,25,187,84,1500000.0,1515369600000000000,7.601402334583733
-7294,25,183,73,2000000.0,1601856000000000000,7.601402334583733
-7295,25,180,70,2400000.0,1563408000000000000,8.517393171418904
-7296,30,190,84,1100000.0,1627084800000000000,7.601402334583733
-7297,28,175,72,1500000.0,1625097600000000000,8.006700845440367
-7298,24,180,68,2800000.0,1565308800000000000,9.680406499268875
-7299,25,173,73,1900000.0,1614384000000000000,7.601402334583733
-7300,27,181,70,2000000.0,1502668800000000000,8.853808274977197
-7301,27,175,65,1700000.0,1524700800000000000,8.006700845440367
-7302,26,187,84,1900000.0,1594080000000000000,8.517393171418904
-7303,24,193,80,1700000.0,1380585600000000000,8.294299608857235
-7304,25,177,82,2000000.0,1625270400000000000,8.699681400989514
-7305,33,185,80,878000.0,1597968000000000000,6.803505257608338
-7306,28,179,80,2000000.0,1580169600000000000,6.2166061010848646
-7307,27,170,70,1500000.0,1579824000000000000,6.90875477931522
-7308,24,185,78,4200000.0,1372636800000000000,8.853808274977197
-7309,26,188,81,2100000.0,1498867200000000000,8.006700845440367
-7310,25,185,84,2500000.0,1595289600000000000,9.210440366976517
-7311,28,195,85,1600000.0,1625097600000000000,9.105090961257085
-7312,25,175,72,2300000.0,1600732800000000000,8.006700845440367
-7313,28,182,80,1400000.0,1599696000000000000,7.601402334583733
-7314,27,190,80,1800000.0,1624492800000000000,8.006700845440367
-7315,31,176,77,1500000.0,1389830400000000000,6.2166061010848646
-7316,29,185,77,1500000.0,1549929600000000000,8.294299608857235
-7317,29,190,88,875000.0,1388534400000000000,7.601402334583733
-7318,28,182,73,1400000.0,1613433600000000000,8.294299608857235
-7319,24,172,70,2100000.0,1630195200000000000,8.006700845440367
-7320,26,183,75,2000000.0,1561939200000000000,8.006700845440367
-7321,26,183,73,1600000.0,1548547200000000000,7.601402334583733
-7322,28,167,62,1600000.0,1561939200000000000,8.006700845440367
-7323,24,183,76,2400000.0,1610668800000000000,8.006700845440367
-7324,26,175,71,1600000.0,1547424000000000000,7.601402334583733
-7325,31,180,78,1300000.0,1595462400000000000,8.517393171418904
-7326,29,182,71,1400000.0,1595462400000000000,8.517393171418904
-7327,28,182,81,1400000.0,1614038400000000000,8.699681400989514
-7328,24,192,86,2300000.0,1625097600000000000,8.517393171418904
-7329,25,184,82,2200000.0,1627862400000000000,8.294299608857235
-7330,25,173,69,2400000.0,1339459200000000000,8.517393171418904
-7331,26,170,64,2000000.0,1618444800000000000,8.699681400989514
-7332,27,175,71,2000000.0,1577836800000000000,8.517393171418904
-7333,29,179,70,1100000.0,1547683200000000000,8.006700845440367
-7334,28,176,73,1400000.0,1625097600000000000,8.006700845440367
-7335,25,185,70,2600000.0,1625184000000000000,8.006700845440367
-7336,26,183,75,1900000.0,1372636800000000000,9.392745258631441
-7337,24,173,65,2700000.0,1625097600000000000,8.006700845440367
-7338,27,184,79,2300000.0,1578528000000000000,8.517393171418904
-7339,27,188,82,1800000.0,1406851200000000000,8.294299608857235
-7340,31,169,66,1100000.0,1610150400000000000,8.006700845440367
-7341,31,183,75,1500000.0,1598054400000000000,8.517393171418904
-7342,26,185,82,2200000.0,1625097600000000000,8.006700845440367
-7343,33,185,79,641000.0,1594684800000000000,8.517393171418904
-7344,25,179,69,1900000.0,1530403200000000000,8.006700845440367
-7345,28,171,70,1200000.0,1561939200000000000,8.517393171418904
-7346,32,188,80,1400000.0,1628121600000000000,8.006700845440367
-7347,26,186,87,2400000.0,1530403200000000000,7.601402334583733
-7348,25,179,77,2500000.0,1625097600000000000,8.517393171418904
-7349,31,181,78,1000000.0,1561939200000000000,8.006700845440367
-7350,31,178,73,1100000.0,1631404800000000000,6.803505257608338
-7351,26,178,77,2000000.0,1601942400000000000,8.006700845440367
-7352,31,187,78,1100000.0,1388534400000000000,8.853808274977197
-7353,25,176,75,2000000.0,1562025600000000000,8.517393171418904
-7354,28,179,71,1900000.0,1610928000000000000,8.699681400989514
-7355,25,180,73,2200000.0,1625097600000000000,8.294299608857235
-7356,28,173,60,1400000.0,1529107200000000000,8.006700845440367
-7357,24,184,76,2200000.0,1593561600000000000,8.853808274977197
-7358,25,189,79,1700000.0,1628035200000000000,8.294299608857235
-7359,26,174,70,2000000.0,1598572800000000000,8.006700845440367
-7360,25,175,64,2000000.0,1625097600000000000,8.699681400989514
-7361,26,171,65,1900000.0,1577836800000000000,8.006700845440367
-7362,28,180,74,2000000.0,1561939200000000000,8.699681400989514
-7363,23,183,70,2300000.0,1625097600000000000,8.006700845440367
-7364,23,175,65,2800000.0,1612137600000000000,9.546884034617925
-7365,28,185,77,1800000.0,1561420800000000000,8.294299608857235
-7366,29,180,77,1400000.0,1404172800000000000,9.392745258631441
-7367,33,183,80,878000.0,1610064000000000000,6.90875477931522
-7368,24,178,74,2000000.0,1603756800000000000,7.601402334583733
-7369,25,178,78,2600000.0,1563926400000000000,7.601402334583733
-7370,26,172,63,2200000.0,1530403200000000000,7.601402334583733
-7371,25,193,77,1900000.0,1561939200000000000,8.294299608857235
-7372,26,175,72,2000000.0,1563408000000000000,8.517393171418904
-7373,24,188,82,3200000.0,1599609600000000000,9.105090961257085
-7374,24,168,69,3100000.0,1627344000000000000,8.294299608857235
-7375,26,185,70,1900000.0,1601596800000000000,8.699681400989514
-7376,24,177,69,2900000.0,1601942400000000000,8.987321812850125
-7377,23,176,78,3600000.0,1630022400000000000,8.006700845440367
-7378,25,180,69,2800000.0,1626566400000000000,8.517393171418904
-7379,26,182,77,2000000.0,1596499200000000000,8.853808274977197
-7380,24,175,71,2700000.0,1578355200000000000,8.006700845440367
-7381,25,194,80,1500000.0,1432425600000000000,6.90875477931522
-7382,28,175,72,1200000.0,1561939200000000000,8.006700845440367
-7383,30,172,70,1900000.0,1604966400000000000,6.2166061010848646
-7384,29,188,85,1500000.0,1597276800000000000,8.006700845440367
-7385,25,194,85,2800000.0,1629849600000000000,8.006700845440367
-7386,25,177,72,2600000.0,1610755200000000000,8.006700845440367
-7387,22,173,65,4500000.0,1597708800000000000,7.601402334583733
-7388,27,185,71,2400000.0,1546300800000000000,6.2166061010848646
-7389,27,183,72,2000000.0,1625616000000000000,8.517393171418904
-7390,27,190,81,1500000.0,1611532800000000000,8.294299608857235
-7391,25,187,83,1700000.0,1420070400000000000,8.006700845440367
-7392,27,186,80,1200000.0,1483660800000000000,8.294299608857235
-7393,24,176,67,2600000.0,1530403200000000000,8.006700845440367
-7394,27,191,88,1200000.0,1421280000000000000,7.601402334583733
-7395,27,180,75,1600000.0,1561939200000000000,8.517393171418904
-7396,25,183,67,2400000.0,1563926400000000000,8.517393171418904
-7397,26,180,73,2400000.0,1627344000000000000,8.006700845440367
-7398,25,190,86,2500000.0,1625097600000000000,8.699681400989514
-7399,24,185,86,2600000.0,1561939200000000000,9.105090961257085
-7400,30,178,74,1700000.0,1628121600000000000,8.006700845440367
-7401,23,174,70,2600000.0,1435708800000000000,8.294299608857235
-7402,27,180,73,1400000.0,1609891200000000000,7.601402334583733
-7403,26,180,70,1400000.0,1609804800000000000,7.601402334583733
-7404,23,177,72,3800000.0,1603756800000000000,8.006700845440367
-7405,24,186,75,4100000.0,1580169600000000000,7.601402334583733
-7406,29,186,79,1600000.0,1627948800000000000,8.006700845440367
-7407,26,176,68,1600000.0,1611014400000000000,7.601402334583733
-7408,31,172,66,1300000.0,1514764800000000000,8.853808274977197
-7409,24,170,64,2700000.0,1517443200000000000,8.517393171418904
-7410,37,184,81,237000.0,1610409600000000000,6.2166061010848646
-7411,24,186,84,2500000.0,1629158400000000000,8.294299608857235
-7412,25,171,65,2500000.0,1611100800000000000,8.517393171418904
-7413,24,185,76,2400000.0,1625097600000000000,8.517393171418904
-7414,25,176,72,2000000.0,1596672000000000000,8.294299608857235
-7415,24,183,79,5000000.0,1623024000000000000,6.2166061010848646
-7416,28,174,68,1300000.0,1593648000000000000,8.294299608857235
-7417,31,176,72,1500000.0,1596153600000000000,8.517393171418904
-7418,29,168,65,2200000.0,1568678400000000000,6.2166061010848646
-7419,23,181,70,3100000.0,1602028800000000000,7.601402334583733
-7420,25,185,77,2500000.0,1515715200000000000,9.741027444837728
-7421,29,185,77,875000.0,1610064000000000000,7.601402334583733
-7422,34,187,81,520000.0,1601856000000000000,8.006700845440367
-7423,25,196,75,2700000.0,1597795200000000000,9.472781556562168
-7424,30,180,75,1700000.0,1611187200000000000,8.517393171418904
-7425,23,189,85,2800000.0,1630368000000000000,7.601402334583733
-7426,25,176,74,1800000.0,1435708800000000000,7.601402334583733
-7427,25,172,64,2000000.0,1581465600000000000,8.006700845440367
-7428,25,182,80,1800000.0,1562544000000000000,7.601402334583733
-7429,26,182,76,2800000.0,1628467200000000000,8.006700845440367
-7430,24,179,68,2500000.0,1561939200000000000,8.987321812850125
-7431,30,190,83,1700000.0,1564444800000000000,9.305741456739435
-7432,25,173,68,2000000.0,1626048000000000000,8.517393171418904
-7433,26,170,68,1900000.0,1550016000000000000,8.006700845440367
-7434,29,183,90,2200000.0,1609459200000000000,6.2166061010848646
-7435,26,181,76,2000000.0,1628726400000000000,7.601402334583733
-7436,25,180,76,2200000.0,1601856000000000000,9.105090961257085
-7437,28,179,75,1600000.0,1625702400000000000,8.006700845440367
-7438,26,174,71,1800000.0,1625097600000000000,8.006700845440367
-7439,31,181,77,1200000.0,1498953600000000000,9.305741456739435
-7440,23,181,75,1900000.0,1546646400000000000,8.294299608857235
-7441,28,188,79,1500000.0,1573516800000000000,8.006700845440367
-7442,26,187,79,2600000.0,1625097600000000000,8.294299608857235
-7443,23,189,83,3500000.0,1625097600000000000,8.294299608857235
-7444,23,180,80,3100000.0,1596758400000000000,8.294299608857235
-7445,23,188,81,2500000.0,1595894400000000000,8.853808274977197
-7446,24,175,65,3000000.0,1579219200000000000,9.105090961257085
-7447,33,184,77,618000.0,1625011200000000000,8.294299608857235
-7448,29,192,81,1700000.0,1625702400000000000,8.699681400989514
-7449,21,177,72,2100000.0,1625616000000000000,8.294299608857235
-7450,21,183,76,2100000.0,1625616000000000000,8.294299608857235
-7451,21,180,75,2100000.0,1625616000000000000,8.006700845440367
-7452,33,167,63,998000.0,1625616000000000000,9.105090961257085
-7453,29,183,75,1900000.0,1625702400000000000,9.210440366976517
-7454,25,186,84,1900000.0,1625616000000000000,8.987321812850125
-7455,29,190,85,1300000.0,1625011200000000000,8.294299608857235
-7456,25,185,76,1900000.0,1625702400000000000,8.517393171418904
-7457,29,181,80,1900000.0,1625616000000000000,9.210440366976517
-7458,25,176,74,2100000.0,1625702400000000000,8.699681400989514
-7459,33,174,72,1200000.0,1625616000000000000,9.210440366976517
-7460,29,189,81,1600000.0,1625702400000000000,8.987321812850125
-7461,21,178,78,2300000.0,1625011200000000000,8.294299608857235
-7462,23,171,63,2400000.0,1626998400000000000,8.517393171418904
-7463,27,186,78,1800000.0,1595289600000000000,8.006700845440367
-7464,25,193,84,2300000.0,1561939200000000000,8.699681400989514
-7465,23,180,72,2800000.0,1432771200000000000,8.517393171418904
-7466,24,186,66,2000000.0,1567382400000000000,7.601402334583733
-7467,28,176,70,1500000.0,1626739200000000000,8.517393171418904
-7468,25,196,75,2600000.0,1565049600000000000,7.601402334583733
-7469,24,183,71,3500000.0,1610323200000000000,8.294299608857235
-7470,25,193,85,2200000.0,1623715200000000000,6.90875477931522
-7471,25,178,74,2200000.0,1625616000000000000,8.517393171418904
-7472,35,180,83,591000.0,1404172800000000000,6.2166061010848646
-7473,23,191,86,2500000.0,1444953600000000000,8.987321812850125
-7474,24,186,80,2400000.0,1630972800000000000,7.601402334583733
-7475,23,172,64,3100000.0,1628467200000000000,8.294299608857235
-7476,23,179,74,4800000.0,1564099200000000000,9.105090961257085
-7477,26,174,70,1900000.0,1548547200000000000,6.90875477931522
-7478,25,180,75,1900000.0,1514764800000000000,8.294299608857235
-7479,25,172,67,2400000.0,1541116800000000000,8.006700845440367
-7480,27,182,74,1900000.0,1562630400000000000,8.699681400989514
-7481,23,190,87,3400000.0,1601510400000000000,9.305741456739435
-7482,29,174,75,1400000.0,1530576000000000000,6.85751406254539
-7483,23,175,70,3100000.0,1467331200000000000,8.006700845440367
-7484,27,185,73,2100000.0,1435708800000000000,9.305741456739435
-7485,22,173,65,4800000.0,1527033600000000000,9.105090961257085
-7486,28,185,77,1500000.0,1613692800000000000,8.517393171418904
-7487,24,179,72,4400000.0,1597622400000000000,8.517393171418904
-7488,24,187,83,3600000.0,1578528000000000000,7.601402334583733
-7489,22,191,82,4200000.0,1467849600000000000,8.853808274977197
-7490,24,190,79,3400000.0,1600992000000000000,8.517393171418904
-7491,25,169,63,2400000.0,1626134400000000000,8.006700845440367
-7492,31,179,77,906000.0,1610150400000000000,8.294299608857235
-7493,26,167,61,1700000.0,1563148800000000000,8.517393171418904
-7494,27,182,75,2400000.0,1625788800000000000,8.294299608857235
-7495,27,178,69,1300000.0,1625097600000000000,8.006700845440367
-7496,35,183,72,344000.0,1454284800000000000,6.90875477931522
-7497,30,173,65,1200000.0,1563321600000000000,8.294299608857235
-7498,31,185,79,1400000.0,1627430400000000000,8.987321812850125
-7499,29,168,64,1300000.0,1548979200000000000,8.006700845440367
-7500,28,183,82,2200000.0,1602892800000000000,6.2166061010848646
-7501,27,173,72,1400000.0,1578096000000000000,8.294299608857235
-7502,28,171,65,1200000.0,1547078400000000000,8.517393171418904
-7503,24,181,76,2500000.0,1547510400000000000,8.006700845440367
-7504,32,192,82,1000000.0,1610150400000000000,7.601402334583733
-7505,23,181,77,2000000.0,1628640000000000000,7.601402334583733
-7506,29,187,73,1100000.0,1546560000000000000,8.294299608857235
-7507,22,180,75,4600000.0,1499212800000000000,8.987321812850125
-7508,26,175,66,1600000.0,1531958400000000000,8.006700845440367
-7509,29,175,67,1300000.0,1391212800000000000,8.517393171418904
-7510,30,178,72,1200000.0,1356998400000000000,8.294299608857235
-7511,25,186,79,2000000.0,1549065600000000000,8.853808274977197
-7512,23,190,80,1900000.0,1451606400000000000,8.006700845440367
-7513,21,175,71,4500000.0,1502755200000000000,8.006700845440367
-7514,22,181,74,4400000.0,1625097600000000000,8.517393171418904
-7515,28,184,79,1700000.0,1602806400000000000,8.517393171418904
-7516,30,175,70,1000000.0,1546646400000000000,7.601402334583733
-7517,24,190,78,2200000.0,1597881600000000000,8.006700845440367
-7518,25,187,79,1700000.0,1530403200000000000,8.006700845440367
-7519,23,172,70,3300000.0,1519689600000000000,6.2166061010848646
-7520,27,173,62,1300000.0,1451606400000000000,7.601402334583733
-7521,23,178,70,3200000.0,1601856000000000000,8.294299608857235
-7522,31,173,69,1800000.0,1578700800000000000,6.2166061010848646
-7523,28,190,84,2100000.0,1579478400000000000,8.699681400989514
-7524,23,177,70,3600000.0,1535587200000000000,8.006700845440367
-7525,23,185,77,2700000.0,1617062400000000000,8.006700845440367
-7526,24,179,69,3000000.0,1627948800000000000,6.90875477931522
-7527,23,185,65,4800000.0,1623196800000000000,8.699681400989514
-7528,24,176,68,3800000.0,1451606400000000000,9.305741456739435
-7529,29,183,78,1900000.0,1625702400000000000,9.105090961257085
-7530,25,178,69,2100000.0,1625011200000000000,8.517393171418904
-7531,25,170,66,2100000.0,1625702400000000000,8.987321812850125
-7532,29,186,80,1900000.0,1625011200000000000,8.699681400989514
-7533,23,180,72,3900000.0,1462838400000000000,8.517393171418904
-7534,30,175,75,1800000.0,1570406400000000000,6.2166061010848646
-7535,24,171,70,2300000.0,1593561600000000000,8.294299608857235
-7536,24,172,64,2100000.0,1596585600000000000,8.006700845440367
-7537,25,178,72,2300000.0,1597881600000000000,8.294299608857235
-7538,22,191,77,4800000.0,1628035200000000000,9.105090961257085
-7539,23,179,68,2900000.0,1626912000000000000,8.006700845440367
-7540,24,170,68,2000000.0,1451606400000000000,8.006700845440367
-7541,29,189,87,1300000.0,1625097600000000000,8.294299608857235
-7542,25,190,81,1700000.0,1625529600000000000,7.601402334583733
-7543,23,170,64,2900000.0,1435708800000000000,8.006700845440367
-7544,25,185,77,2600000.0,1598745600000000000,7.601402334583733
-7545,27,187,77,1600000.0,1625097600000000000,8.517393171418904
-7546,26,167,66,2700000.0,1611532800000000000,6.2166061010848646
-7547,28,184,78,1400000.0,1625702400000000000,8.699681400989514
-7548,26,190,72,1700000.0,1625788800000000000,8.853808274977197
-7549,23,183,78,2700000.0,1598486400000000000,8.517393171418904
-7550,24,182,73,2800000.0,1625097600000000000,8.853808274977197
-7551,25,180,75,2400000.0,1580688000000000000,8.006700845440367
-7552,22,187,77,3100000.0,1594080000000000000,8.006700845440367
-7553,28,192,84,1300000.0,1468540800000000000,8.006700845440367
-7554,30,190,82,1200000.0,1532304000000000000,8.294299608857235
-7555,23,184,84,2900000.0,1530403200000000000,8.294299608857235
-7556,23,189,82,2800000.0,1596758400000000000,8.699681400989514
-7557,24,179,65,2200000.0,1598313600000000000,7.601402334583733
-7558,22,193,79,3000000.0,1625097600000000000,8.699681400989514
-7559,31,183,88,1500000.0,1611705600000000000,6.2166061010848646
-7560,27,183,83,1800000.0,1625443200000000000,7.601402334583733
-7561,24,175,65,2200000.0,1630627200000000000,8.699681400989514
-7562,29,196,81,1500000.0,1612396800000000000,8.294299608857235
-7563,25,185,77,1700000.0,1625097600000000000,8.006700845440367
-7564,24,193,75,3100000.0,1611532800000000000,7.601402334583733
-7565,27,180,75,1500000.0,1596412800000000000,8.006700845440367
-7566,29,180,72,1800000.0,1593561600000000000,8.006700845440367
-7567,27,186,86,1900000.0,1532995200000000000,9.105090961257085
-7568,21,177,71,5800000.0,1593561600000000000,8.517393171418904
-7569,23,180,75,3300000.0,1627344000000000000,8.517393171418904
-7570,27,188,73,2000000.0,1625184000000000000,8.853808274977197
-7571,21,159,58,4400000.0,1625184000000000000,8.699681400989514
-7572,26,181,75,1400000.0,1611705600000000000,8.294299608857235
-7573,29,180,73,1400000.0,1561939200000000000,7.601402334583733
-7574,23,183,76,3200000.0,1598918400000000000,8.517393171418904
-7575,22,173,66,3900000.0,1562112000000000000,8.006700845440367
-7576,24,172,58,2600000.0,1591920000000000000,7.601402334583733
-7577,21,181,75,2300000.0,1628812800000000000,8.699681400989514
-7578,21,172,70,2300000.0,1625011200000000000,8.294299608857235
-7579,29,180,75,1900000.0,1625616000000000000,8.699681400989514
-7580,25,185,78,2100000.0,1625011200000000000,8.517393171418904
-7581,25,182,75,2100000.0,1625702400000000000,8.699681400989514
-7582,28,174,76,2000000.0,1360022400000000000,6.2166061010848646
-7583,24,173,70,2000000.0,1469664000000000000,7.601402334583733
-7584,24,178,73,2300000.0,1598832000000000000,7.601402334583733
-7585,25,187,78,2500000.0,1600128000000000000,8.006700845440367
-7586,27,170,60,2400000.0,1598227200000000000,6.2166061010848646
-7587,23,177,63,3200000.0,1576281600000000000,7.601402334583733
-7588,23,184,72,4400000.0,1599609600000000000,9.105090961257085
-7589,22,184,84,3900000.0,1420070400000000000,8.517393171418904
-7590,22,172,68,2300000.0,1563753600000000000,8.294299608857235
-7591,22,183,77,3800000.0,1619049600000000000,8.006700845440367
-7592,21,170,71,5800000.0,1467331200000000000,8.294299608857235
-7593,29,174,80,1300000.0,1577836800000000000,8.699681400989514
-7594,20,181,81,3800000.0,1610236800000000000,8.294299608857235
-7595,25,183,77,3000000.0,1610928000000000000,6.2166061010848646
-7596,21,182,75,3800000.0,1593561600000000000,8.294299608857235
-7597,21,179,75,4500000.0,1533686400000000000,9.105090961257085
-7598,25,190,83,1900000.0,1561939200000000000,8.294299608857235
-7599,27,171,67,1600000.0,1513814400000000000,8.517393171418904
-7600,22,168,65,3500000.0,1626652800000000000,7.601402334583733
-7601,22,188,85,4600000.0,1625097600000000000,8.987321812850125
-7602,27,188,78,1900000.0,1530403200000000000,8.987321812850125
-7603,24,176,71,2400000.0,1579910400000000000,8.517393171418904
-7604,22,190,76,4300000.0,1566172800000000000,8.006700845440367
-7605,23,185,72,4600000.0,1625097600000000000,9.105090961257085
-7606,26,179,80,1700000.0,1356998400000000000,8.006700845440367
-7607,22,171,69,2300000.0,1483228800000000000,7.601402334583733
-7608,24,182,72,2100000.0,1579478400000000000,8.294299608857235
-7609,27,183,73,1300000.0,1610150400000000000,7.601402334583733
-7610,35,171,66,531000.0,1523318400000000000,7.601402334583733
-7611,29,182,80,1400000.0,1548979200000000000,8.294299608857235
-7612,31,179,80,1000000.0,1593561600000000000,8.294299608857235
-7613,21,170,66,5300000.0,1473292800000000000,7.601402334583733
-7614,23,182,76,2600000.0,1510531200000000000,7.601402334583733
-7615,22,178,70,4300000.0,1627516800000000000,7.601402334583733
-7616,22,184,67,4800000.0,1565136000000000000,9.392745258631441
-7617,23,186,82,2900000.0,1597190400000000000,7.601402334583733
-7618,24,177,64,2100000.0,1583798400000000000,7.601402334583733
-7619,23,189,80,1900000.0,1490054400000000000,7.601402334583733
-7620,25,178,76,2400000.0,1620691200000000000,8.006700845440367
-7621,21,185,81,4600000.0,1567036800000000000,8.853808274977197
-7622,21,188,80,6100000.0,1624492800000000000,8.699681400989514
-7623,23,184,82,5000000.0,1563494400000000000,8.699681400989514
-7624,23,191,83,3800000.0,1598486400000000000,8.006700845440367
-7625,29,184,74,1600000.0,1624665600000000000,8.853808274977197
-7626,27,187,73,1700000.0,1562112000000000000,8.006700845440367
-7627,23,194,88,3000000.0,1515110400000000000,8.006700845440367
-7628,35,187,82,616000.0,1467331200000000000,7.601402334583733
-7629,31,191,84,1100000.0,1628640000000000000,8.517393171418904
-7630,22,170,60,2500000.0,1480032000000000000,8.006700845440367
-7631,27,185,78,1500000.0,1627257600000000000,8.294299608857235
-7632,29,186,79,1100000.0,1625097600000000000,8.294299608857235
-7633,28,180,70,1600000.0,1550275200000000000,7.601402334583733
-7634,26,173,61,2000000.0,1598832000000000000,8.006700845440367
-7635,28,183,78,2000000.0,1629244800000000000,8.517393171418904
-7636,25,183,84,2000000.0,1596412800000000000,8.987321812850125
-7637,27,185,80,1400000.0,1580688000000000000,8.294299608857235
-7638,23,180,76,4100000.0,1567382400000000000,8.294299608857235
-7639,23,181,71,2700000.0,1594080000000000000,8.517393171418904
-7640,22,185,77,4800000.0,1630281600000000000,8.517393171418904
-7641,24,183,80,3200000.0,1498867200000000000,9.105090961257085
-7642,23,190,80,2200000.0,1530835200000000000,8.699681400989514
-7643,25,176,70,2000000.0,1625097600000000000,9.105090961257085
-7644,21,184,76,3100000.0,1516752000000000000,7.601402334583733
-7645,22,193,78,4200000.0,1492041600000000000,9.105090961257085
-7646,21,182,81,5100000.0,1625097600000000000,8.699681400989514
-7647,23,180,72,2900000.0,1625443200000000000,8.699681400989514
-7648,22,181,70,3300000.0,1483574400000000000,9.392745258631441
-7649,23,173,74,2300000.0,1625097600000000000,8.517393171418904
-7650,28,181,74,1300000.0,1595203200000000000,8.294299608857235
-7651,23,173,65,4400000.0,1467331200000000000,7.601402334583733
-7652,26,182,78,1600000.0,1579564800000000000,7.601402334583733
-7653,23,174,70,3800000.0,1625184000000000000,9.472781556562168
-7654,26,184,70,2700000.0,1607472000000000000,6.2166061010848646
-7655,21,171,66,3000000.0,1435708800000000000,8.517393171418904
-7656,27,185,82,1700000.0,1631232000000000000,8.517393171418904
-7657,24,175,74,3000000.0,1627603200000000000,8.517393171418904
-7658,23,174,73,2000000.0,1630627200000000000,8.006700845440367
-7659,22,185,73,3600000.0,1504051200000000000,8.006700845440367
-7660,30,180,72,1200000.0,1562112000000000000,8.699681400989514
-7661,23,170,61,2000000.0,1562889600000000000,8.006700845440367
-7662,26,180,75,1800000.0,1502409600000000000,7.601402334583733
-7663,22,184,85,4400000.0,1498867200000000000,8.517393171418904
-7664,20,187,75,4400000.0,1498867200000000000,8.517393171418904
-7665,23,180,75,2800000.0,1625097600000000000,8.699681400989514
-7666,24,183,83,2700000.0,1596585600000000000,8.006700845440367
-7667,25,184,74,2100000.0,1563494400000000000,8.006700845440367
-7668,23,189,78,4600000.0,1597276800000000000,8.294299608857235
-7669,22,188,74,4500000.0,1498867200000000000,9.741027444837728
-7670,21,179,80,4400000.0,1498867200000000000,8.517393171418904
-7671,25,181,75,2400000.0,1498780800000000000,8.517393171418904
-7672,30,181,75,2000000.0,1601856000000000000,8.517393171418904
-7673,23,185,75,3200000.0,1625097600000000000,8.294299608857235
-7674,23,188,75,4600000.0,1498867200000000000,8.853808274977197
-7675,23,172,56,3700000.0,1625616000000000000,8.294299608857235
-7676,21,189,82,4400000.0,1494547200000000000,8.699681400989514
-7677,24,178,68,2900000.0,1561939200000000000,8.987321812850125
-7678,21,192,85,4100000.0,1506816000000000000,7.601402334583733
-7679,21,196,91,3700000.0,1561939200000000000,8.294299608857235
-7680,20,181,77,4400000.0,1530403200000000000,8.853808274977197
-7681,23,172,70,2600000.0,1623801600000000000,7.601402334583733
-7682,21,181,75,3200000.0,1629936000000000000,7.601402334583733
-7683,34,184,78,806000.0,1546300800000000000,6.2166061010848646
-7684,22,186,78,3800000.0,1599696000000000000,8.006700845440367
-7685,22,193,85,3200000.0,1625270400000000000,9.105090961257085
-7686,24,179,77,2600000.0,1595808000000000000,7.601402334583733
-7687,29,193,90,1100000.0,1611705600000000000,7.601402334583733
-7688,26,171,64,1700000.0,1578096000000000000,8.294299608857235
-7689,27,192,88,2300000.0,1629244800000000000,8.699681400989514
-7690,25,180,70,1700000.0,1514764800000000000,8.294299608857235
-7691,31,170,65,1700000.0,1618012800000000000,6.2166061010848646
-7692,28,174,72,1900000.0,1580860800000000000,6.2166061010848646
-7693,22,191,82,3500000.0,1601510400000000000,8.006700845440367
-7694,19,170,61,5800000.0,1628553600000000000,8.294299608857235
-7695,21,175,70,3000000.0,1517184000000000000,7.601402334583733
-7696,27,188,77,1800000.0,1609459200000000000,8.006700845440367
-7697,25,185,76,1800000.0,1596412800000000000,8.517393171418904
-7698,21,170,75,4300000.0,1516406400000000000,8.517393171418904
-7699,27,183,80,1700000.0,1630368000000000000,8.006700845440367
-7700,21,184,82,3000000.0,1514764800000000000,7.601402334583733
-7701,23,189,79,3600000.0,1628640000000000000,8.006700845440367
-7702,24,182,65,3600000.0,1601769600000000000,9.210440366976517
-7703,20,181,74,6300000.0,1562025600000000000,9.798182590890704
-7704,24,170,68,3400000.0,1561939200000000000,6.2166061010848646
-7705,23,180,70,3100000.0,1625097600000000000,8.294299608857235
-7706,20,185,70,6300000.0,1498867200000000000,9.680406499268875
-7707,22,177,66,5600000.0,1530403200000000000,10.404293143019792
-7708,26,180,75,2000000.0,1451606400000000000,8.517393171418904
-7709,28,164,65,1300000.0,1598227200000000000,7.601402334583733
-7710,28,175,70,1200000.0,1551052800000000000,7.601402334583733
-7711,20,167,55,6000000.0,1598227200000000000,8.006700845440367
-7712,22,194,91,2000000.0,1522972800000000000,7.601402334583733
-7713,22,180,76,3700000.0,1582848000000000000,8.006700845440367
-7714,24,190,80,3500000.0,1625097600000000000,7.601402334583733
-7715,20,175,71,5300000.0,1597708800000000000,8.006700845440367
-7716,21,183,76,5100000.0,1625097600000000000,7.601402334583733
-7717,21,178,65,6300000.0,1630368000000000000,9.105090961257085
-7718,25,183,76,2700000.0,1627344000000000000,8.517393171418904
-7719,20,170,67,4500000.0,1519776000000000000,8.294299608857235
-7720,23,180,74,5100000.0,1595462400000000000,8.699681400989514
-7721,25,171,67,1800000.0,1626393600000000000,8.294299608857235
-7722,24,179,70,2000000.0,1530403200000000000,8.006700845440367
-7723,27,177,75,2000000.0,1623628800000000000,8.517393171418904
-7724,21,182,73,3900000.0,1499558400000000000,8.006700845440367
-7725,30,172,66,2100000.0,1528675200000000000,6.2166061010848646
-7726,24,186,80,2300000.0,1561939200000000000,8.517393171418904
-7727,24,183,73,1900000.0,1530403200000000000,8.006700845440367
-7728,24,193,89,1800000.0,1625097600000000000,8.006700845440367
-7729,27,185,77,2600000.0,1561939200000000000,8.853808274977197
-7730,27,177,69,1900000.0,1594080000000000000,8.987321812850125
-7731,23,190,79,4200000.0,1597708800000000000,7.601402334583733
-7732,25,190,89,2600000.0,1561075200000000000,8.006700845440367
-7733,23,190,75,2800000.0,1611100800000000000,8.517393171418904
-7734,22,181,73,3500000.0,1596153600000000000,8.006700845440367
-7735,21,180,71,5300000.0,1628294400000000000,9.305741456739435
-7736,26,182,79,1600000.0,1530403200000000000,8.006700845440367
-7737,34,186,80,374000.0,1468195200000000000,6.2166061010848646
-7738,24,181,73,3200000.0,1530835200000000000,6.2166061010848646
-7739,20,190,83,6600000.0,1530403200000000000,9.210440366976517
-7740,25,181,70,2000000.0,1596067200000000000,8.699681400989514
-7741,27,180,74,2500000.0,1427587200000000000,6.2166061010848646
-7742,22,184,79,3800000.0,1467331200000000000,8.006700845440367
-7743,24,175,72,3000000.0,1516233600000000000,8.517393171418904
-7744,30,181,77,1100000.0,1530576000000000000,6.55250788703459
-7745,22,178,66,3300000.0,1624665600000000000,8.517393171418904
-7746,19,187,76,5200000.0,1530403200000000000,8.006700845440367
-7747,21,187,86,2600000.0,1514764800000000000,7.601402334583733
-7748,22,185,78,4100000.0,1610755200000000000,7.601402334583733
-7749,22,168,56,5100000.0,1530403200000000000,8.699681400989514
-7750,22,168,58,3300000.0,1567382400000000000,9.105090961257085
-7751,22,185,74,3300000.0,1626652800000000000,8.294299608857235
-7752,27,185,76,2100000.0,1610668800000000000,6.2166061010848646
-7753,23,182,74,3600000.0,1532304000000000000,8.517393171418904
-7754,23,180,68,3100000.0,1530403200000000000,8.294299608857235
-7755,22,182,73,3600000.0,1530403200000000000,8.294299608857235
-7756,25,179,72,2000000.0,1625097600000000000,8.853808274977197
-7757,31,181,79,1300000.0,1597104000000000000,8.699681400989514
-7758,26,194,93,2400000.0,1566432000000000000,8.294299608857235
-7759,21,186,65,3200000.0,1593561600000000000,7.601402334583733
-7760,23,190,78,2400000.0,1625097600000000000,7.601402334583733
-7761,29,187,82,1100000.0,1531699200000000000,8.294299608857235
-7762,23,183,73,2600000.0,1548806400000000000,8.294299608857235
-7763,26,186,75,2000000.0,1625616000000000000,8.294299608857235
-7764,22,179,69,3700000.0,1624406400000000000,8.294299608857235
-7765,23,177,65,3600000.0,1530403200000000000,8.006700845440367
-7766,26,185,84,2200000.0,1625097600000000000,8.294299608857235
-7767,19,175,74,4500000.0,1530403200000000000,7.601402334583733
-7768,34,181,80,1100000.0,1563926400000000000,6.2166061010848646
-7769,24,180,81,2300000.0,1561939200000000000,8.699681400989514
-7770,25,174,70,1600000.0,1546646400000000000,8.006700845440367
-7771,24,175,72,3600000.0,1550016000000000000,7.601402334583733
-7772,24,184,70,3400000.0,1626825600000000000,8.006700845440367
-7773,19,168,73,5100000.0,1613347200000000000,8.006700845440367
-7774,24,180,74,2900000.0,1451606400000000000,6.2166061010848646
-7775,23,180,74,2300000.0,1609459200000000000,8.006700845440367
-7776,23,184,73,3000000.0,1565568000000000000,8.517393171418904
-7777,26,183,75,2000000.0,1557187200000000000,8.006700845440367
-7778,21,183,75,3900000.0,1617840000000000000,7.601402334583733
-7779,29,183,77,1300000.0,1579046400000000000,7.601402334583733
-7780,28,179,77,2000000.0,1612742400000000000,6.2166061010848646
-7781,21,185,80,5600000.0,1629849600000000000,8.006700845440367
-7782,24,175,75,2200000.0,1551052800000000000,7.601402334583733
-7783,25,176,68,1700000.0,1578096000000000000,8.006700845440367
-7784,18,180,72,4600000.0,1630368000000000000,7.601402334583733
-7785,21,181,75,5300000.0,1530403200000000000,8.006700845440367
-7786,24,170,70,3400000.0,1625788800000000000,6.2166061010848646
-7787,22,171,63,3300000.0,1545868800000000000,7.601402334583733
-7788,28,195,88,1400000.0,1631318400000000000,6.90875477931522
-7789,23,168,70,2100000.0,1577836800000000000,6.68586094706836
-7790,25,189,77,2300000.0,1629849600000000000,8.294299608857235
-7791,23,181,73,5300000.0,1561939200000000000,8.006700845440367
-7792,21,183,72,3200000.0,1546300800000000000,7.601402334583733
-7793,24,186,77,1700000.0,1548979200000000000,8.006700845440367
-7794,22,190,76,5100000.0,1546214400000000000,8.294299608857235
-7795,29,172,69,1300000.0,1610150400000000000,8.517393171418904
-7796,19,180,75,5200000.0,1549411200000000000,7.601402334583733
-7797,23,192,90,4200000.0,1580428800000000000,7.601402334583733
-7798,21,181,70,3800000.0,1530403200000000000,8.294299608857235
-7799,22,176,61,3800000.0,1629763200000000000,8.517393171418904
-7800,21,171,63,3600000.0,1535500800000000000,7.601402334583733
-7801,31,173,67,1000000.0,1625097600000000000,8.699681400989514
-7802,22,190,85,2100000.0,1499558400000000000,8.294299608857235
-7803,25,182,70,2100000.0,1630368000000000000,8.517393171418904
-7804,26,175,67,1900000.0,1613865600000000000,7.601402334583733
-7805,31,185,81,945000.0,1597017600000000000,8.294299608857235
-7806,23,186,80,3300000.0,1624233600000000000,8.006700845440367
-7807,20,184,78,5500000.0,1596412800000000000,6.2166061010848646
-7808,20,183,78,4800000.0,1623715200000000000,9.392745258631441
-7809,23,196,86,3500000.0,1561939200000000000,8.699681400989514
-7810,20,170,60,4000000.0,1596672000000000000,8.517393171418904
-7811,20,191,70,4300000.0,1498867200000000000,8.006700845440367
-7812,21,188,82,4600000.0,1556409600000000000,8.853808274977197
-7813,23,179,72,4500000.0,1610496000000000000,6.2166061010848646
-7814,25,174,75,3300000.0,1467331200000000000,6.2166061010848646
-7815,24,190,66,3100000.0,1625097600000000000,8.517393171418904
-7816,30,184,77,979000.0,1404172800000000000,8.006700845440367
-7817,22,171,66,5200000.0,1546300800000000000,6.2166061010848646
-7818,20,183,79,4400000.0,1625097600000000000,8.853808274977197
-7819,26,189,83,2800000.0,1627516800000000000,8.006700845440367
-7820,25,180,73,2500000.0,1435708800000000000,8.006700845440367
-7821,29,199,99,1400000.0,1467331200000000000,8.006700845440367
-7822,29,174,70,1400000.0,1625097600000000000,8.294299608857235
-7823,24,187,77,1700000.0,1626393600000000000,7.601402334583733
-7824,29,186,77,1800000.0,1562198400000000000,6.2166061010848646
-7825,24,180,74,2100000.0,1561939200000000000,8.294299608857235
-7826,26,171,62,2700000.0,1561939200000000000,6.2166061010848646
-7827,21,185,73,3900000.0,1612569600000000000,8.699681400989514
-7828,25,183,76,3000000.0,1561939200000000000,8.006700845440367
-7829,25,191,87,2300000.0,1561766400000000000,8.853808274977197
-7830,22,180,70,3200000.0,1561680000000000000,7.601402334583733
-7831,20,190,91,3000000.0,1600819200000000000,8.006700845440367
-7832,28,177,74,1700000.0,1467331200000000000,8.006700845440367
-7833,30,189,80,1200000.0,1561939200000000000,8.006700845440367
-7834,20,186,84,3700000.0,1555459200000000000,8.294299608857235
-7835,25,181,72,2100000.0,1625097600000000000,8.699681400989514
-7836,24,175,75,2900000.0,1613260800000000000,6.2166061010848646
-7837,25,185,86,3100000.0,1582588800000000000,6.2166061010848646
-7838,22,185,80,4400000.0,1624579200000000000,8.699681400989514
-7839,21,181,66,4800000.0,1498867200000000000,8.006700845440367
-7840,22,183,77,3200000.0,1612569600000000000,8.517393171418904
-7841,31,180,71,1100000.0,1625616000000000000,8.006700845440367
-7842,23,192,75,4000000.0,1562803200000000000,9.105090961257085
-7843,23,191,79,2500000.0,1562716800000000000,8.006700845440367
-7844,26,177,73,2700000.0,1606348800000000000,6.2166061010848646
-7845,20,179,71,4100000.0,1625097600000000000,8.294299608857235
-7846,23,174,73,3700000.0,1625616000000000000,8.006700845440367
-7847,21,185,76,5100000.0,1557360000000000000,8.699681400989514
-7848,24,170,62,1900000.0,1624406400000000000,8.294299608857235
-7849,18,183,78,6000000.0,1625097600000000000,8.699681400989514
-7850,23,183,76,5500000.0,1561939200000000000,6.2166061010848646
-7851,21,184,76,4300000.0,1563926400000000000,8.006700845440367
-7852,18,175,64,4800000.0,1628899200000000000,8.006700845440367
-7853,24,187,80,2500000.0,1597881600000000000,8.006700845440367
-7854,23,183,72,3900000.0,1564790400000000000,8.006700845440367
-7855,24,183,74,2900000.0,1561939200000000000,8.294299608857235
-7856,19,177,64,4900000.0,1561939200000000000,8.294299608857235
-7857,18,180,67,4700000.0,1556582400000000000,7.601402334583733
-7858,18,193,80,6300000.0,1561939200000000000,6.2166061010848646
-7859,22,182,70,4300000.0,1561852800000000000,8.294299608857235
-7860,20,175,76,3600000.0,1565395200000000000,8.006700845440367
-7861,26,175,69,2300000.0,1561939200000000000,8.517393171418904
-7862,26,173,65,1700000.0,1630368000000000000,8.006700845440367
-7863,24,190,82,5000000.0,1622592000000000000,6.2166061010848646
-7864,19,188,72,4900000.0,1568332800000000000,8.294299608857235
-7865,19,175,70,5500000.0,1561939200000000000,8.517393171418904
-7866,22,180,74,4800000.0,1472688000000000000,8.294299608857235
-7867,19,178,75,7100000.0,1567382400000000000,8.699681400989514
-7868,20,173,70,5000000.0,1561939200000000000,6.2166061010848646
-7869,26,190,86,2000000.0,1567036800000000000,9.392745258631441
-7870,21,182,72,5000000.0,1546300800000000000,6.2166061010848646
-7871,22,180,66,2700000.0,1578614400000000000,8.517393171418904
-7872,24,185,79,3600000.0,1467331200000000000,6.2166061010848646
-7873,21,186,76,4400000.0,1567382400000000000,6.2166061010848646
-7874,20,191,69,6800000.0,1530403200000000000,8.699681400989514
-7875,26,188,90,2100000.0,1626220800000000000,8.006700845440367
-7876,19,178,72,6300000.0,1561939200000000000,8.987321812850125
-7877,31,175,60,1800000.0,1579478400000000000,6.2166061010848646
-7878,34,181,83,699000.0,1610582400000000000,6.2166061010848646
-7879,24,177,72,2100000.0,1577836800000000000,6.2166061010848646
-7880,31,175,72,1800000.0,1610496000000000000,6.2166061010848646
-7881,19,186,70,5500000.0,1621296000000000000,7.601402334583733
-7882,27,177,76,2200000.0,1451520000000000000,6.2166061010848646
-7883,26,183,79,2900000.0,1609718400000000000,6.2166061010848646
-7884,32,180,78,1800000.0,1577836800000000000,6.2166061010848646
-7885,34,181,80,1100000.0,1612828800000000000,6.2166061010848646
-7886,20,186,78,3700000.0,1563408000000000000,8.294299608857235
-7887,22,184,84,2200000.0,1600992000000000000,7.601402334583733
-7888,33,187,85,1400000.0,1609977600000000000,6.2166061010848646
-7889,21,174,65,4300000.0,1566864000000000000,8.517393171418904
-7890,32,174,75,1500000.0,1609977600000000000,6.2166061010848646
-7891,29,179,74,1900000.0,1518652800000000000,6.2166061010848646
-7892,23,168,68,3300000.0,1563321600000000000,6.2166061010848646
-7893,24,184,82,2300000.0,1610064000000000000,7.601402334583733
-7894,19,177,80,4600000.0,1580428800000000000,8.987321812850125
-7895,25,172,67,2000000.0,1546300800000000000,8.517393171418904
-7896,19,175,65,4700000.0,1574380800000000000,6.90875477931522
-7897,19,170,60,6400000.0,1562371200000000000,8.006700845440367
-7898,20,182,77,6100000.0,1628553600000000000,8.699681400989514
-7899,20,176,69,4600000.0,1601424000000000000,8.987321812850125
-7900,22,165,65,3900000.0,1575763200000000000,8.517393171418904
-7901,28,191,80,2200000.0,1372636800000000000,6.2166061010848646
-7902,21,175,70,5400000.0,1623801600000000000,6.2166061010848646
-7903,22,186,77,4100000.0,1530403200000000000,8.294299608857235
-7904,19,172,70,6100000.0,1529452800000000000,9.105090961257085
-7905,29,170,64,1300000.0,1578096000000000000,8.294299608857235
-7906,30,168,65,1300000.0,1578096000000000000,7.601402334583733
-7907,24,173,72,2000000.0,1565827200000000000,8.294299608857235
-7908,27,188,70,1400000.0,1625097600000000000,8.006700845440367
-7909,23,193,84,3600000.0,1578528000000000000,7.601402334583733
-7910,21,177,68,5800000.0,1577836800000000000,8.294299608857235
-7911,18,180,74,3800000.0,1561939200000000000,6.90875477931522
-7912,26,175,70,1700000.0,1579132800000000000,8.699681400989514
-7913,24,178,72,2800000.0,1595289600000000000,8.006700845440367
-7914,21,172,64,6600000.0,1530403200000000000,8.006700845440367
-7915,27,185,79,2100000.0,1578873600000000000,8.517393171418904
-7916,19,170,60,4600000.0,1578096000000000000,7.601402334583733
-7917,23,178,68,2000000.0,1580515200000000000,7.601402334583733
-7918,21,177,65,3600000.0,1580428800000000000,7.601402334583733
-7919,23,175,69,1900000.0,1580515200000000000,6.90875477931522
-7920,24,192,86,2000000.0,1616457600000000000,8.294299608857235
-7921,26,183,83,2200000.0,1602806400000000000,9.305741456739435
-7922,22,188,77,3100000.0,1581206400000000000,7.601402334583733
-7923,21,189,82,4800000.0,1630281600000000000,8.699681400989514
-7924,21,174,67,4300000.0,1561939200000000000,7.601402334583733
-7925,20,174,64,5100000.0,1561939200000000000,8.517393171418904
-7926,21,170,68,5300000.0,1530403200000000000,6.2166061010848646
-7927,20,188,68,4900000.0,1530403200000000000,6.2166061010848646
-7928,29,189,85,1200000.0,1630368000000000000,8.517393171418904
-7929,28,179,77,1500000.0,1599177600000000000,6.90875477931522
-7930,22,190,78,4100000.0,1596585600000000000,8.853808274977197
-7931,21,190,82,5800000.0,1535760000000000000,6.2166061010848646
-7932,19,177,72,5300000.0,1585699200000000000,7.601402334583733
-7933,18,176,70,5100000.0,1577836800000000000,7.601402334583733
-7934,18,181,67,6500000.0,1593561600000000000,8.294299608857235
-7935,18,178,63,6600000.0,1530403200000000000,8.699681400989514
-7936,23,184,76,5100000.0,1530403200000000000,7.601402334583733
-7937,21,175,73,5600000.0,1593561600000000000,8.006700845440367
-7938,24,188,79,2600000.0,1593561600000000000,7.601402334583733
-7939,22,186,77,3800000.0,1629417600000000000,9.105090961257085
-7940,34,175,73,675000.0,1596240000000000000,6.90875477931522
-7941,23,189,77,3100000.0,1593561600000000000,8.699681400989514
-7942,22,169,60,5100000.0,1560297600000000000,8.987321812850125
-7943,22,184,79,4600000.0,1593561600000000000,8.987321812850125
-7944,25,181,76,1800000.0,1625097600000000000,8.006700845440367
-7945,24,189,84,2300000.0,1595808000000000000,8.517393171418904
-7946,20,179,71,5300000.0,1593561600000000000,8.987321812850125
-7947,19,180,73,5600000.0,1602892800000000000,9.105090961257085
-7948,18,183,80,5300000.0,1593561600000000000,8.294299608857235
-7949,25,180,78,1700000.0,1625097600000000000,8.006700845440367
-7950,23,192,85,4600000.0,1624492800000000000,8.294299608857235
-7951,22,173,69,3800000.0,1546300800000000000,8.294299608857235
-7952,20,183,75,3900000.0,1596240000000000000,8.987321812850125
-7953,24,178,73,1900000.0,1625097600000000000,8.006700845440367
-7954,24,194,90,3500000.0,1627430400000000000,7.601402334583733
-7955,20,185,79,6300000.0,1530403200000000000,9.105090961257085
-7956,23,179,77,4400000.0,1599091200000000000,7.601402334583733
-7957,26,197,85,1900000.0,1598918400000000000,7.601402334583733
-7958,26,178,74,2500000.0,1599436800000000000,8.517393171418904
-7959,23,191,81,2800000.0,1599696000000000000,8.006700845440367
-7960,21,177,72,4300000.0,1599868800000000000,7.601402334583733
-7961,20,192,87,4200000.0,1593561600000000000,8.699681400989514
-7962,21,178,63,5600000.0,1561939200000000000,10.308985993422082
-7963,20,185,85,5600000.0,1593216000000000000,9.680406499268875
-7964,21,174,67,2600000.0,1601424000000000000,8.517393171418904
-7965,25,185,79,2900000.0,1608595200000000000,6.2166061010848646
-7966,25,188,78,2000000.0,1619049600000000000,8.517393171418904
-7967,25,182,73,4500000.0,1619049600000000000,6.2166061010848646
-7968,20,182,79,4600000.0,1577836800000000000,6.90875477931522
-7969,20,192,77,6500000.0,1593561600000000000,8.006700845440367
-7970,19,184,73,4400000.0,1604793600000000000,8.517393171418904
-7971,30,186,78,1800000.0,1577836800000000000,6.2166061010848646
-7972,32,175,70,1800000.0,1564617600000000000,6.2166061010848646
-7973,27,172,70,2400000.0,1609804800000000000,6.2166061010848646
-7974,23,190,82,4400000.0,1596153600000000000,8.006700845440367
-7975,31,175,72,1600000.0,1577836800000000000,6.2166061010848646
-7976,24,178,79,2700000.0,1546300800000000000,6.2166061010848646
-7977,21,173,59,3800000.0,1596326400000000000,6.2166061010848646
-7978,37,187,85,237000.0,1546300800000000000,6.2166061010848646
-7979,25,177,70,3100000.0,1532649600000000000,6.2166061010848646
-7980,24,182,70,4800000.0,1627689600000000000,6.2166061010848646
-7981,23,178,73,2600000.0,1564617600000000000,8.517393171418904
-7982,23,177,70,5400000.0,1577836800000000000,6.2166061010848646
-7983,19,175,65,4600000.0,1608681600000000000,8.294299608857235
-7984,26,175,69,2700000.0,1577836800000000000,6.2166061010848646
-7985,25,178,71,2900000.0,1451606400000000000,6.2166061010848646
-7986,24,172,63,2100000.0,1609891200000000000,8.294299608857235
-7987,29,184,83,1900000.0,1608768000000000000,6.2166061010848646
-7988,21,181,75,3700000.0,1609891200000000000,6.85751406254539
-7989,21,179,70,3900000.0,1610236800000000000,8.294299608857235
-7990,22,185,75,4700000.0,1610496000000000000,8.294299608857235
-7991,28,173,65,1300000.0,1611187200000000000,7.601402334583733
-7992,20,192,84,4800000.0,1601510400000000000,8.294299608857235
-7993,29,184,79,1400000.0,1611878400000000000,8.294299608857235
-7994,33,190,85,1400000.0,1610236800000000000,6.2166061010848646
-7995,24,182,79,3200000.0,1612137600000000000,6.2166061010848646
-7996,22,187,77,3000000.0,1613260800000000000,6.90875477931522
-7997,25,186,79,2700000.0,1613347200000000000,6.2166061010848646
-7998,22,173,72,5200000.0,1517270400000000000,6.2166061010848646
-7999,23,185,75,3200000.0,1629244800000000000,8.517393171418904
-8000,22,186,87,3000000.0,1625702400000000000,7.601402334583733
-8001,19,188,79,6000000.0,1575244800000000000,8.699681400989514
-8002,24,181,78,2300000.0,1625097600000000000,8.517393171418904
-8003,26,178,71,2000000.0,1593561600000000000,8.006700845440367
-8004,20,174,72,3500000.0,1561939200000000000,8.006700845440367
-8005,23,183,70,2100000.0,1593561600000000000,8.006700845440367
-8006,22,190,82,5100000.0,1595203200000000000,7.601402334583733
-8007,23,177,70,5300000.0,1561939200000000000,8.006700845440367
-8008,24,186,80,3500000.0,1498867200000000000,7.601402334583733
-8009,24,181,76,3000000.0,1601856000000000000,7.601402334583733
-8010,24,178,67,4400000.0,1625097600000000000,8.853808274977197
-8011,20,184,74,5300000.0,1587686400000000000,6.2166061010848646
-8012,26,180,76,2400000.0,1599177600000000000,8.517393171418904
-8013,21,185,77,4100000.0,1625702400000000000,8.006700845440367
-8014,25,193,89,1800000.0,1625097600000000000,8.517393171418904
-8015,29,186,83,1400000.0,1625097600000000000,8.517393171418904
-8016,21,186,69,5100000.0,1625788800000000000,9.392745258631441
-8017,24,185,75,3000000.0,1625616000000000000,6.2166061010848646
-8018,25,170,67,2700000.0,1626480000000000000,8.699681400989514
-8019,28,185,77,1800000.0,1626652800000000000,8.517393171418904
-8020,22,181,73,5500000.0,1627776000000000000,9.105090961257085
-8021,20,168,71,4100000.0,1628208000000000000,8.294299608857235
-8022,21,170,62,3800000.0,1628726400000000000,8.294299608857235
-8023,23,188,75,3600000.0,1625184000000000000,6.2166061010848646
-8024,20,187,75,4400000.0,1625097600000000000,9.952325334619427
-8025,23,190,70,5000000.0,1629936000000000000,6.2166061010848646
-8026,17,169,67,5100000.0,1625097600000000000,6.2166061010848646
-8027,23,186,84,3700000.0,1629763200000000000,7.601402334583733
-8028,36,195,93,144000.0,1501804800000000000,7.601402334583733
-8029,39,168,71,481000.0,1595894400000000000,7.601402334583733
-8030,37,188,84,131000.0,1600819200000000000,7.601402334583733
-8031,36,182,76,399000.0,1594771200000000000,8.006700845440367
-8032,36,183,76,221000.0,1610668800000000000,7.601402334583733
-8033,38,182,80,153000.0,1625097600000000000,8.006700845440367
-8034,35,185,78,135000.0,1551052800000000000,6.90875477931522
-8035,35,185,75,543000.0,1582502400000000000,8.006700845440367
-8036,37,178,72,510000.0,1561939200000000000,9.305741456739435
-8037,21,168,64,2200000.0,1631664000000000000,6.2166061010848646
-8038,36,180,80,440000.0,1467331200000000000,7.601402334583733
-8039,24,178,77,1900000.0,1580774400000000000,7.601402334583733
-8040,33,182,80,481000.0,1625702400000000000,7.601402334583733
-8041,32,170,68,1200000.0,1625616000000000000,8.517393171418904
-8042,33,187,86,500000.0,1531958400000000000,8.294299608857235
-8043,33,178,74,963000.0,1630281600000000000,8.294299608857235
-8044,33,178,76,744000.0,1610064000000000000,8.006700845440367
-8045,33,187,90,540000.0,1599350400000000000,6.478509642208569
-8046,35,176,68,525000.0,1499644800000000000,8.294299608857235
-8047,33,191,80,760000.0,1335830400000000000,9.105090961257085
-8048,35,175,72,560000.0,1627430400000000000,8.006700845440367
-8049,33,186,86,744000.0,1612828800000000000,7.601402334583733
-8050,33,186,87,500000.0,1533513600000000000,7.601402334583733
-8051,31,183,80,1300000.0,1609718400000000000,8.006700845440367
-8052,35,189,93,324000.0,1567382400000000000,7.601402334583733
-8053,33,180,77,700000.0,1625097600000000000,8.006700845440367
-8054,32,173,62,1200000.0,1628208000000000000,8.294299608857235
-8055,31,193,76,788000.0,1625097600000000000,6.90875477931522
-8056,32,170,67,1300000.0,1629158400000000000,8.517393171418904
-8057,38,182,80,344000.0,1262304000000000000,7.601402334583733
-8058,38,191,84,323000.0,1546300800000000000,6.2166061010848646
-8059,35,186,82,288000.0,1592006400000000000,6.90875477931522
-8060,33,181,89,481000.0,1623196800000000000,6.90875477931522
-8061,32,177,71,750000.0,1499040000000000000,8.294299608857235
-8062,32,180,81,688000.0,1472601600000000000,8.294299608857235
-8063,36,183,74,276000.0,1580083200000000000,8.006700845440367
-8064,32,183,83,963000.0,1623801600000000000,7.601402334583733
-8065,31,186,90,1300000.0,1627430400000000000,8.294299608857235
-8066,32,179,75,844000.0,1603238400000000000,6.90875477931522
-8067,32,187,76,810000.0,1625270400000000000,8.006700845440367
-8068,33,177,74,585000.0,1498867200000000000,8.699681400989514
-8069,34,176,78,620000.0,1582502400000000000,8.294299608857235
-8070,32,191,91,744000.0,1503360000000000000,6.90875477931522
-8071,32,183,71,1300000.0,1467331200000000000,8.517393171418904
-8072,33,178,72,919000.0,1624233600000000000,7.601402334583733
-8073,32,194,92,688000.0,1564617600000000000,6.90875477931522
-8074,32,193,91,723000.0,1626652800000000000,8.699681400989514
-8075,27,175,72,1400000.0,1625097600000000000,6.90875477931522
-8076,35,182,80,131000.0,1246406400000000000,7.601402334583733
-8077,31,188,85,720000.0,1579564800000000000,8.699681400989514
-8078,31,174,72,906000.0,1597190400000000000,8.517393171418904
-8079,33,184,85,413000.0,1562112000000000000,8.294299608857235
-8080,33,185,77,683000.0,1577145600000000000,8.294299608857235
-8081,35,187,86,345000.0,1550016000000000000,7.601402334583733
-8082,34,175,72,680000.0,1546300800000000000,8.294299608857235
-8083,31,185,81,1200000.0,1630022400000000000,6.2166061010848646
-8084,29,172,75,1100000.0,1531958400000000000,8.006700845440367
-8085,32,183,76,1300000.0,1612569600000000000,9.305741456739435
-8086,30,180,69,1300000.0,1626307200000000000,8.294299608857235
-8087,32,177,74,1200000.0,1628294400000000000,8.006700845440367
-8088,33,178,73,919000.0,1514937600000000000,8.006700845440367
-8089,35,183,73,357000.0,1506470400000000000,8.006700845440367
-8090,30,183,76,1000000.0,1439683200000000000,7.601402334583733
-8091,31,182,79,765000.0,1262304000000000000,9.105090961257085
-8092,32,173,72,990000.0,1610323200000000000,8.006700845440367
-8093,32,186,83,875000.0,1628726400000000000,7.601402334583733
-8094,34,182,77,390000.0,1610064000000000000,8.006700845440367
-8095,30,175,70,1200000.0,1593561600000000000,8.006700845440367
-8096,33,181,73,963000.0,1594339200000000000,8.294299608857235
-8097,33,194,88,688000.0,1565654400000000000,8.006700845440367
-8098,35,162,64,630000.0,1435708800000000000,6.90875477931522
-8099,32,188,78,810000.0,1373500800000000000,6.90875477931522
-8100,29,170,64,1100000.0,1598918400000000000,7.601402334583733
-8101,31,181,81,1000000.0,1547596800000000000,7.601402334583733
-8102,38,188,90,645000.0,1561939200000000000,6.2166061010848646
-8103,30,188,79,1100000.0,1529539200000000000,9.305741456739435
-8104,31,197,85,1100000.0,1625097600000000000,8.517393171418904
-8105,30,184,79,1100000.0,1602460800000000000,8.006700845440367
-8106,32,184,75,719000.0,1598227200000000000,7.601402334583733
-8107,31,180,70,1200000.0,1626652800000000000,7.601402334583733
-8108,32,173,65,844000.0,1564704000000000000,8.006700845440367
-8109,32,181,79,798000.0,1628208000000000000,7.601402334583733
-8110,30,188,85,875000.0,1620172800000000000,6.90875477931522
-8111,30,192,83,1100000.0,1627603200000000000,8.294299608857235
-8112,31,186,81,1300000.0,1533772800000000000,9.305741456739435
-8113,31,179,77,1100000.0,1593561600000000000,7.601402334583733
-8114,34,196,78,218000.0,1596585600000000000,7.601402334583733
-8115,32,186,82,798000.0,1562630400000000000,7.601402334583733
-8116,30,173,70,1100000.0,1600214400000000000,8.006700845440367
-8117,30,185,82,1200000.0,1609459200000000000,8.006700845440367
-8118,30,180,72,1300000.0,1561939200000000000,8.006700845440367
-8119,30,184,83,1200000.0,1626912000000000000,8.006700845440367
-8120,30,188,80,1500000.0,1531872000000000000,8.853808274977197
-8121,32,180,74,1100000.0,1435708800000000000,7.601402334583733
-8122,33,168,69,683000.0,1168473600000000000,8.006700845440367
-8123,33,174,68,683000.0,1550102400000000000,8.294299608857235
-8124,33,182,73,698000.0,1199145600000000000,8.517393171418904
-8125,30,188,84,1000000.0,1564012800000000000,8.006700845440367
-8126,35,180,70,438000.0,1483920000000000000,6.90875477931522
-8127,32,184,70,1200000.0,1598227200000000000,8.294299608857235
-8128,29,175,72,1300000.0,1346284800000000000,8.699681400989514
-8129,33,190,85,540000.0,1628640000000000000,6.2166061010848646
-8130,34,177,75,540000.0,1625097600000000000,8.006700845440367
-8131,29,175,66,1300000.0,1626739200000000000,8.294299608857235
-8132,35,182,74,506000.0,1625443200000000000,6.90875477931522
-8133,31,198,94,1300000.0,1533772800000000000,9.392745258631441
-8134,30,183,76,1400000.0,1561939200000000000,8.517393171418904
-8135,30,181,76,1100000.0,1499040000000000000,8.006700845440367
-8136,31,170,73,781000.0,1625097600000000000,8.006700845440367
-8137,30,176,71,1200000.0,1563667200000000000,8.853808274977197
-8138,34,188,93,218000.0,1582156800000000000,7.601402334583733
-8139,31,190,83,653000.0,1594771200000000000,6.90875477931522
-8140,35,179,73,543000.0,1564617600000000000,7.601402334583733
-8141,30,180,80,1300000.0,1562803200000000000,8.699681400989514
-8142,32,180,70,844000.0,1535587200000000000,8.294299608857235
-8143,32,178,70,979000.0,1598572800000000000,8.294299608857235
-8144,29,178,80,1100000.0,1595203200000000000,8.294299608857235
-8145,32,187,80,688000.0,1453075200000000000,8.294299608857235
-8146,30,180,73,1500000.0,1561939200000000000,8.517393171418904
-8147,31,183,78,675000.0,1515542400000000000,8.006700845440367
-8148,29,178,71,1300000.0,1567641600000000000,8.006700845440367
-8149,30,183,83,1000000.0,1628208000000000000,6.90875477931522
-8150,31,177,77,1100000.0,1597104000000000000,9.392745258631441
-8151,32,187,77,743000.0,1498867200000000000,8.006700845440367
-8152,29,177,72,1100000.0,1602288000000000000,8.006700845440367
-8153,29,175,74,1500000.0,1600041600000000000,8.517393171418904
-8154,29,188,76,1300000.0,1530144000000000000,8.294299608857235
-8155,29,184,85,1500000.0,1625097600000000000,8.006700845440367
-8156,29,185,80,1500000.0,1564531200000000000,8.517393171418904
-8157,27,191,79,1600000.0,1623715200000000000,8.006700845440367
-8158,32,178,65,1100000.0,1530403200000000000,8.006700845440367
-8159,30,170,70,1800000.0,1609200000000000000,6.2166061010848646
-8160,28,185,83,1300000.0,1614643200000000000,8.006700845440367
-8161,32,180,73,750000.0,1262304000000000000,7.601402334583733
-8162,37,184,82,153000.0,1117584000000000000,8.517393171418904
-8163,30,180,72,906000.0,1626393600000000000,8.006700845440367
-8164,30,201,94,1300000.0,1598659200000000000,8.699681400989514
-8165,33,175,75,675000.0,1614124800000000000,7.601402334583733
-8166,31,180,75,1600000.0,1610668800000000000,6.2166061010848646
-8167,31,189,75,719000.0,1603411200000000000,7.601402334583733
-8168,31,187,74,719000.0,1625097600000000000,8.006700845440367
-8169,28,168,77,1500000.0,1565308800000000000,8.294299608857235
-8170,31,180,73,1300000.0,1591574400000000000,7.601402334583733
-8171,28,191,85,1400000.0,1625097600000000000,8.006700845440367
-8172,27,187,81,1000000.0,1485129600000000000,6.90875477931522
-8173,28,185,73,1100000.0,1581638400000000000,7.601402334583733
-8174,32,186,76,1300000.0,1549324800000000000,8.853808274977197
-8175,30,184,80,1000000.0,1596412800000000000,8.006700845440367
-8176,32,178,77,1200000.0,1609459200000000000,6.2166061010848646
-8177,38,185,74,247000.0,1611100800000000000,7.601402334583733
-8178,31,183,79,1400000.0,1624665600000000000,8.699681400989514
-8179,34,175,60,574000.0,1596153600000000000,8.006700845440367
-8180,29,182,73,1100000.0,1561939200000000000,8.006700845440367
-8181,30,187,83,861000.0,1625097600000000000,8.006700845440367
-8182,29,188,77,1300000.0,1610323200000000000,7.601402334583733
-8183,27,180,73,1300000.0,1627257600000000000,8.006700845440367
-8184,27,181,77,1600000.0,1625097600000000000,7.601402334583733
-8185,29,196,93,1300000.0,1599004800000000000,8.006700845440367
-8186,29,182,76,1000000.0,1630368000000000000,7.601402334583733
-8187,30,174,73,1300000.0,1601856000000000000,7.601402334583733
-8188,30,180,72,1300000.0,1597104000000000000,8.294299608857235
-8189,29,184,76,1100000.0,1612742400000000000,7.601402334583733
-8190,28,190,80,962000.0,1596240000000000000,7.601402334583733
-8191,30,180,75,1300000.0,1568592000000000000,7.601402334583733
-8192,29,175,78,1500000.0,1561939200000000000,8.006700845440367
-8193,29,190,82,861000.0,1563148800000000000,6.90875477931522
-8194,28,178,70,1100000.0,1599696000000000000,8.006700845440367
-8195,31,174,75,810000.0,1610928000000000000,7.601402334583733
-8196,30,196,85,1100000.0,1609459200000000000,8.294299608857235
-8197,31,168,71,945000.0,1630713600000000000,7.601402334583733
-8198,28,176,76,1200000.0,1499299200000000000,8.006700845440367
-8199,30,186,88,1000000.0,1484006400000000000,7.601402334583733
-8200,29,182,79,938000.0,1484611200000000000,8.294299608857235
-8201,28,173,68,1200000.0,1280534400000000000,8.006700845440367
-8202,29,188,88,834000.0,1576540800000000000,7.601402334583733
-8203,28,183,71,1100000.0,1625443200000000000,8.294299608857235
-8204,34,183,70,426000.0,1424822400000000000,8.699681400989514
-8205,27,177,72,1700000.0,1625097600000000000,7.601402334583733
-8206,31,175,68,1500000.0,1518048000000000000,6.2166061010848646
-8207,27,193,94,1700000.0,1625097600000000000,8.006700845440367
-8208,32,196,84,616000.0,1574121600000000000,7.601402334583733
-8209,32,175,64,870000.0,1609459200000000000,7.601402334583733
-8210,29,174,68,1200000.0,1597622400000000000,8.294299608857235
-8211,30,181,73,945000.0,1631232000000000000,6.398594934535208
-8212,28,175,58,1500000.0,1596672000000000000,8.006700845440367
-8213,32,188,87,1100000.0,1563494400000000000,8.294299608857235
-8214,30,189,80,1000000.0,1624838400000000000,8.006700845440367
-8215,32,179,77,1100000.0,1623974400000000000,7.601402334583733
-8216,31,180,72,844000.0,1532995200000000000,8.006700845440367
-8217,28,175,69,1300000.0,1548201600000000000,6.90875477931522
-8218,31,179,72,906000.0,1608595200000000000,6.90875477931522
-8219,27,185,70,1600000.0,1579478400000000000,8.294299608857235
-8220,28,183,80,1500000.0,1625097600000000000,8.517393171418904
-8221,28,185,70,1300000.0,1562112000000000000,8.006700845440367
-8222,28,173,67,1500000.0,1438387200000000000,8.699681400989514
-8223,28,181,73,1100000.0,1547596800000000000,7.601402334583733
-8224,29,174,69,1000000.0,1565654400000000000,7.601402334583733
-8225,29,176,69,1000000.0,1582156800000000000,8.006700845440367
-8226,29,175,69,1800000.0,1615248000000000000,6.2166061010848646
-8227,30,177,70,1200000.0,1595462400000000000,8.006700845440367
-8228,35,187,86,399000.0,1598313600000000000,7.601402334583733
-8229,29,177,73,1100000.0,1563840000000000000,8.006700845440367
-8230,32,193,88,743000.0,1597881600000000000,7.601402334583733
-8231,27,180,70,1300000.0,1564531200000000000,8.006700845440367
-8232,28,189,81,1100000.0,1630886400000000000,8.006700845440367
-8233,26,196,82,1700000.0,1602547200000000000,8.006700845440367
-8234,37,183,84,194000.0,1580947200000000000,6.2166061010848646
-8235,29,182,75,1200000.0,1597363200000000000,7.601402334583733
-8236,27,168,64,1400000.0,1465344000000000000,8.699681400989514
-8237,28,180,72,1200000.0,1597881600000000000,6.90875477931522
-8238,30,197,79,1400000.0,1630454400000000000,7.601402334583733
-8239,27,173,67,1600000.0,1625097600000000000,8.294299608857235
-8240,26,177,68,1800000.0,1560124800000000000,8.699681400989514
-8241,32,185,84,776000.0,1610409600000000000,7.601402334583733
-8242,28,181,74,1400000.0,1600473600000000000,8.006700845440367
-8243,30,182,75,1400000.0,1611187200000000000,8.294299608857235
-8244,29,183,72,938000.0,1609804800000000000,8.006700845440367
-8245,25,180,74,1500000.0,1514764800000000000,7.601402334583733
-8246,30,190,85,980000.0,1625097600000000000,8.517393171418904
-8247,28,191,80,1400000.0,1625616000000000000,8.294299608857235
-8248,27,179,65,1500000.0,1579910400000000000,8.294299608857235
-8249,32,178,74,844000.0,1601596800000000000,7.601402334583733
-8250,29,183,70,1300000.0,1580515200000000000,7.601402334583733
-8251,27,192,90,1200000.0,1614902400000000000,8.006700845440367
-8252,29,182,75,926000.0,1630972800000000000,7.601402334583733
-8253,27,169,65,1200000.0,1596672000000000000,8.006700845440367
-8254,26,185,73,2100000.0,1625097600000000000,9.472781556562168
-8255,29,184,80,1600000.0,1630281600000000000,8.006700845440367
-8256,27,191,80,1400000.0,1618617600000000000,6.90875477931522
-8257,31,185,78,844000.0,1501113600000000000,8.006700845440367
-8258,36,195,91,122000.0,1561939200000000000,6.90875477931522
-8259,35,186,85,135000.0,1609459200000000000,6.90875477931522
-8260,26,182,70,1900000.0,1561939200000000000,8.006700845440367
-8261,28,164,70,1300000.0,1597104000000000000,7.601402334583733
-8262,30,193,84,834000.0,1328486400000000000,7.601402334583733
-8263,32,183,80,743000.0,1610668800000000000,6.55250788703459
-8264,29,199,99,861000.0,1578441600000000000,7.601402334583733
-8265,27,186,85,1100000.0,1627084800000000000,8.006700845440367
-8266,25,163,66,1700000.0,1502668800000000000,8.006700845440367
-8267,28,189,86,1600000.0,1626739200000000000,6.2166061010848646
-8268,28,190,88,1100000.0,1579305600000000000,8.294299608857235
-8269,28,193,82,1300000.0,1625097600000000000,8.699681400989514
-8270,26,183,73,2000000.0,1597190400000000000,8.006700845440367
-8271,28,181,78,1300000.0,1435708800000000000,8.006700845440367
-8272,31,189,79,834000.0,1550016000000000000,7.601402334583733
-8273,25,185,73,2000000.0,1601856000000000000,7.601402334583733
-8274,27,195,76,1600000.0,1596412800000000000,7.601402334583733
-8275,33,190,80,495000.0,1563494400000000000,8.294299608857235
-8276,28,188,81,840000.0,1595203200000000000,8.006700845440367
-8277,28,171,67,1400000.0,1630368000000000000,9.210440366976517
-8278,32,176,70,1500000.0,1578960000000000000,6.2166061010848646
-8279,29,182,81,1100000.0,1325376000000000000,7.601402334583733
-8280,35,185,82,149000.0,1464652800000000000,7.601402334583733
-8281,27,191,88,1000000.0,1612137600000000000,7.601402334583733
-8282,26,173,70,1300000.0,1628121600000000000,7.601402334583733
-8283,31,164,63,1200000.0,1629331200000000000,8.853808274977197
-8284,26,191,75,1800000.0,1568246400000000000,7.601402334583733
-8285,26,177,75,1800000.0,1561939200000000000,8.294299608857235
-8286,29,179,77,1100000.0,1467244800000000000,8.517393171418904
-8287,27,179,73,1100000.0,1563926400000000000,7.601402334583733
-8288,30,191,82,1100000.0,1625097600000000000,8.006700845440367
-8289,33,173,64,893000.0,1403049600000000000,9.305741456739435
-8290,30,183,77,1100000.0,1450310400000000000,7.601402334583733
-8291,27,183,77,1300000.0,1612137600000000000,6.90875477931522
-8292,27,181,74,1600000.0,1596758400000000000,8.517393171418904
-8293,27,180,74,1800000.0,1548201600000000000,9.105090961257085
-8294,26,178,66,1600000.0,1597104000000000000,8.294299608857235
-8295,29,179,72,1200000.0,1628035200000000000,9.210440366976517
-8296,27,186,84,1100000.0,1341100800000000000,9.105090961257085
-8297,35,178,78,380000.0,1624924800000000000,8.294299608857235
-8298,27,192,87,1300000.0,1561939200000000000,8.006700845440367
-8299,29,191,72,1300000.0,1602979200000000000,8.006700845440367
-8300,27,182,70,1400000.0,1595894400000000000,7.601402334583733
-8301,26,179,75,1700000.0,1343779200000000000,8.006700845440367
-8302,30,187,86,834000.0,1421712000000000000,8.006700845440367
-8303,27,169,60,1100000.0,1626998400000000000,7.601402334583733
-8304,30,185,80,1100000.0,1625097600000000000,8.006700845440367
-8305,26,176,70,1700000.0,1565740800000000000,8.006700845440367
-8306,29,185,70,1300000.0,1593561600000000000,7.601402334583733
-8307,30,186,81,1100000.0,1563408000000000000,8.294299608857235
-8308,26,174,73,1200000.0,1626566400000000000,6.90875477931522
-8309,27,173,68,1200000.0,1625443200000000000,6.90875477931522
-8310,32,187,82,688000.0,1578614400000000000,8.006700845440367
-8311,30,182,80,1100000.0,1530403200000000000,6.90875477931522
-8312,29,182,75,943000.0,1578268800000000000,8.006700845440367
-8313,31,174,68,781000.0,1610064000000000000,7.601402334583733
-8314,26,196,100,2000000.0,1596412800000000000,8.006700845440367
-8315,27,184,77,1300000.0,1498867200000000000,6.90875477931522
-8316,26,172,75,2000000.0,1625097600000000000,8.006700845440367
-8317,28,177,71,1000000.0,1614124800000000000,8.006700845440367
-8318,26,173,68,1800000.0,1623196800000000000,8.294299608857235
-8319,25,188,70,1800000.0,1625443200000000000,7.601402334583733
-8320,29,193,93,1500000.0,1611532800000000000,8.006700845440367
-8321,31,178,75,1100000.0,1530403200000000000,6.90875477931522
-8322,30,191,81,834000.0,1609459200000000000,7.601402334583733
-8323,28,186,76,1100000.0,1421798400000000000,6.90875477931522
-8324,29,191,85,1100000.0,1626220800000000000,7.601402334583733
-8325,31,196,83,719000.0,1602547200000000000,7.601402334583733
-8326,26,198,93,1600000.0,1610064000000000000,7.601402334583733
-8327,27,175,78,1600000.0,1625097600000000000,8.294299608857235
-8328,25,181,74,1400000.0,1611532800000000000,7.601402334583733
-8329,25,175,70,2400000.0,1499040000000000000,9.210440366976517
-8330,30,193,86,863000.0,1481760000000000000,7.601402334583733
-8331,32,185,80,743000.0,1467331200000000000,6.90875477931522
-8332,30,194,82,945000.0,1626307200000000000,6.68586094706836
-8333,30,189,86,1000000.0,1626566400000000000,7.601402334583733
-8334,32,179,72,776000.0,1546819200000000000,6.90875477931522
-8335,30,174,77,1600000.0,1577836800000000000,6.2166061010848646
-8336,32,175,70,776000.0,1546300800000000000,6.90875477931522
-8337,34,186,78,405000.0,1577836800000000000,6.55250788703459
-8338,28,185,77,1200000.0,1610064000000000000,6.90875477931522
-8339,31,174,71,1600000.0,1577836800000000000,6.2166061010848646
-8340,28,178,71,1200000.0,1578528000000000000,6.90875477931522
-8341,32,178,72,1500000.0,1610582400000000000,6.2166061010848646
-8342,29,177,73,1100000.0,1498867200000000000,6.90875477931522
-8343,24,187,71,2900000.0,1578528000000000000,8.006700845440367
-8344,34,195,80,323000.0,1516147200000000000,6.2166061010848646
-8345,34,186,88,574000.0,1614038400000000000,6.90875477931522
-8346,29,172,69,1100000.0,1613606400000000000,7.601402334583733
-8347,34,188,81,616000.0,1624924800000000000,8.294299608857235
-8348,30,189,79,1100000.0,1578096000000000000,7.601402334583733
-8349,30,183,83,1100000.0,1600300800000000000,8.294299608857235
-8350,25,182,76,2000000.0,1528329600000000000,7.601402334583733
-8351,25,178,73,1800000.0,1562025600000000000,8.006700845440367
-8352,30,177,74,1200000.0,1626134400000000000,8.006700845440367
-8353,25,186,80,2300000.0,1370390400000000000,7.601402334583733
-8354,31,175,72,781000.0,1498867200000000000,8.294299608857235
-8355,26,191,78,2200000.0,1625184000000000000,9.105090961257085
-8356,27,177,79,1400000.0,1404172800000000000,8.006700845440367
-8357,29,183,79,979000.0,1625097600000000000,8.294299608857235
-8358,27,194,82,1200000.0,1601510400000000000,7.601402334583733
-8359,27,180,83,1400000.0,1594339200000000000,8.006700845440367
-8360,33,184,78,860000.0,1610668800000000000,6.2166061010848646
-8361,28,185,78,1400000.0,1551312000000000000,8.294299608857235
-8362,26,184,76,1800000.0,1530403200000000000,8.294299608857235
-8363,26,185,77,1700000.0,1625097600000000000,8.006700845440367
-8364,27,191,86,2100000.0,1626307200000000000,8.006700845440367
-8365,32,183,82,1000000.0,1625097600000000000,8.517393171418904
-8366,28,176,70,1100000.0,1577836800000000000,8.006700845440367
-8367,33,180,75,715000.0,1483747200000000000,8.006700845440367
-8368,29,178,85,1500000.0,1597276800000000000,8.006700845440367
-8369,28,194,89,1100000.0,1594771200000000000,7.601402334583733
-8370,34,187,81,330000.0,1483228800000000000,6.2166061010848646
-8371,29,187,84,1100000.0,1483228800000000000,8.006700845440367
-8372,29,180,80,979000.0,1577836800000000000,6.90875477931522
-8373,29,176,73,1800000.0,1579132800000000000,6.2166061010848646
-8374,30,180,76,1400000.0,1564444800000000000,8.006700845440367
-8375,28,194,90,1300000.0,1613520000000000000,8.517393171418904
-8376,26,184,73,1400000.0,1624233600000000000,8.006700845440367
-8377,26,185,93,1500000.0,1581897600000000000,8.853808274977197
-8378,25,188,76,1900000.0,1598140800000000000,8.517393171418904
-8379,25,190,77,1400000.0,1373673600000000000,7.601402334583733
-8380,25,177,67,2200000.0,1565568000000000000,7.601402334583733
-8381,24,185,72,3400000.0,1630972800000000000,9.210440366976517
-8382,28,175,73,1100000.0,1612828800000000000,8.517393171418904
-8383,25,177,68,1800000.0,1630022400000000000,7.601402334583733
-8384,24,194,94,1600000.0,1547251200000000000,6.90875477931522
-8385,27,188,84,1300000.0,1598659200000000000,7.601402334583733
-8386,24,168,64,2400000.0,1628467200000000000,8.294299608857235
-8387,27,185,83,1500000.0,1582156800000000000,8.006700845440367
-8388,25,185,75,1500000.0,1627084800000000000,7.601402334583733
-8389,25,180,71,2200000.0,1515628800000000000,8.294299608857235
-8390,25,189,65,2100000.0,1384819200000000000,7.601402334583733
-8391,30,175,73,1100000.0,1550016000000000000,7.601402334583733
-8392,27,182,78,1700000.0,1623888000000000000,7.601402334583733
-8393,29,172,68,1100000.0,1610150400000000000,7.601402334583733
-8394,26,190,84,2200000.0,1514937600000000000,6.2166061010848646
-8395,36,180,79,645000.0,1577836800000000000,6.2166061010848646
-8396,27,192,82,1300000.0,1610064000000000000,7.601402334583733
-8397,27,183,71,1400000.0,1614729600000000000,7.601402334583733
-8398,27,189,82,2200000.0,1595030400000000000,6.2166061010848646
-8399,28,185,81,969000.0,1388534400000000000,7.601402334583733
-8400,29,188,79,1100000.0,1609459200000000000,7.601402334583733
-8401,25,169,60,1300000.0,1388534400000000000,8.006700845440367
-8402,27,173,73,1500000.0,1548288000000000000,9.305741456739435
-8403,31,176,70,1100000.0,1293840000000000000,8.699681400989514
-8404,28,176,68,1200000.0,1595462400000000000,8.294299608857235
-8405,28,183,70,1300000.0,1325376000000000000,8.699681400989514
-8406,28,170,66,1300000.0,1361491200000000000,8.699681400989514
-8407,24,187,73,2800000.0,1388534400000000000,8.294299608857235
-8408,24,182,84,1800000.0,1561939200000000000,8.294299608857235
-8409,24,174,60,1600000.0,1613347200000000000,7.601402334583733
-8410,28,179,69,1300000.0,1617321600000000000,8.006700845440367
-8411,24,188,83,1600000.0,1534291200000000000,6.803505257608338
-8412,27,188,78,1300000.0,1609891200000000000,8.294299608857235
-8413,28,180,67,1500000.0,1607904000000000000,7.601402334583733
-8414,30,170,72,1300000.0,1519344000000000000,8.517393171418904
-8415,30,160,60,1700000.0,1625184000000000000,8.517393171418904
-8416,25,173,68,1700000.0,1561939200000000000,7.601402334583733
-8417,31,177,68,906000.0,1610150400000000000,7.601402334583733
-8418,25,190,75,1400000.0,1625097600000000000,8.006700845440367
-8419,30,190,81,1200000.0,1562544000000000000,8.294299608857235
-8420,29,178,78,1500000.0,1625875200000000000,8.294299608857235
-8421,28,180,77,906000.0,1608163200000000000,8.006700845440367
-8422,31,175,74,810000.0,1404172800000000000,8.294299608857235
-8423,24,174,72,2000000.0,1609459200000000000,7.601402334583733
-8424,26,184,81,1700000.0,1560729600000000000,7.601402334583733
-8425,27,174,70,1500000.0,1601251200000000000,8.294299608857235
-8426,31,188,83,653000.0,1628035200000000000,7.601402334583733
-8427,25,188,80,1400000.0,1625097600000000000,7.601402334583733
-8428,27,176,64,1400000.0,1404172800000000000,9.105090961257085
-8429,26,176,72,1700000.0,1625270400000000000,8.006700845440367
-8430,27,182,76,1600000.0,1625443200000000000,8.006700845440367
-8431,24,191,85,2300000.0,1429747200000000000,8.853808274977197
-8432,25,195,88,1200000.0,1599436800000000000,8.006700845440367
-8433,26,191,91,1300000.0,1623801600000000000,8.294299608857235
-8434,22,185,82,3100000.0,1561939200000000000,8.294299608857235
-8435,25,187,85,1900000.0,1626048000000000000,7.601402334583733
-8436,30,177,70,1800000.0,1610409600000000000,6.2166061010848646
-8437,25,196,84,1800000.0,1611792000000000000,7.601402334583733
-8438,27,183,73,1500000.0,1577836800000000000,8.006700845440367
-8439,25,191,84,2000000.0,1483920000000000000,8.006700845440367
-8440,28,187,83,1300000.0,1595376000000000000,8.294299608857235
-8441,25,181,69,1400000.0,1406073600000000000,7.601402334583733
-8442,29,178,72,1100000.0,1626912000000000000,8.294299608857235
-8443,25,183,78,2600000.0,1497571200000000000,6.85751406254539
-8444,25,187,70,1700000.0,1531785600000000000,6.478509642208569
-8445,26,175,73,2300000.0,1597708800000000000,8.517393171418904
-8446,24,174,71,1800000.0,1625097600000000000,7.601402334583733
-8447,27,188,88,1200000.0,1617062400000000000,8.699681400989514
-8448,33,187,78,860000.0,1610582400000000000,6.2166061010848646
-8449,25,180,73,2000000.0,1627948800000000000,7.601402334583733
-8450,25,178,80,1500000.0,1501632000000000000,7.601402334583733
-8451,29,174,66,1100000.0,1583366400000000000,8.517393171418904
-8452,24,179,73,2100000.0,1625097600000000000,7.601402334583733
-8453,25,195,85,1800000.0,1624320000000000000,8.006700845440367
-8454,28,184,74,1400000.0,1625616000000000000,7.601402334583733
-8455,25,184,73,2200000.0,1626998400000000000,8.294299608857235
-8456,26,193,84,1800000.0,1628035200000000000,8.006700845440367
-8457,24,193,80,2200000.0,1561939200000000000,8.517393171418904
-8458,24,180,80,2600000.0,1543622400000000000,6.55250788703459
-8459,25,181,78,1800000.0,1611187200000000000,8.006700845440367
-8460,27,172,75,1600000.0,1592784000000000000,8.006700845440367
-8461,30,178,70,1100000.0,1561939200000000000,8.006700845440367
-8462,26,185,74,1900000.0,1595808000000000000,8.517393171418904
-8463,23,171,67,3100000.0,1532304000000000000,6.2166061010848646
-8464,23,185,75,2300000.0,1625097600000000000,7.601402334583733
-8465,24,173,67,2300000.0,1598227200000000000,8.294299608857235
-8466,29,170,70,1300000.0,1562371200000000000,8.517393171418904
-8467,27,172,65,1600000.0,1630368000000000000,7.601402334583733
-8468,24,195,88,2000000.0,1594080000000000000,8.294299608857235
-8469,27,185,70,2000000.0,1604966400000000000,6.2166061010848646
-8470,27,180,75,1300000.0,1625097600000000000,8.006700845440367
-8471,25,173,65,1700000.0,1488326400000000000,7.601402334583733
-8472,23,170,70,1900000.0,1578614400000000000,6.90875477931522
-8473,27,177,75,1400000.0,1610496000000000000,8.517393171418904
-8474,31,180,76,608000.0,1578182400000000000,6.311734809152915
-8475,24,173,70,2700000.0,1577836800000000000,8.294299608857235
-8476,28,185,80,1300000.0,1564272000000000000,8.006700845440367
-8477,24,180,65,1800000.0,1628208000000000000,8.006700845440367
-8478,31,180,72,1100000.0,1567036800000000000,8.294299608857235
-8479,28,185,75,1300000.0,1503532800000000000,7.601402334583733
-8480,23,187,80,1600000.0,1422230400000000000,7.601402334583733
-8481,32,186,85,743000.0,1515369600000000000,6.398594934535208
-8482,25,186,78,1900000.0,1483228800000000000,8.006700845440367
-8483,27,180,70,1500000.0,1625011200000000000,8.294299608857235
-8484,28,185,80,1100000.0,1611792000000000000,7.601402334583733
-8485,27,181,79,1800000.0,1627344000000000000,7.601402334583733
-8486,24,178,68,2300000.0,1610323200000000000,7.601402334583733
-8487,27,193,81,1200000.0,1625097600000000000,8.006700845440367
-8488,27,180,66,1500000.0,1580169600000000000,8.699681400989514
-8489,24,178,64,2200000.0,1580342400000000000,8.006700845440367
-8490,28,183,79,1300000.0,1627516800000000000,8.006700845440367
-8491,24,185,80,2500000.0,1550966400000000000,8.699681400989514
-8492,26,172,76,2300000.0,1547683200000000000,6.2166061010848646
-8493,24,185,83,2900000.0,1625097600000000000,6.90875477931522
-8494,24,182,73,1500000.0,1580169600000000000,8.006700845440367
-8495,27,178,74,1200000.0,1610323200000000000,7.601402334583733
-8496,23,184,77,3300000.0,1404172800000000000,8.987321812850125
-8497,28,171,64,1300000.0,1515974400000000000,9.210440366976517
-8498,27,188,86,1300000.0,1625097600000000000,8.006700845440367
-8499,23,181,65,2200000.0,1625097600000000000,8.006700845440367
-8500,24,177,74,2900000.0,1630368000000000000,9.392745258631441
-8501,27,177,69,2100000.0,1422835200000000000,8.006700845440367
-8502,24,189,84,2200000.0,1630195200000000000,9.305741456739435
-8503,29,187,85,1500000.0,1627084800000000000,8.294299608857235
-8504,23,183,82,2400000.0,1594771200000000000,8.699681400989514
-8505,23,178,72,3100000.0,1579478400000000000,8.006700845440367
-8506,24,179,77,2000000.0,1625097600000000000,7.601402334583733
-8507,23,168,71,2300000.0,1627516800000000000,8.294299608857235
-8508,27,188,84,1400000.0,1435708800000000000,7.601402334583733
-8509,23,183,70,2300000.0,1625097600000000000,8.006700845440367
-8510,24,183,79,2000000.0,1595980800000000000,8.294299608857235
-8511,24,175,75,2900000.0,1580428800000000000,8.699681400989514
-8512,24,170,68,2000000.0,1557273600000000000,7.601402334583733
-8513,23,179,77,3600000.0,1626134400000000000,8.699681400989514
-8514,33,175,71,761000.0,1346112000000000000,8.294299608857235
-8515,25,173,68,1400000.0,1616112000000000000,6.55250788703459
-8516,31,181,78,1600000.0,1611705600000000000,6.2166061010848646
-8517,24,177,63,2500000.0,1625097600000000000,8.006700845440367
-8518,24,176,70,1700000.0,1530403200000000000,6.90875477931522
-8519,25,177,63,1600000.0,1601510400000000000,8.006700845440367
-8520,22,177,73,3800000.0,1530489600000000000,9.210440366976517
-8521,25,166,68,2000000.0,1625097600000000000,7.601402334583733
-8522,28,168,60,1100000.0,1625097600000000000,7.601402334583733
-8523,25,187,77,1600000.0,1625702400000000000,8.853808274977197
-8524,29,178,74,1600000.0,1625616000000000000,8.853808274977197
-8525,29,177,73,1600000.0,1625616000000000000,8.987321812850125
-8526,30,186,78,979000.0,1547769600000000000,6.55250788703459
-8527,29,178,77,1400000.0,1625011200000000000,8.294299608857235
-8528,21,181,69,1900000.0,1625616000000000000,8.294299608857235
-8529,23,193,98,2500000.0,1625529600000000000,8.294299608857235
-8530,22,186,80,2500000.0,1436918400000000000,7.601402334583733
-8531,27,181,68,1600000.0,1499126400000000000,8.987321812850125
-8532,24,173,68,3900000.0,1597017600000000000,8.006700845440367
-8533,24,188,83,2400000.0,1598227200000000000,7.601402334583733
-8534,27,182,76,1400000.0,1577404800000000000,6.90875477931522
-8535,24,181,75,2700000.0,1567036800000000000,8.006700845440367
-8536,31,181,83,1200000.0,1611014400000000000,6.2166061010848646
-8537,27,180,73,1600000.0,1598572800000000000,8.006700845440367
-8538,23,188,70,3100000.0,1594166400000000000,7.601402334583733
-8539,24,174,66,2000000.0,1561939200000000000,7.601402334583733
-8540,22,172,77,4400000.0,1561939200000000000,8.006700845440367
-8541,27,175,72,2000000.0,1610496000000000000,6.2166061010848646
-8542,27,180,77,1600000.0,1593561600000000000,8.853808274977197
-8543,24,178,74,3100000.0,1530403200000000000,7.601402334583733
-8544,23,188,78,3400000.0,1441065600000000000,9.210440366976517
-8545,29,186,81,1300000.0,1625097600000000000,8.517393171418904
-8546,25,184,87,2000000.0,1619568000000000000,7.601402334583733
-8547,24,173,76,2900000.0,1625097600000000000,8.294299608857235
-8548,23,173,65,2000000.0,1567123200000000000,8.294299608857235
-8549,24,192,83,3200000.0,1628121600000000000,8.006700845440367
-8550,24,167,58,1600000.0,1451606400000000000,7.601402334583733
-8551,23,190,90,2300000.0,1565049600000000000,7.601402334583733
-8552,25,182,77,2400000.0,1595808000000000000,8.699681400989514
-8553,28,178,74,1900000.0,1627430400000000000,6.2166061010848646
-8554,27,183,75,1300000.0,1549929600000000000,8.006700845440367
-8555,24,174,68,1800000.0,1593561600000000000,7.601402334583733
-8556,25,181,73,3000000.0,1609459200000000000,8.294299608857235
-8557,32,170,68,875000.0,1626048000000000000,8.294299608857235
-8558,30,170,64,1100000.0,1515110400000000000,8.006700845440367
-8559,27,179,75,1400000.0,1625097600000000000,7.601402334583733
-8560,26,171,64,1300000.0,1578096000000000000,7.601402334583733
-8561,29,166,60,1100000.0,1388534400000000000,8.294299608857235
-8562,28,178,78,1100000.0,1625011200000000000,8.517393171418904
-8563,26,193,85,1700000.0,1532390400000000000,8.294299608857235
-8564,29,185,78,748000.0,1578096000000000000,8.006700845440367
-8565,26,174,68,1200000.0,1610150400000000000,8.294299608857235
-8566,32,175,60,750000.0,1293840000000000000,8.294299608857235
-8567,26,182,75,1500000.0,1578096000000000000,7.601402334583733
-8568,25,172,67,1300000.0,1485302400000000000,7.601402334583733
-8569,36,176,65,344000.0,1389052800000000000,8.006700845440367
-8570,27,177,68,1200000.0,1625356800000000000,7.601402334583733
-8571,23,175,64,1700000.0,1545004800000000000,7.601402334583733
-8572,24,184,80,2700000.0,1451865600000000000,8.006700845440367
-8573,22,175,65,3300000.0,1561939200000000000,8.006700845440367
-8574,27,172,69,1000000.0,1578096000000000000,8.006700845440367
-8575,30,170,63,943000.0,1580515200000000000,8.294299608857235
-8576,32,182,75,688000.0,1531699200000000000,7.601402334583733
-8577,25,176,66,1500000.0,1609804800000000000,6.90875477931522
-8578,25,185,81,1600000.0,1610064000000000000,7.601402334583733
-8579,31,181,73,776000.0,1597104000000000000,6.55250788703459
-8580,25,186,79,1700000.0,1599782400000000000,8.006700845440367
-8581,32,181,76,531000.0,1483747200000000000,6.90875477931522
-8582,34,175,70,500000.0,1546646400000000000,7.601402334583733
-8583,24,185,75,1600000.0,1613088000000000000,6.90875477931522
-8584,23,190,89,2500000.0,1625097600000000000,8.517393171418904
-8585,22,182,64,3600000.0,1623715200000000000,8.517393171418904
-8586,31,177,75,1300000.0,1581638400000000000,6.2166061010848646
-8587,22,178,66,2000000.0,1615766400000000000,6.85751406254539
-8588,24,185,81,1700000.0,1625097600000000000,7.601402334583733
-8589,27,186,76,2100000.0,1571875200000000000,6.2166061010848646
-8590,28,185,74,1400000.0,1600905600000000000,7.601402334583733
-8591,21,182,69,3700000.0,1435708800000000000,7.601402334583733
-8592,24,174,70,2300000.0,1405296000000000000,9.210440366976517
-8593,22,191,82,4000000.0,1504224000000000000,9.105090961257085
-8594,24,188,80,2400000.0,1593475200000000000,7.601402334583733
-8595,33,173,63,743000.0,1517788800000000000,8.006700845440367
-8596,23,188,78,2600000.0,1625097600000000000,7.601402334583733
-8597,23,186,73,1800000.0,1625097600000000000,8.006700845440367
-8598,29,174,68,1400000.0,1628812800000000000,8.517393171418904
-8599,21,172,69,1900000.0,1625702400000000000,8.699681400989514
-8600,24,195,77,3500000.0,1566345600000000000,7.601402334583733
-8601,20,177,72,3900000.0,1534204800000000000,6.90875477931522
-8602,27,186,79,2000000.0,1598400000000000000,8.294299608857235
-8603,25,175,70,2000000.0,1580342400000000000,8.853808274977197
-8604,25,185,70,1500000.0,1467331200000000000,8.294299608857235
-8605,25,182,71,1600000.0,1625097600000000000,7.601402334583733
-8606,29,170,72,1200000.0,1626480000000000000,8.294299608857235
-8607,31,180,75,608000.0,1614297600000000000,6.803505257608338
-8608,25,188,84,2600000.0,1625097600000000000,8.294299608857235
-8609,31,183,78,1300000.0,1578009600000000000,6.2166061010848646
-8610,26,189,86,2500000.0,1547856000000000000,6.2166061010848646
-8611,23,185,71,2700000.0,1454025600000000000,8.987321812850125
-8612,23,185,72,3400000.0,1467331200000000000,8.517393171418904
-8613,27,189,77,1300000.0,1625097600000000000,8.294299608857235
-8614,25,178,72,2500000.0,1609459200000000000,6.90875477931522
-8615,21,181,76,2000000.0,1531872000000000000,7.601402334583733
-8616,28,183,72,1400000.0,1563148800000000000,7.601402334583733
-8617,23,165,68,2800000.0,1626134400000000000,8.006700845440367
-8618,25,194,78,1200000.0,1532649600000000000,7.601402334583733
-8619,26,189,78,1900000.0,1610496000000000000,7.601402334583733
-8620,29,186,84,1100000.0,1564444800000000000,8.517393171418904
-8621,24,190,82,2200000.0,1629244800000000000,7.601402334583733
-8622,25,195,76,2100000.0,1625097600000000000,9.210440366976517
-8623,24,197,92,1800000.0,1564617600000000000,8.006700845440367
-8624,21,193,84,3100000.0,1468886400000000000,8.987321812850125
-8625,26,195,90,1200000.0,1594080000000000000,6.478509642208569
-8626,26,171,70,1500000.0,1561939200000000000,8.517393171418904
-8627,24,176,76,2500000.0,1628035200000000000,8.006700845440367
-8628,24,178,63,1700000.0,1610496000000000000,7.601402334583733
-8629,23,183,70,2900000.0,1517011200000000000,8.987321812850125
-8630,22,179,79,2500000.0,1593388800000000000,7.601402334583733
-8631,23,168,75,3300000.0,1467331200000000000,8.006700845440367
-8632,22,175,75,2600000.0,1612742400000000000,8.006700845440367
-8633,24,185,80,3700000.0,1603238400000000000,7.601402334583733
-8634,25,177,67,1800000.0,1546473600000000000,8.006700845440367
-8635,23,178,73,3300000.0,1612137600000000000,8.006700845440367
-8636,22,189,69,3700000.0,1562025600000000000,9.210440366976517
-8637,29,185,70,1800000.0,1561939200000000000,6.2166061010848646
-8638,23,176,70,2400000.0,1502409600000000000,8.294299608857235
-8639,27,185,73,1300000.0,1625184000000000000,8.517393171418904
-8640,21,187,73,4200000.0,1467331200000000000,8.517393171418904
-8641,23,186,75,3800000.0,1598918400000000000,8.853808274977197
-8642,25,186,79,2000000.0,1577836800000000000,6.2166061010848646
-8643,22,175,68,3100000.0,1609459200000000000,7.601402334583733
-8644,29,192,88,906000.0,1262304000000000000,6.90875477931522
-8645,24,174,68,1700000.0,1603670400000000000,7.601402334583733
-8646,26,176,72,1600000.0,1625097600000000000,8.517393171418904
-8647,22,183,68,3300000.0,1467331200000000000,8.006700845440367
-8648,23,180,69,2500000.0,1630368000000000000,8.294299608857235
-8649,23,182,78,4100000.0,1628035200000000000,8.517393171418904
-8650,25,181,76,1400000.0,1467331200000000000,8.006700845440367
-8651,32,180,76,1500000.0,1609372800000000000,6.2166061010848646
-8652,21,190,70,3500000.0,1467331200000000000,7.601402334583733
-8653,26,178,72,2300000.0,1567036800000000000,8.699681400989514
-8654,26,183,79,1200000.0,1483228800000000000,7.601402334583733
-8655,21,173,70,4400000.0,1496966400000000000,9.210440366976517
-8656,31,180,75,750000.0,1610150400000000000,6.90875477931522
-8657,22,172,55,4000000.0,1532390400000000000,8.517393171418904
-8658,28,182,77,1100000.0,1597795200000000000,8.006700845440367
-8659,23,189,75,3400000.0,1579132800000000000,7.601402334583733
-8660,29,189,85,1100000.0,1596585600000000000,7.601402334583733
-8661,24,195,89,1300000.0,1597363200000000000,7.601402334583733
-8662,21,174,69,3700000.0,1625097600000000000,8.006700845440367
-8663,26,171,67,1600000.0,1625097600000000000,9.210440366976517
-8664,21,181,70,3200000.0,1600128000000000000,8.294299608857235
-8665,28,180,72,1100000.0,1325376000000000000,7.601402334583733
-8666,31,166,59,875000.0,1325376000000000000,7.601402334583733
-8667,24,180,74,1900000.0,1564531200000000000,8.987321812850125
-8668,25,174,71,1700000.0,1629417600000000000,8.006700845440367
-8669,23,182,78,2800000.0,1625097600000000000,8.517393171418904
-8670,21,173,61,4000000.0,1487635200000000000,9.210440366976517
-8671,22,180,71,3100000.0,1625011200000000000,8.294299608857235
-8672,24,179,74,2000000.0,1612396800000000000,8.006700845440367
-8673,22,182,72,2600000.0,1489536000000000000,6.90875477931522
-8674,21,175,77,3800000.0,1484524800000000000,8.517393171418904
-8675,21,179,65,2800000.0,1491436800000000000,6.90875477931522
-8676,21,183,64,3800000.0,1485475200000000000,8.987321812850125
-8677,27,179,67,2000000.0,1546300800000000000,6.2166061010848646
-8678,28,186,81,1200000.0,1595808000000000000,7.601402334583733
-8679,20,167,58,4600000.0,1531872000000000000,7.601402334583733
-8680,22,193,90,3400000.0,1609632000000000000,9.472781556562168
-8681,32,186,76,834000.0,1530403200000000000,8.006700845440367
-8682,24,184,67,2000000.0,1625097600000000000,7.601402334583733
-8683,25,188,79,1500000.0,1595462400000000000,7.601402334583733
-8684,24,185,80,1500000.0,1628035200000000000,8.294299608857235
-8685,22,188,80,4000000.0,1467331200000000000,8.853808274977197
-8686,25,192,91,1700000.0,1594771200000000000,6.90875477931522
-8687,23,181,74,2500000.0,1530403200000000000,8.006700845440367
-8688,25,180,75,1900000.0,1597104000000000000,8.517393171418904
-8689,26,188,82,2200000.0,1606694400000000000,6.2166061010848646
-8690,24,174,72,1600000.0,1580515200000000000,7.601402334583733
-8691,26,175,74,1300000.0,1625097600000000000,7.601402334583733
-8692,21,188,76,3700000.0,1624579200000000000,8.006700845440367
-8693,22,182,76,3000000.0,1597363200000000000,8.517393171418904
-8694,24,191,78,2800000.0,1625270400000000000,7.601402334583733
-8695,22,172,66,3700000.0,1496275200000000000,8.006700845440367
-8696,27,185,87,1700000.0,1565049600000000000,8.987321812850125
-8697,29,185,82,1800000.0,1609113600000000000,6.2166061010848646
-8698,27,187,75,1300000.0,1622160000000000000,8.006700845440367
-8699,27,186,76,1500000.0,1546473600000000000,6.90875477931522
-8700,25,191,78,1800000.0,1595203200000000000,8.517393171418904
-8701,27,162,62,1500000.0,1472688000000000000,8.294299608857235
-8702,21,174,73,3100000.0,1593561600000000000,7.601402334583733
-8703,27,181,73,1300000.0,1597017600000000000,8.006700845440367
-8704,20,173,63,4500000.0,1625097600000000000,7.601402334583733
-8705,21,175,70,3400000.0,1498867200000000000,8.006700845440367
-8706,24,170,70,2500000.0,1561939200000000000,8.294299608857235
-8707,22,174,72,3400000.0,1496448000000000000,8.294299608857235
-8708,26,173,72,1700000.0,1625097600000000000,7.601402334583733
-8709,30,186,87,1100000.0,1630972800000000000,6.90875477931522
-8710,23,189,90,2900000.0,1625702400000000000,8.517393171418904
-8711,26,183,70,1800000.0,1626739200000000000,8.294299608857235
-8712,24,186,80,3100000.0,1625184000000000000,8.294299608857235
-8713,24,180,84,1800000.0,1625097600000000000,7.601402334583733
-8714,24,182,79,2500000.0,1625097600000000000,8.294299608857235
-8715,32,192,81,798000.0,1498867200000000000,6.7464121285733745
-8716,25,184,80,1400000.0,1499385600000000000,8.006700845440367
-8717,23,191,80,3400000.0,1436918400000000000,8.699681400989514
-8718,21,174,68,5100000.0,1498608000000000000,9.210440366976517
-8719,24,190,82,1600000.0,1500076800000000000,8.006700845440367
-8720,24,182,80,1700000.0,1625097600000000000,8.294299608857235
-8721,25,184,77,1400000.0,1498867200000000000,7.601402334583733
-8722,21,173,68,2900000.0,1500249600000000000,7.601402334583733
-8723,28,170,65,1400000.0,1560211200000000000,7.601402334583733
-8724,22,173,70,3800000.0,1628553600000000000,8.853808274977197
-8725,27,184,73,1800000.0,1593734400000000000,7.601402334583733
-8726,32,188,90,1200000.0,1597708800000000000,7.601402334583733
-8727,21,189,84,2800000.0,1597363200000000000,7.601402334583733
-8728,29,185,80,1200000.0,1625529600000000000,8.006700845440367
-8729,26,185,74,1800000.0,1595894400000000000,8.006700845440367
-8730,29,175,74,1100000.0,1619913600000000000,7.601402334583733
-8731,26,184,75,1600000.0,1467331200000000000,8.517393171418904
-8732,24,182,74,2200000.0,1628553600000000000,7.601402334583733
-8733,25,185,75,2300000.0,1420675200000000000,8.517393171418904
-8734,21,180,68,3000000.0,1498867200000000000,8.294299608857235
-8735,26,162,64,1600000.0,1530403200000000000,8.517393171418904
-8736,21,178,70,2600000.0,1514764800000000000,8.006700845440367
-8737,23,175,67,4200000.0,1580428800000000000,9.305741456739435
-8738,20,187,77,3700000.0,1611446400000000000,8.006700845440367
-8739,23,200,92,2800000.0,1563840000000000000,8.294299608857235
-8740,21,162,60,4400000.0,1626048000000000000,8.517393171418904
-8741,23,184,76,3200000.0,1628812800000000000,7.601402334583733
-8742,23,178,75,3400000.0,1531612800000000000,8.294299608857235
-8743,21,185,79,3200000.0,1625702400000000000,8.006700845440367
-8744,21,175,75,3200000.0,1564099200000000000,7.601402334583733
-8745,21,190,76,4100000.0,1601596800000000000,8.294299608857235
-8746,28,172,79,1600000.0,1610496000000000000,6.2166061010848646
-8747,23,188,80,1800000.0,1612310400000000000,6.90875477931522
-8748,23,198,97,1600000.0,1451606400000000000,7.601402334583733
-8749,24,179,65,2200000.0,1514764800000000000,8.699681400989514
-8750,21,178,83,3200000.0,1514073600000000000,7.601402334583733
-8751,22,190,86,4000000.0,1630368000000000000,8.517393171418904
-8752,22,176,70,3600000.0,1507852800000000000,7.601402334583733
-8753,23,173,71,2200000.0,1498867200000000000,7.601402334583733
-8754,22,180,75,3300000.0,1593561600000000000,8.006700845440367
-8755,23,178,73,2200000.0,1509235200000000000,8.006700845440367
-8756,29,180,75,1200000.0,1563840000000000000,8.294299608857235
-8757,22,186,74,3300000.0,1599004800000000000,7.601402334583733
-8758,27,185,82,1100000.0,1611273600000000000,7.601402334583733
-8759,23,173,66,3000000.0,1561939200000000000,7.601402334583733
-8760,28,183,70,1200000.0,1609459200000000000,8.006700845440367
-8761,27,188,90,2100000.0,1565222400000000000,7.601402334583733
-8762,25,183,76,1700000.0,1596931200000000000,6.90875477931522
-8763,25,178,64,3000000.0,1604534400000000000,6.2166061010848646
-8764,24,190,79,2000000.0,1601856000000000000,7.601402334583733
-8765,22,180,78,3600000.0,1598918400000000000,8.294299608857235
-8766,24,165,61,2300000.0,1498867200000000000,9.105090961257085
-8767,23,192,83,2400000.0,1578355200000000000,8.006700845440367
-8768,22,170,65,3100000.0,1517011200000000000,8.006700845440367
-8769,32,174,71,1500000.0,1607299200000000000,6.2166061010848646
-8770,21,178,88,3400000.0,1514764800000000000,7.601402334583733
-8771,22,185,86,3100000.0,1517097600000000000,8.294299608857235
-8772,25,180,78,2400000.0,1610668800000000000,6.2166061010848646
-8773,23,183,73,2800000.0,1625097600000000000,7.601402334583733
-8774,24,180,70,2600000.0,1513296000000000000,7.601402334583733
-8775,19,170,68,4000000.0,1514764800000000000,6.90875477931522
-8776,28,175,75,1200000.0,1628121600000000000,8.006700845440367
-8777,22,177,74,3100000.0,1625097600000000000,8.294299608857235
-8778,28,178,73,1100000.0,1546646400000000000,7.601402334583733
-8779,24,188,82,1500000.0,1514764800000000000,7.601402334583733
-8780,24,168,75,1900000.0,1563321600000000000,7.601402334583733
-8781,25,178,73,2000000.0,1627689600000000000,8.006700845440367
-8782,22,178,68,3100000.0,1628294400000000000,8.517393171418904
-8783,20,188,75,3400000.0,1625184000000000000,9.105090961257085
-8784,21,184,77,5500000.0,1630108800000000000,8.294299608857235
-8785,23,174,73,2000000.0,1580083200000000000,7.601402334583733
-8786,23,182,74,4400000.0,1562284800000000000,8.853808274977197
-8787,21,181,74,3400000.0,1484438400000000000,8.006700845440367
-8788,20,180,78,4400000.0,1563408000000000000,9.305741456739435
-8789,20,184,77,3100000.0,1630281600000000000,8.699681400989514
-8790,20,175,73,3200000.0,1560124800000000000,7.601402334583733
-8791,21,178,74,3200000.0,1625097600000000000,8.699681400989514
-8792,29,189,79,1200000.0,1562803200000000000,7.601402334583733
-8793,22,184,78,2300000.0,1630368000000000000,8.006700845440367
-8794,24,190,77,1500000.0,1562284800000000000,6.90875477931522
-8795,28,176,72,1500000.0,1422835200000000000,8.006700845440367
-8796,30,173,67,1600000.0,1528675200000000000,6.2166061010848646
-8797,20,175,74,3100000.0,1593561600000000000,6.90875477931522
-8798,25,185,84,2300000.0,1596499200000000000,8.294299608857235
-8799,30,183,82,1500000.0,1612310400000000000,6.2166061010848646
-8800,23,170,68,2300000.0,1593561600000000000,8.294299608857235
-8801,27,185,83,1400000.0,1630368000000000000,8.853808274977197
-8802,20,190,80,3200000.0,1630368000000000000,8.006700845440367
-8803,26,179,72,1800000.0,1592784000000000000,7.601402334583733
-8804,24,193,81,2200000.0,1612051200000000000,8.294299608857235
-8805,22,188,83,3400000.0,1530489600000000000,8.006700845440367
-8806,20,192,85,3000000.0,1561939200000000000,9.210440366976517
-8807,21,172,68,3400000.0,1593561600000000000,8.006700845440367
-8808,20,178,66,3700000.0,1499644800000000000,7.601402334583733
-8809,21,190,80,3600000.0,1626307200000000000,8.853808274977197
-8810,29,170,62,1500000.0,1577836800000000000,7.601402334583733
-8811,29,187,77,1300000.0,1561939200000000000,8.517393171418904
-8812,25,172,64,1600000.0,1610409600000000000,7.601402334583733
-8813,29,178,73,1300000.0,1626134400000000000,8.517393171418904
-8814,22,180,75,3400000.0,1628035200000000000,9.305741456739435
-8815,37,179,75,113000.0,1580515200000000000,6.90875477931522
-8816,24,184,81,2000000.0,1625097600000000000,8.294299608857235
-8817,23,180,77,2000000.0,1532304000000000000,8.006700845440367
-8818,25,187,78,1800000.0,1630368000000000000,7.601402334583733
-8819,21,176,70,3600000.0,1498867200000000000,8.853808274977197
-8820,18,168,58,5400000.0,1563840000000000000,8.699681400989514
-8821,24,184,76,2700000.0,1539043200000000000,8.006700845440367
-8822,21,179,68,3600000.0,1505865600000000000,9.798182590890704
-8823,23,181,73,3400000.0,1435708800000000000,9.392745258631441
-8824,23,188,80,3000000.0,1612137600000000000,8.294299608857235
-8825,23,167,65,2000000.0,1578700800000000000,8.006700845440367
-8826,24,180,80,2600000.0,1530403200000000000,6.7464121285733745
-8827,20,191,81,2600000.0,1535846400000000000,8.006700845440367
-8828,23,177,70,3100000.0,1561939200000000000,8.517393171418904
-8829,21,179,75,3100000.0,1536364800000000000,8.006700845440367
-8830,21,183,81,3300000.0,1612915200000000000,7.601402334583733
-8831,19,175,76,5600000.0,1597017600000000000,9.472781556562168
-8832,31,168,69,1300000.0,1616457600000000000,6.2166061010848646
-8833,27,184,78,2200000.0,1601942400000000000,8.517393171418904
-8834,21,172,73,3200000.0,1537488000000000000,8.294299608857235
-8835,20,183,78,3600000.0,1580428800000000000,8.517393171418904
-8836,22,185,77,3200000.0,1598054400000000000,8.294299608857235
-8837,20,190,87,3100000.0,1498867200000000000,8.006700845440367
-8838,22,187,80,4500000.0,1546300800000000000,6.2166061010848646
-8839,20,175,61,4400000.0,1540771200000000000,6.2166061010848646
-8840,23,190,83,2900000.0,1547251200000000000,7.601402334583733
-8841,27,184,72,1200000.0,1534291200000000000,7.601402334583733
-8842,33,175,66,656000.0,1420588800000000000,7.601402334583733
-8843,21,179,67,3100000.0,1625184000000000000,7.601402334583733
-8844,21,185,80,3500000.0,1530403200000000000,7.601402334583733
-8845,22,190,83,3300000.0,1626307200000000000,8.294299608857235
-8846,27,156,57,1900000.0,1619049600000000000,6.2166061010848646
-8847,25,183,70,1400000.0,1545436800000000000,8.294299608857235
-8848,26,188,74,1700000.0,1610323200000000000,8.294299608857235
-8849,23,184,77,4200000.0,1610064000000000000,8.294299608857235
-8850,22,176,69,3100000.0,1546819200000000000,8.294299608857235
-8851,24,178,77,2400000.0,1544400000000000000,7.601402334583733
-8852,27,187,82,1200000.0,1610064000000000000,7.601402334583733
-8853,22,174,63,3200000.0,1548028800000000000,7.601402334583733
-8854,22,182,71,2800000.0,1579651200000000000,6.478509642208569
-8855,20,186,74,4000000.0,1561939200000000000,9.305741456739435
-8856,31,166,55,906000.0,1578096000000000000,7.601402334583733
-8857,24,175,68,2400000.0,1547164800000000000,7.601402334583733
-8858,20,188,80,2600000.0,1543363200000000000,6.90875477931522
-8859,19,182,75,4000000.0,1546300800000000000,7.601402334583733
-8860,24,185,83,2300000.0,1611014400000000000,7.601402334583733
-8861,23,180,77,2000000.0,1550275200000000000,7.601402334583733
-8862,29,188,73,1100000.0,1581724800000000000,7.601402334583733
-8863,21,177,72,3700000.0,1567209600000000000,7.601402334583733
-8864,21,187,82,4200000.0,1623196800000000000,8.699681400989514
-8865,19,195,74,5300000.0,1578873600000000000,9.105090961257085
-8866,21,179,73,2900000.0,1546560000000000000,6.90875477931522
-8867,27,175,71,2100000.0,1359676800000000000,6.2166061010848646
-8868,22,185,74,4000000.0,1610064000000000000,6.2166061010848646
-8869,27,185,86,1100000.0,1581897600000000000,8.517393171418904
-8870,25,192,89,1400000.0,1625097600000000000,7.601402334583733
-8871,31,168,69,945000.0,1622505600000000000,8.517393171418904
-8872,20,176,67,4300000.0,1541030400000000000,8.294299608857235
-8873,25,185,80,1600000.0,1625097600000000000,7.601402334583733
-8874,27,185,81,1200000.0,1624233600000000000,8.006700845440367
-8875,24,177,70,2900000.0,1625097600000000000,8.294299608857235
-8876,23,174,68,2800000.0,1578441600000000000,6.90875477931522
-8877,21,180,67,3300000.0,1556236800000000000,8.294299608857235
-8878,20,187,86,3800000.0,1599782400000000000,9.105090961257085
-8879,24,178,77,1700000.0,1548979200000000000,6.90875477931522
-8880,30,185,82,1200000.0,1372636800000000000,7.601402334583733
-8881,28,175,67,1800000.0,1530403200000000000,8.294299608857235
-8882,23,172,71,3200000.0,1525132800000000000,8.294299608857235
-8883,20,173,72,4600000.0,1593475200000000000,6.2166061010848646
-8884,21,173,73,4400000.0,1498867200000000000,8.517393171418904
-8885,22,195,85,3600000.0,1597881600000000000,8.517393171418904
-8886,25,193,84,2100000.0,1594166400000000000,8.294299608857235
-8887,19,186,76,4000000.0,1561939200000000000,8.294299608857235
-8888,22,194,87,2600000.0,1627862400000000000,7.601402334583733
-8889,26,171,69,1600000.0,1625097600000000000,8.699681400989514
-8890,27,181,77,1400000.0,1530403200000000000,7.601402334583733
-8891,22,180,73,3000000.0,1593561600000000000,7.601402334583733
-8892,30,180,79,979000.0,1561939200000000000,8.006700845440367
-8893,21,186,80,2600000.0,1625097600000000000,7.601402334583733
-8894,25,176,72,1600000.0,1454803200000000000,8.006700845440367
-8895,30,168,62,1100000.0,1580428800000000000,6.90875477931522
-8896,31,185,81,834000.0,1562112000000000000,8.294299608857235
-8897,23,171,66,2700000.0,1561939200000000000,6.2166061010848646
-8898,28,179,79,1100000.0,1530403200000000000,8.294299608857235
-8899,29,173,67,1800000.0,1611014400000000000,6.2166061010848646
-8900,22,188,84,3600000.0,1630368000000000000,8.853808274977197
-8901,26,184,80,1400000.0,1561939200000000000,8.006700845440367
-8902,21,186,79,1800000.0,1530403200000000000,6.90875477931522
-8903,19,191,76,4300000.0,1530403200000000000,8.006700845440367
-8904,20,177,66,2400000.0,1561939200000000000,8.517393171418904
-8905,23,180,74,3700000.0,1561939200000000000,8.517393171418904
-8906,19,189,76,4000000.0,1521504000000000000,7.601402334583733
-8907,23,172,70,3400000.0,1498867200000000000,8.006700845440367
-8908,33,169,73,1100000.0,1546300800000000000,6.2166061010848646
-8909,24,183,68,1600000.0,1580515200000000000,7.601402334583733
-8910,19,184,77,5500000.0,1546300800000000000,8.517393171418904
-8911,24,186,79,2900000.0,1467331200000000000,7.601402334583733
-8912,21,175,71,3000000.0,1562112000000000000,8.294299608857235
-8913,22,195,85,3300000.0,1625097600000000000,8.006700845440367
-8914,31,192,86,1200000.0,1564704000000000000,8.517393171418904
-8915,21,186,76,4100000.0,1496275200000000000,7.601402334583733
-8916,23,187,75,2300000.0,1593475200000000000,6.90875477931522
-8917,21,190,81,3400000.0,1625097600000000000,8.294299608857235
-8918,29,186,78,1200000.0,1564963200000000000,8.294299608857235
-8919,19,170,68,4700000.0,1561939200000000000,7.601402334583733
-8920,21,183,68,3800000.0,1611273600000000000,8.699681400989514
-8921,20,187,76,3700000.0,1562630400000000000,7.601402334583733
-8922,20,190,79,4700000.0,1561939200000000000,8.987321812850125
-8923,20,178,68,4900000.0,1611360000000000000,8.699681400989514
-8924,20,178,72,5300000.0,1598054400000000000,8.853808274977197
-8925,19,177,70,4300000.0,1591833600000000000,8.006700845440367
-8926,25,180,73,2500000.0,1609286400000000000,6.2166061010848646
-8927,21,175,75,3100000.0,1593561600000000000,7.601402334583733
-8928,22,177,73,4200000.0,1561939200000000000,6.2166061010848646
-8929,22,173,73,4300000.0,1583107200000000000,7.601402334583733
-8930,22,175,70,4600000.0,1546300800000000000,6.2166061010848646
-8931,26,182,70,1600000.0,1612224000000000000,8.294299608857235
-8932,22,175,70,2500000.0,1567209600000000000,6.90875477931522
-8933,20,174,65,3500000.0,1569542400000000000,7.601402334583733
-8934,28,174,66,1800000.0,1610668800000000000,6.2166061010848646
-8935,30,180,74,1800000.0,1578787200000000000,6.2166061010848646
-8936,22,177,74,4500000.0,1577836800000000000,6.2166061010848646
-8937,23,188,75,3500000.0,1451606400000000000,6.2166061010848646
-8938,20,183,78,3800000.0,1546300800000000000,6.2166061010848646
-8939,33,178,79,968000.0,1608508800000000000,6.2166061010848646
-8940,22,180,72,2400000.0,1514764800000000000,6.2166061010848646
-8941,20,181,77,4200000.0,1546300800000000000,6.2166061010848646
-8942,30,179,74,1500000.0,1604966400000000000,6.2166061010848646
-8943,23,175,70,3100000.0,1609891200000000000,6.2166061010848646
-8944,31,167,70,1300000.0,1577923200000000000,6.2166061010848646
-8945,27,165,66,1900000.0,1609718400000000000,6.2166061010848646
-8946,21,165,61,4500000.0,1577836800000000000,6.2166061010848646
-8947,23,183,75,2900000.0,1611532800000000000,6.2166061010848646
-8948,27,170,76,2000000.0,1559347200000000000,6.2166061010848646
-8949,25,176,71,2400000.0,1579219200000000000,6.2166061010848646
-8950,25,183,79,2700000.0,1558483200000000000,6.2166061010848646
-8951,22,165,60,3200000.0,1609459200000000000,7.601402334583733
-8952,23,180,74,3300000.0,1612310400000000000,6.2166061010848646
-8953,22,170,67,2900000.0,1561939200000000000,8.699681400989514
-8954,21,188,84,3100000.0,1580428800000000000,8.294299608857235
-8955,26,192,92,2500000.0,1623888000000000000,6.2166061010848646
-8956,21,179,70,3500000.0,1569024000000000000,7.601402334583733
-8957,27,184,77,1500000.0,1615852800000000000,8.517393171418904
-8958,23,171,67,1700000.0,1580515200000000000,8.006700845440367
-8959,23,168,68,3000000.0,1578268800000000000,6.2166061010848646
-8960,34,195,90,371000.0,1578355200000000000,8.006700845440367
-8961,21,170,75,2900000.0,1564617600000000000,8.006700845440367
-8962,20,178,76,4000000.0,1628208000000000000,8.006700845440367
-8963,21,176,68,2900000.0,1614643200000000000,6.803505257608338
-8964,21,170,67,3200000.0,1579996800000000000,8.006700845440367
-8965,20,178,70,4600000.0,1561939200000000000,7.601402334583733
-8966,26,185,70,1500000.0,1580342400000000000,8.294299608857235
-8967,21,188,77,3100000.0,1577836800000000000,8.294299608857235
-8968,19,189,70,4500000.0,1561939200000000000,6.90875477931522
-8969,23,170,65,1600000.0,1580515200000000000,6.90875477931522
-8970,20,170,65,3500000.0,1580860800000000000,8.006700845440367
-8971,25,177,66,2100000.0,1625184000000000000,8.294299608857235
-8972,22,176,68,2800000.0,1581033600000000000,7.601402334583733
-8973,22,166,59,4600000.0,1577836800000000000,6.2166061010848646
-8974,20,184,76,4200000.0,1581465600000000000,6.2166061010848646
-8975,27,192,74,1200000.0,1581552000000000000,8.006700845440367
-8976,22,184,78,4000000.0,1577836800000000000,6.2166061010848646
-8977,26,184,91,2100000.0,1577836800000000000,6.2166061010848646
-8978,28,177,75,1900000.0,1577923200000000000,6.2166061010848646
-8979,22,180,77,2100000.0,1582588800000000000,7.601402334583733
-8980,20,182,77,2900000.0,1625097600000000000,8.006700845440367
-8981,24,176,74,2200000.0,1593561600000000000,7.601402334583733
-8982,17,182,73,5500000.0,1591574400000000000,6.90875477931522
-8983,23,197,88,2600000.0,1515369600000000000,8.006700845440367
-8984,20,185,72,3100000.0,1561939200000000000,8.006700845440367
-8985,31,179,67,1100000.0,1530403200000000000,7.601402334583733
-8986,20,173,68,4000000.0,1587254400000000000,8.517393171418904
-8987,21,170,64,5300000.0,1561939200000000000,8.006700845440367
-8988,21,190,87,3200000.0,1594771200000000000,8.006700845440367
-8989,18,173,60,5400000.0,1626048000000000000,9.210440366976517
-8990,22,177,66,3200000.0,1626134400000000000,7.601402334583733
-8991,20,172,61,4000000.0,1562803200000000000,8.517393171418904
-8992,23,181,66,1700000.0,1595203200000000000,7.601402334583733
-8993,19,178,66,4600000.0,1576886400000000000,8.853808274977197
-8994,22,176,68,4300000.0,1517443200000000000,8.006700845440367
-8995,28,184,78,1200000.0,1596672000000000000,8.006700845440367
-8996,24,184,84,2000000.0,1596412800000000000,7.601402334583733
-8997,24,189,80,2600000.0,1581292800000000000,8.006700845440367
-8998,17,185,71,5700000.0,1597190400000000000,6.2166061010848646
-8999,20,186,74,4300000.0,1595203200000000000,7.601402334583733
-9000,21,185,78,2800000.0,1583539200000000000,7.601402334583733
-9001,24,175,67,2800000.0,1597276800000000000,7.601402334583733
-9002,30,181,79,1200000.0,1597017600000000000,8.294299608857235
-9003,22,183,77,4600000.0,1627344000000000000,8.853808274977197
-9004,24,193,80,2100000.0,1597708800000000000,8.006700845440367
-9005,28,185,85,1300000.0,1598054400000000000,8.517393171418904
-9006,21,170,65,3500000.0,1598227200000000000,8.006700845440367
-9007,19,186,74,4200000.0,1593561600000000000,6.90875477931522
-9008,19,172,59,4500000.0,1561939200000000000,7.601402334583733
-9009,21,191,80,3500000.0,1577836800000000000,8.006700845440367
-9010,23,180,78,4000000.0,1599696000000000000,8.294299608857235
-9011,24,175,72,2300000.0,1598918400000000000,8.006700845440367
-9012,22,184,76,3300000.0,1598918400000000000,7.601402334583733
-9013,20,194,88,4100000.0,1561939200000000000,6.90875477931522
-9014,27,178,66,2300000.0,1600819200000000000,6.2166061010848646
-9015,19,169,62,5000000.0,1593561600000000000,7.601402334583733
-9016,25,181,74,2800000.0,1601251200000000000,8.294299608857235
-9017,29,175,70,1100000.0,1602288000000000000,8.517393171418904
-9018,22,190,81,4600000.0,1626998400000000000,6.2166061010848646
-9019,18,179,76,4800000.0,1602979200000000000,8.294299608857235
-9020,21,183,77,5100000.0,1611792000000000000,8.294299608857235
-9021,20,180,75,4200000.0,1595548800000000000,7.601402334583733
-9022,20,178,72,3400000.0,1593561600000000000,8.006700845440367
-9023,31,175,74,1500000.0,1546300800000000000,6.2166061010848646
-9024,24,178,71,3100000.0,1546300800000000000,6.2166061010848646
-9025,23,177,68,2900000.0,1456876800000000000,6.2166061010848646
-9026,29,181,64,1800000.0,1507593600000000000,6.2166061010848646
-9027,29,186,87,1600000.0,1546300800000000000,6.2166061010848646
-9028,21,173,70,3200000.0,1603670400000000000,8.006700845440367
-9029,25,182,79,2400000.0,1483228800000000000,6.2166061010848646
-9030,25,185,86,1600000.0,1579046400000000000,6.90875477931522
-9031,38,178,71,194000.0,1514764800000000000,6.2166061010848646
-9032,32,179,80,1300000.0,1578355200000000000,6.2166061010848646
-9033,20,185,77,5700000.0,1561939200000000000,8.699681400989514
-9034,19,189,77,3200000.0,1611878400000000000,8.517393171418904
-9035,18,182,77,5200000.0,1593561600000000000,7.601402334583733
-9036,18,186,76,3900000.0,1593561600000000000,6.7464121285733745
-9037,22,176,69,4200000.0,1593561600000000000,6.2166061010848646
-9038,27,165,65,1100000.0,1580515200000000000,7.601402334583733
-9039,25,174,70,2200000.0,1609459200000000000,6.2166061010848646
-9040,18,187,80,5600000.0,1564617600000000000,8.294299608857235
-9041,33,180,75,860000.0,1577836800000000000,6.2166061010848646
-9042,27,178,75,1900000.0,1577836800000000000,6.2166061010848646
-9043,27,178,70,1200000.0,1626134400000000000,6.90875477931522
-9044,25,184,80,1300000.0,1610150400000000000,8.006700845440367
-9045,31,180,75,1500000.0,1610496000000000000,6.2166061010848646
-9046,29,181,73,1900000.0,1628121600000000000,6.2166061010848646
-9047,22,175,65,3000000.0,1530403200000000000,8.006700845440367
-9048,18,181,75,4200000.0,1593561600000000000,6.85751406254539
-9049,27,199,89,1200000.0,1610668800000000000,8.006700845440367
-9050,21,191,83,3000000.0,1612137600000000000,7.601402334583733
-9051,23,178,68,2100000.0,1561852800000000000,7.601402334583733
-9052,22,175,66,3100000.0,1612310400000000000,7.601402334583733
-9053,20,165,61,4400000.0,1613088000000000000,8.294299608857235
-9054,21,179,74,2700000.0,1577836800000000000,8.006700845440367
-9055,21,186,78,4300000.0,1611532800000000000,6.2166061010848646
-9056,20,188,81,4500000.0,1607817600000000000,8.294299608857235
-9057,20,175,63,2700000.0,1546300800000000000,8.006700845440367
-9058,22,178,74,3200000.0,1571270400000000000,8.517393171418904
-9059,29,188,76,1100000.0,1615939200000000000,7.601402334583733
-9060,20,180,68,3200000.0,1618012800000000000,7.601402334583733
-9061,19,180,73,5100000.0,1561939200000000000,9.61587214452889
-9062,18,173,67,7700000.0,1629936000000000000,9.392745258631441
-9063,20,176,70,3400000.0,1593561600000000000,9.105090961257085
-9064,20,187,71,4100000.0,1593561600000000000,8.294299608857235
-9065,21,183,75,3000000.0,1561939200000000000,7.601402334583733
-9066,26,184,75,1600000.0,1562457600000000000,7.601402334583733
-9067,20,183,74,3100000.0,1593561600000000000,8.006700845440367
-9068,21,179,72,4400000.0,1577836800000000000,7.601402334583733
-9069,27,178,72,1800000.0,1499385600000000000,8.006700845440367
-9070,31,183,71,1100000.0,1435708800000000000,8.006700845440367
-9071,20,176,74,3200000.0,1561939200000000000,7.601402334583733
-9072,22,185,79,2300000.0,1561939200000000000,7.601402334583733
-9073,23,184,78,4300000.0,1592611200000000000,6.2166061010848646
-9074,22,171,65,4300000.0,1627603200000000000,6.2166061010848646
-9075,22,175,66,4400000.0,1625097600000000000,7.601402334583733
-9076,21,172,65,4400000.0,1625097600000000000,6.90875477931522
-9077,25,188,76,1800000.0,1625097600000000000,7.601402334583733
-9078,22,174,65,4600000.0,1625097600000000000,6.2166061010848646
-9079,25,189,82,1400000.0,1625097600000000000,8.006700845440367
-9080,24,198,90,2100000.0,1625097600000000000,6.90875477931522
-9081,26,185,75,1800000.0,1625097600000000000,8.699681400989514
-9082,24,165,68,1900000.0,1609459200000000000,6.90875477931522
-9083,17,175,69,5400000.0,1609459200000000000,6.90875477931522
-9084,29,178,77,1100000.0,1561939200000000000,8.006700845440367
-9085,20,180,72,4400000.0,1561939200000000000,8.699681400989514
-9086,19,185,70,4400000.0,1625011200000000000,7.601402334583733
-9087,21,178,78,3600000.0,1628208000000000000,7.601402334583733
-9088,19,180,71,5200000.0,1625097600000000000,8.517393171418904
-9089,16,173,68,5600000.0,1593561600000000000,8.294299608857235
-9090,27,166,57,2000000.0,1629417600000000000,6.2166061010848646
-9091,23,203,71,2000000.0,1629936000000000000,8.006700845440367
-9092,18,176,70,5600000.0,1625097600000000000,8.517393171418904
-9093,21,174,76,4400000.0,1630281600000000000,7.601402334583733
-9094,39,190,89,300000.0,1498867200000000000,6.90875477931522
-9095,38,193,83,148000.0,1530576000000000000,9.305741456739435
-9096,39,188,94,124000.0,1530403200000000000,6.2166061010848646
-9097,35,188,86,152000.0,1561939200000000000,8.853808274977197
-9098,37,183,86,228000.0,1028160000000000000,7.601402334583733
-9099,39,170,73,312000.0,1610150400000000000,7.601402334583733
-9100,35,180,74,333000.0,1596758400000000000,7.601402334583733
-9101,38,190,84,124000.0,1562544000000000000,6.90875477931522
-9102,36,173,70,311000.0,1567382400000000000,8.006700845440367
-9103,35,186,74,238000.0,1625011200000000000,6.90875477931522
-9104,34,183,82,311000.0,1561939200000000000,7.601402334583733
-9105,39,178,110,420000.0,1468108800000000000,7.601402334583733
-9106,35,191,82,333000.0,1403740800000000000,7.601402334583733
-9107,37,180,74,288000.0,1500076800000000000,6.90875477931522
-9108,34,195,88,210000.0,1561939200000000000,8.006700845440367
-9109,34,182,82,334000.0,1625702400000000000,7.601402334583733
-9110,34,170,68,569000.0,1600387200000000000,7.601402334583733
-9111,25,191,90,1500000.0,1631145600000000000,6.2166061010848646
-9112,29,172,71,1500000.0,1630540800000000000,6.2166061010848646
-9113,35,181,80,350000.0,1600992000000000000,7.601402334583733
-9114,36,192,88,100000.0,1582156800000000000,6.7464121285733745
-9115,35,184,81,238000.0,1527811200000000000,6.85751406254539
-9116,35,183,73,375000.0,1603065600000000000,6.90875477931522
-9117,29,182,70,1100000.0,1597276800000000000,8.294299608857235
-9118,36,181,79,175000.0,1591056000000000000,7.601402334583733
-9119,33,176,67,788000.0,1435708800000000000,8.006700845440367
-9120,38,183,83,196000.0,1498867200000000000,8.006700845440367
-9121,34,185,75,438000.0,1629158400000000000,8.294299608857235
-9122,38,167,75,506000.0,1341532800000000000,6.2166061010848646
-9123,32,182,75,625000.0,1452643200000000000,6.90875477931522
-9124,34,170,75,363000.0,1618272000000000000,7.601402334583733
-9125,34,183,82,569000.0,1437004800000000000,7.601402334583733
-9126,32,176,75,719000.0,1607990400000000000,8.006700845440367
-9127,35,183,84,645000.0,1613692800000000000,6.2166061010848646
-9128,33,193,89,613000.0,1596585600000000000,7.601402334583733
-9129,32,185,79,1000000.0,1403049600000000000,7.601402334583733
-9130,33,170,67,656000.0,1125532800000000000,7.601402334583733
-9131,34,188,83,288000.0,1534204800000000000,6.90875477931522
-9132,30,170,64,1000000.0,1503100800000000000,8.294299608857235
-9133,36,184,85,104000.0,1485734400000000000,6.90875477931522
-9134,35,179,72,275000.0,1625011200000000000,6.90875477931522
-9135,33,170,62,900000.0,1549584000000000000,8.294299608857235
-9136,33,180,70,581000.0,1564185600000000000,7.601402334583733
-9137,37,179,70,311000.0,1515628800000000000,6.90875477931522
-9138,31,170,67,919000.0,1503532800000000000,8.006700845440367
-9139,36,188,91,120000.0,1386720000000000000,6.90875477931522
-9140,37,175,79,288000.0,1422403200000000000,6.90875477931522
-9141,31,178,78,870000.0,1564617600000000000,7.601402334583733
-9142,34,183,76,357000.0,1579824000000000000,8.294299608857235
-9143,32,171,71,831000.0,1596585600000000000,8.006700845440367
-9144,35,188,86,116000.0,1498867200000000000,6.2166061010848646
-9145,37,182,80,287000.0,1567987200000000000,6.90875477931522
-9146,29,177,71,1100000.0,1563062400000000000,7.601402334583733
-9147,35,193,89,270000.0,1557014400000000000,6.2166061010848646
-9148,33,194,92,506000.0,1594166400000000000,6.2166061010848646
-9149,32,196,80,834000.0,1626739200000000000,7.601402334583733
-9150,30,193,75,1300000.0,1579132800000000000,8.294299608857235
-9151,32,175,75,903000.0,1598918400000000000,8.699681400989514
-9152,30,183,75,696000.0,1578441600000000000,6.90875477931522
-9153,32,182,75,784000.0,1609459200000000000,8.006700845440367
-9154,35,180,73,435000.0,1322611200000000000,7.601402334583733
-9155,32,190,70,831000.0,1631232000000000000,7.601402334583733
-9156,35,192,91,108000.0,1596240000000000000,6.90875477931522
-9157,29,170,68,1000000.0,1593561600000000000,8.006700845440367
-9158,30,182,82,932000.0,1580515200000000000,8.006700845440367
-9159,32,175,68,831000.0,1420070400000000000,7.601402334583733
-9160,31,178,69,1000000.0,1596499200000000000,8.006700845440367
-9161,29,183,77,781000.0,1609977600000000000,8.294299608857235
-9162,29,170,68,875000.0,1438819200000000000,6.90875477931522
-9163,31,170,72,1100000.0,1597363200000000000,8.006700845440367
-9164,32,180,74,834000.0,1372636800000000000,8.294299608857235
-9165,34,192,90,311000.0,1627257600000000000,6.2166061010848646
-9166,31,175,70,919000.0,1596844800000000000,8.517393171418904
-9167,33,173,71,656000.0,1504137600000000000,7.601402334583733
-9168,29,185,84,875000.0,1471392000000000000,7.601402334583733
-9169,30,177,75,875000.0,1547424000000000000,7.601402334583733
-9170,32,178,66,800000.0,1501459200000000000,8.006700845440367
-9171,30,175,73,1200000.0,1625788800000000000,8.006700845440367
-9172,33,175,68,563000.0,1609977600000000000,7.601402334583733
-9173,33,184,69,638000.0,1580428800000000000,8.987321812850125
-9174,31,186,80,775000.0,1483228800000000000,8.517393171418904
-9175,32,186,82,891000.0,1613865600000000000,8.294299608857235
-9176,31,192,88,650000.0,1515110400000000000,8.006700845440367
-9177,35,174,75,375000.0,1579824000000000000,6.90875477931522
-9178,31,191,87,625000.0,1625097600000000000,6.803505257608338
-9179,30,172,69,1100000.0,1467331200000000000,8.699681400989514
-9180,33,183,69,788000.0,1243814400000000000,7.601402334583733
-9181,30,185,80,1200000.0,1625097600000000000,8.699681400989514
-9182,34,195,88,483000.0,1562198400000000000,8.006700845440367
-9183,35,187,89,168000.0,1483228800000000000,6.2166061010848646
-9184,34,180,76,334000.0,1507075200000000000,7.601402334583733
-9185,30,183,76,1200000.0,1625097600000000000,8.517393171418904
-9186,29,181,80,1200000.0,1625097600000000000,8.006700845440367
-9187,30,188,87,1000000.0,1597622400000000000,8.294299608857235
-9188,35,173,72,344000.0,1356998400000000000,6.85751406254539
-9189,30,183,79,1100000.0,1530403200000000000,8.006700845440367
-9190,30,168,64,844000.0,1580515200000000000,6.90875477931522
-9191,29,191,78,1100000.0,1625097600000000000,8.294299608857235
-9192,30,175,60,875000.0,1630022400000000000,7.601402334583733
-9193,30,177,82,1200000.0,1610668800000000000,8.006700845440367
-9194,36,180,74,280000.0,1471737600000000000,6.2166061010848646
-9195,31,182,76,834000.0,1598400000000000000,6.90875477931522
-9196,31,181,88,1100000.0,1610409600000000000,6.2166061010848646
-9197,29,187,81,1600000.0,1545696000000000000,6.2166061010848646
-9198,36,175,68,203000.0,1617408000000000000,6.90875477931522
-9199,29,193,83,1200000.0,1533686400000000000,8.294299608857235
-9200,29,185,85,1300000.0,1625702400000000000,7.601402334583733
-9201,31,188,78,900000.0,1392768000000000000,7.601402334583733
-9202,28,178,66,1300000.0,1625097600000000000,8.699681400989514
-9203,30,174,73,1200000.0,1609459200000000000,8.699681400989514
-9204,29,191,86,1300000.0,1562716800000000000,8.517393171418904
-9205,28,176,70,1100000.0,1624579200000000000,7.601402334583733
-9206,33,178,80,525000.0,1593561600000000000,7.601402334583733
-9207,30,193,91,1000000.0,1598572800000000000,7.601402334583733
-9208,31,183,77,810000.0,1627776000000000000,6.68586094706836
-9209,35,185,77,310000.0,1562112000000000000,7.601402334583733
-9210,31,172,70,683000.0,1564358400000000000,8.517393171418904
-9211,33,181,79,563000.0,1485216000000000000,7.601402334583733
-9212,28,183,69,1100000.0,1595203200000000000,7.601402334583733
-9213,33,170,72,638000.0,1625788800000000000,8.006700845440367
-9214,34,174,70,388000.0,1531008000000000000,7.601402334583733
-9215,31,184,76,776000.0,1625097600000000000,7.601402334583733
-9216,30,192,85,719000.0,1563321600000000000,7.601402334583733
-9217,29,206,102,1000000.0,1561939200000000000,8.006700845440367
-9218,29,181,77,1000000.0,1515715200000000000,8.294299608857235
-9219,31,187,74,875000.0,1622160000000000000,7.601402334583733
-9220,30,174,69,906000.0,1567382400000000000,7.601402334583733
-9221,30,172,64,875000.0,1561939200000000000,8.294299608857235
-9222,33,177,68,563000.0,1579132800000000000,6.90875477931522
-9223,29,190,70,1500000.0,1531785600000000000,6.2166061010848646
-9224,29,188,82,979000.0,1601856000000000000,8.006700845440367
-9225,29,182,78,1200000.0,1594771200000000000,8.006700845440367
-9226,30,184,77,870000.0,1467331200000000000,6.621405651764134
-9227,32,182,82,831000.0,1562716800000000000,7.601402334583733
-9228,28,189,89,979000.0,1630281600000000000,8.006700845440367
-9229,35,183,87,333000.0,1440460800000000000,7.601402334583733
-9230,31,186,72,600000.0,1562544000000000000,7.601402334583733
-9231,27,185,72,1300000.0,1530403200000000000,8.006700845440367
-9232,30,180,72,1100000.0,1548979200000000000,8.006700845440367
-9233,29,180,84,1100000.0,1512086400000000000,6.90875477931522
-9234,29,182,72,1200000.0,1625097600000000000,8.699681400989514
-9235,28,191,82,962000.0,1626393600000000000,7.601402334583733
-9236,28,178,74,1300000.0,1610236800000000000,8.294299608857235
-9237,28,187,72,1300000.0,1602201600000000000,7.601402334583733
-9238,28,188,88,1200000.0,1559088000000000000,8.006700845440367
-9239,29,186,80,930000.0,1480550400000000000,6.90875477931522
-9240,28,185,84,938000.0,1614124800000000000,7.601402334583733
-9241,27,193,95,1300000.0,1625097600000000000,8.699681400989514
-9242,29,183,73,900000.0,1611878400000000000,7.601402334583733
-9243,27,180,74,1000000.0,1549065600000000000,7.601402334583733
-9244,28,186,80,961000.0,1564617600000000000,6.90875477931522
-9245,28,183,82,928000.0,1546905600000000000,6.90875477931522
-9246,29,191,78,979000.0,1625616000000000000,7.601402334583733
-9247,32,184,79,743000.0,1627603200000000000,6.2166061010848646
-9248,29,183,78,1100000.0,1561939200000000000,7.601402334583733
-9249,26,174,68,1900000.0,1610323200000000000,8.294299608857235
-9250,33,184,79,455000.0,1388880000000000000,8.006700845440367
-9251,30,181,79,1200000.0,1547769600000000000,7.601402334583733
-9252,29,183,67,969000.0,1608076800000000000,6.90875477931522
-9253,28,178,74,1300000.0,1625097600000000000,8.006700845440367
-9254,29,185,77,1100000.0,1625097600000000000,8.517393171418904
-9255,28,183,72,1100000.0,1467331200000000000,7.601402334583733
-9256,32,194,84,438000.0,1294185600000000000,6.90875477931522
-9257,26,165,64,1600000.0,1564531200000000000,9.305741456739435
-9258,28,180,75,1200000.0,1625097600000000000,8.006700845440367
-9259,28,178,72,1300000.0,1601078400000000000,8.006700845440367
-9260,27,183,72,1400000.0,1596067200000000000,8.294299608857235
-9261,29,175,72,1500000.0,1312156800000000000,6.2166061010848646
-9262,31,176,75,810000.0,1598832000000000000,6.2166061010848646
-9263,28,185,88,1100000.0,1561334400000000000,8.006700845440367
-9264,27,192,78,1300000.0,1626134400000000000,9.105090961257085
-9265,30,183,79,863000.0,1404172800000000000,8.853808274977197
-9266,29,169,60,945000.0,1626825600000000000,6.85751406254539
-9267,28,180,70,979000.0,1583452800000000000,7.601402334583733
-9268,30,175,65,1100000.0,1596153600000000000,8.006700845440367
-9269,29,196,92,906000.0,1611619200000000000,7.601402334583733
-9270,27,179,76,1400000.0,1625097600000000000,8.006700845440367
-9271,31,188,86,725000.0,1568851200000000000,8.294299608857235
-9272,27,187,80,1100000.0,1597104000000000000,8.006700845440367
-9273,31,179,76,840000.0,1599004800000000000,7.601402334583733
-9274,31,184,78,725000.0,1597017600000000000,6.90875477931522
-9275,28,181,75,1200000.0,1625097600000000000,7.601402334583733
-9276,29,186,73,1300000.0,1467331200000000000,8.853808274977197
-9277,35,187,94,473000.0,1577836800000000000,6.2166061010848646
-9278,27,180,73,875000.0,1630368000000000000,6.90875477931522
-9279,27,173,65,1100000.0,1530403200000000000,8.517393171418904
-9280,26,191,82,1600000.0,1596240000000000000,8.006700845440367
-9281,30,176,74,870000.0,1601251200000000000,8.006700845440367
-9282,28,186,74,1200000.0,1561939200000000000,8.517393171418904
-9283,29,186,78,1300000.0,1597190400000000000,8.006700845440367
-9284,28,190,67,861000.0,1591920000000000000,6.90875477931522
-9285,29,176,69,1100000.0,1597190400000000000,8.294299608857235
-9286,27,179,68,1100000.0,1611100800000000000,7.601402334583733
-9287,28,185,74,781000.0,1578787200000000000,7.601402334583733
-9288,28,185,75,1200000.0,1561939200000000000,8.006700845440367
-9289,29,186,80,810000.0,1530403200000000000,7.601402334583733
-9290,28,178,69,1300000.0,1578355200000000000,8.006700845440367
-9291,29,178,76,906000.0,1625097600000000000,7.601402334583733
-9292,28,180,75,906000.0,1628121600000000000,7.601402334583733
-9293,27,179,69,1600000.0,1625097600000000000,8.294299608857235
-9294,27,186,79,1000000.0,1625788800000000000,8.294299608857235
-9295,28,185,82,1300000.0,1628553600000000000,8.294299608857235
-9296,27,186,76,1400000.0,1579737600000000000,8.294299608857235
-9297,32,178,70,776000.0,1610409600000000000,8.006700845440367
-9298,26,180,70,1400000.0,1562976000000000000,8.006700845440367
-9299,28,175,70,1300000.0,1561680000000000000,7.601402334583733
-9300,29,173,68,1100000.0,1611878400000000000,7.601402334583733
-9301,33,183,74,469000.0,1439164800000000000,6.90875477931522
-9302,32,175,62,688000.0,1626739200000000000,7.601402334583733
-9303,27,186,75,1500000.0,1561939200000000000,8.006700845440367
-9304,30,176,75,1300000.0,1561939200000000000,6.2166061010848646
-9305,31,193,84,675000.0,1597708800000000000,8.006700845440367
-9306,31,181,78,625000.0,1612828800000000000,7.601402334583733
-9307,27,184,77,1100000.0,1603065600000000000,8.294299608857235
-9308,31,180,75,960000.0,1627689600000000000,7.601402334583733
-9309,27,191,85,1000000.0,1625097600000000000,7.601402334583733
-9310,28,181,70,979000.0,1627344000000000000,8.006700845440367
-9311,27,182,76,1500000.0,1581033600000000000,7.601402334583733
-9312,29,175,70,945000.0,1630713600000000000,7.601402334583733
-9313,27,184,77,1700000.0,1601856000000000000,7.601402334583733
-9314,28,185,80,1100000.0,1561939200000000000,7.601402334583733
-9315,35,185,76,323000.0,1602892800000000000,8.699681400989514
-9316,29,185,70,990000.0,1561939200000000000,8.699681400989514
-9317,29,184,86,976000.0,1627084800000000000,8.853808274977197
-9318,29,180,72,1000000.0,1624665600000000000,8.294299608857235
-9319,38,175,74,344000.0,1606176000000000000,6.2166061010848646
-9320,33,168,68,619000.0,1561939200000000000,8.853808274977197
-9321,32,166,68,825000.0,1601942400000000000,8.517393171418904
-9322,32,178,74,875000.0,1599523200000000000,8.006700845440367
-9323,27,193,83,1300000.0,1530403200000000000,8.006700845440367
-9324,29,184,74,1100000.0,1594771200000000000,8.517393171418904
-9325,27,189,86,1000000.0,1627084800000000000,7.601402334583733
-9326,27,174,69,994000.0,1579219200000000000,7.601402334583733
-9327,27,181,83,1300000.0,1625097600000000000,7.601402334583733
-9328,42,180,80,172000.0,1610582400000000000,6.2166061010848646
-9329,30,174,65,911000.0,1561939200000000000,8.006700845440367
-9330,27,173,67,1000000.0,1629072000000000000,8.006700845440367
-9331,29,182,76,1000000.0,1597708800000000000,8.006700845440367
-9332,30,185,71,978000.0,1420070400000000000,9.105090961257085
-9333,30,191,81,641000.0,1580947200000000000,6.90875477931522
-9334,25,185,79,1600000.0,1563235200000000000,7.601402334583733
-9335,29,192,84,750000.0,1561420800000000000,8.294299608857235
-9336,27,180,73,1300000.0,1609804800000000000,8.006700845440367
-9337,26,180,72,1000000.0,1328054400000000000,6.90875477931522
-9338,25,186,73,961000.0,1561939200000000000,8.006700845440367
-9339,25,180,68,1600000.0,1566518400000000000,7.601402334583733
-9340,30,176,71,1200000.0,1498953600000000000,8.987321812850125
-9341,26,172,76,1200000.0,1580515200000000000,7.601402334583733
-9342,26,189,79,1000000.0,1325376000000000000,6.85751406254539
-9343,26,190,81,1300000.0,1630022400000000000,8.294299608857235
-9344,26,170,68,1400000.0,1579478400000000000,9.105090961257085
-9345,25,185,80,1800000.0,1608163200000000000,8.294299608857235
-9346,27,188,80,1300000.0,1613520000000000000,8.517393171418904
-9347,29,178,70,844000.0,1611619200000000000,6.90875477931522
-9348,27,188,86,1200000.0,1579046400000000000,7.601402334583733
-9349,26,180,73,1500000.0,1625788800000000000,7.601402334583733
-9350,28,195,85,961000.0,1626393600000000000,8.006700845440367
-9351,29,184,79,991000.0,1627862400000000000,7.601402334583733
-9352,30,179,81,1000000.0,1599436800000000000,6.85751406254539
-9353,30,180,72,875000.0,1578096000000000000,8.006700845440367
-9354,28,186,80,1100000.0,1626307200000000000,8.006700845440367
-9355,31,185,83,544000.0,1596499200000000000,6.90875477931522
-9356,32,189,83,641000.0,1561939200000000000,7.601402334583733
-9357,28,183,75,1100000.0,1566345600000000000,7.601402334583733
-9358,32,177,75,935000.0,1629158400000000000,9.305741456739435
-9359,30,191,75,870000.0,1599177600000000000,8.006700845440367
-9360,30,174,58,875000.0,1624492800000000000,7.601402334583733
-9361,27,190,83,1300000.0,1625097600000000000,7.601402334583733
-9362,25,188,75,1700000.0,1627257600000000000,8.294299608857235
-9363,27,190,85,1600000.0,1612051200000000000,8.006700845440367
-9364,30,188,82,945000.0,1610668800000000000,6.398594934535208
-9365,30,186,76,875000.0,1626739200000000000,8.006700845440367
-9366,29,189,88,729000.0,1483228800000000000,6.90875477931522
-9367,28,170,69,906000.0,1578268800000000000,8.294299608857235
-9368,30,169,70,1000000.0,1529280000000000000,9.105090961257085
-9369,31,190,88,725000.0,1578355200000000000,8.006700845440367
-9370,28,177,72,1100000.0,1599696000000000000,9.105090961257085
-9371,31,183,83,544000.0,1613692800000000000,8.006700845440367
-9372,28,170,63,781000.0,1498089600000000000,8.006700845440367
-9373,28,182,72,1100000.0,1627257600000000000,8.294299608857235
-9374,27,185,85,1100000.0,1472601600000000000,8.294299608857235
-9375,29,176,65,1200000.0,1341100800000000000,8.987321812850125
-9376,38,188,90,108000.0,1434499200000000000,6.398594934535208
-9377,27,196,98,1500000.0,1599091200000000000,8.006700845440367
-9378,25,179,80,1100000.0,1550793600000000000,6.90875477931522
-9379,25,191,80,1800000.0,1629936000000000000,7.601402334583733
-9380,26,170,70,2000000.0,1611705600000000000,7.601402334583733
-9381,25,183,75,1500000.0,1516060800000000000,6.90875477931522
-9382,25,184,68,1600000.0,1562889600000000000,8.006700845440367
-9383,32,183,79,641000.0,1616112000000000000,6.311734809152915
-9384,29,180,75,1100000.0,1417996800000000000,7.601402334583733
-9385,32,183,79,1000000.0,1580083200000000000,6.2166061010848646
-9386,28,175,68,979000.0,1614124800000000000,6.90875477931522
-9387,32,185,82,776000.0,1578355200000000000,6.90875477931522
-9388,26,176,74,1400000.0,1628294400000000000,9.105090961257085
-9389,24,185,70,1600000.0,1561939200000000000,7.601402334583733
-9390,29,183,72,991000.0,1613692800000000000,8.294299608857235
-9391,32,167,68,798000.0,1612224000000000000,8.006700845440367
-9392,27,183,70,1300000.0,1595462400000000000,7.601402334583733
-9393,26,183,66,1500000.0,1562198400000000000,8.699681400989514
-9394,27,178,70,1100000.0,1564617600000000000,6.90875477931522
-9395,27,187,82,1200000.0,1368403200000000000,8.699681400989514
-9396,28,187,82,813000.0,1613001600000000000,7.601402334583733
-9397,30,171,75,781000.0,1485129600000000000,8.294299608857235
-9398,30,182,79,750000.0,1341100800000000000,8.006700845440367
-9399,37,190,85,100000.0,1625097600000000000,7.601402334583733
-9400,26,183,70,1700000.0,1630886400000000000,8.294299608857235
-9401,30,188,85,719000.0,1625097600000000000,8.294299608857235
-9402,30,186,72,834000.0,1577404800000000000,8.294299608857235
-9403,27,181,73,1500000.0,1533772800000000000,8.294299608857235
-9404,31,178,76,1000000.0,1612137600000000000,8.517393171418904
-9405,26,178,76,1500000.0,1498867200000000000,9.472781556562168
-9406,30,180,75,906000.0,1625097600000000000,7.601402334583733
-9407,26,182,75,1200000.0,1623369600000000000,7.601402334583733
-9408,27,166,68,1300000.0,1578873600000000000,8.699681400989514
-9409,26,165,60,1600000.0,1596672000000000000,8.517393171418904
-9410,27,187,79,1000000.0,1595462400000000000,6.90875477931522
-9411,26,196,88,1300000.0,1625097600000000000,7.601402334583733
-9412,39,185,80,516000.0,1612915200000000000,6.2166061010848646
-9413,33,173,71,968000.0,1611187200000000000,6.2166061010848646
-9414,28,165,70,1600000.0,1613260800000000000,6.2166061010848646
-9415,27,168,68,1100000.0,1609977600000000000,7.601402334583733
-9416,33,182,75,438000.0,1610150400000000000,6.90875477931522
-9417,26,177,76,1200000.0,1582675200000000000,8.006700845440367
-9418,30,187,74,945000.0,1624233600000000000,8.294299608857235
-9419,30,173,70,1500000.0,1577836800000000000,6.2166061010848646
-9420,29,187,76,810000.0,1563321600000000000,6.90875477931522
-9421,25,180,68,1500000.0,1625097600000000000,8.006700845440367
-9422,33,191,76,613000.0,1562544000000000000,7.601402334583733
-9423,26,187,90,1300000.0,1612137600000000000,7.601402334583733
-9424,26,182,81,1300000.0,1626134400000000000,8.006700845440367
-9425,24,172,65,1700000.0,1497398400000000000,7.601402334583733
-9426,26,175,71,1400000.0,1595376000000000000,8.294299608857235
-9427,27,188,80,994000.0,1609459200000000000,6.90875477931522
-9428,27,186,83,1200000.0,1596412800000000000,8.006700845440367
-9429,25,178,63,1700000.0,1611792000000000000,7.601402334583733
-9430,29,188,79,1200000.0,1625270400000000000,8.294299608857235
-9431,25,171,61,1300000.0,1561939200000000000,7.601402334583733
-9432,25,169,64,1800000.0,1344729600000000000,8.294299608857235
-9433,27,193,91,1700000.0,1630454400000000000,8.294299608857235
-9434,28,178,80,1100000.0,1593561600000000000,8.987321812850125
-9435,27,175,62,1600000.0,1611014400000000000,6.2166061010848646
-9436,30,178,70,1500000.0,1577836800000000000,6.2166061010848646
-9437,28,170,65,979000.0,1548979200000000000,6.90875477931522
-9438,25,183,75,1700000.0,1630368000000000000,7.601402334583733
-9439,25,173,62,1800000.0,1532476800000000000,8.294299608857235
-9440,26,188,86,1400000.0,1629676800000000000,6.85751406254539
-9441,25,178,74,2000000.0,1580342400000000000,8.294299608857235
-9442,27,177,70,1100000.0,1612483200000000000,8.294299608857235
-9443,24,173,70,2000000.0,1625097600000000000,7.601402334583733
-9444,24,174,82,1600000.0,1625097600000000000,7.601402334583733
-9445,28,183,78,1300000.0,1628467200000000000,8.294299608857235
-9446,26,177,72,1600000.0,1593129600000000000,7.601402334583733
-9447,25,163,74,1700000.0,1629763200000000000,8.006700845440367
-9448,25,191,80,1700000.0,1562198400000000000,8.006700845440367
-9449,24,178,64,2000000.0,1596412800000000000,7.601402334583733
-9450,27,172,68,1100000.0,1499644800000000000,7.601402334583733
-9451,26,178,76,1500000.0,1533081600000000000,8.699681400989514
-9452,25,185,84,1600000.0,1368748800000000000,7.601402334583733
-9453,27,181,82,1300000.0,1574467200000000000,8.006700845440367
-9454,24,187,80,1900000.0,1625097600000000000,8.006700845440367
-9455,29,186,67,1100000.0,1597017600000000000,8.006700845440367
-9456,28,185,87,906000.0,1550016000000000000,7.601402334583733
-9457,24,183,72,2000000.0,1562976000000000000,7.601402334583733
-9458,30,175,77,1000000.0,1597622400000000000,7.601402334583733
-9459,25,173,71,1200000.0,1390435200000000000,7.601402334583733
-9460,29,178,72,906000.0,1629936000000000000,7.601402334583733
-9461,31,187,80,725000.0,1404691200000000000,8.006700845440367
-9462,28,179,66,1100000.0,1561939200000000000,8.987321812850125
-9463,31,180,73,930000.0,1595289600000000000,8.294299608857235
-9464,28,179,71,1000000.0,1262304000000000000,8.517393171418904
-9465,30,182,73,1000000.0,1579737600000000000,8.699681400989514
-9466,26,188,83,1500000.0,1579046400000000000,7.601402334583733
-9467,27,173,63,1300000.0,1602460800000000000,8.853808274977197
-9468,30,186,84,853000.0,1356912000000000000,7.601402334583733
-9469,29,191,87,1100000.0,1262304000000000000,8.006700845440367
-9470,28,190,83,1000000.0,1612224000000000000,8.006700845440367
-9471,25,192,82,1000000.0,1596412800000000000,8.006700845440367
-9472,29,175,78,900000.0,1623283200000000000,7.601402334583733
-9473,25,186,82,1500000.0,1565913600000000000,7.601402334583733
-9474,27,171,68,1500000.0,1628121600000000000,7.601402334583733
-9475,27,179,74,1100000.0,1611360000000000000,7.601402334583733
-9476,31,173,60,814000.0,1485561600000000000,8.517393171418904
-9477,26,181,82,1300000.0,1612742400000000000,8.006700845440367
-9478,26,178,73,1700000.0,1577491200000000000,8.294299608857235
-9479,28,187,72,775000.0,1548547200000000000,8.294299608857235
-9480,32,182,75,625000.0,1389744000000000000,6.90875477931522
-9481,25,171,67,1600000.0,1435708800000000000,8.294299608857235
-9482,32,180,75,891000.0,1618876800000000000,8.006700845440367
-9483,25,183,80,1200000.0,1388534400000000000,7.601402334583733
-9484,31,175,71,750000.0,1483574400000000000,7.601402334583733
-9485,27,187,78,1400000.0,1532304000000000000,6.90875477931522
-9486,24,175,72,1800000.0,1599004800000000000,8.006700845440367
-9487,24,175,75,2000000.0,1625097600000000000,8.006700845440367
-9488,27,195,81,1300000.0,1597363200000000000,8.699681400989514
-9489,27,194,85,1100000.0,1601337600000000000,8.006700845440367
-9490,27,184,76,1200000.0,1580256000000000000,8.517393171418904
-9491,28,194,89,1300000.0,1600128000000000000,8.853808274977197
-9492,26,189,81,1200000.0,1611792000000000000,7.601402334583733
-9493,27,186,77,1100000.0,1625702400000000000,7.601402334583733
-9494,26,173,72,1300000.0,1599868800000000000,7.601402334583733
-9495,24,186,86,1500000.0,1561939200000000000,6.68586094706836
-9496,34,180,74,516000.0,1619049600000000000,6.2166061010848646
-9497,28,183,80,1100000.0,1517270400000000000,7.601402334583733
-9498,26,185,80,1100000.0,1547251200000000000,6.90875477931522
-9499,23,180,82,2600000.0,1493683200000000000,8.006700845440367
-9500,31,186,80,563000.0,1624924800000000000,8.006700845440367
-9501,33,180,77,608000.0,1472601600000000000,8.006700845440367
-9502,25,187,77,1600000.0,1612137600000000000,8.006700845440367
-9503,26,182,75,1700000.0,1593475200000000000,8.006700845440367
-9504,27,179,77,1100000.0,1530403200000000000,7.601402334583733
-9505,37,183,77,216000.0,1562284800000000000,6.803505257608338
-9506,25,176,74,1900000.0,1625097600000000000,8.294299608857235
-9507,27,185,80,1700000.0,1579737600000000000,6.2166061010848646
-9508,32,186,82,594000.0,1627862400000000000,6.90875477931522
-9509,29,179,68,945000.0,1625097600000000000,8.294299608857235
-9510,30,187,81,736000.0,1548288000000000000,7.601402334583733
-9511,25,174,68,1600000.0,1625097600000000000,7.601402334583733
-9512,31,179,78,750000.0,1626825600000000000,8.294299608857235
-9513,32,176,73,775000.0,1618876800000000000,7.601402334583733
-9514,28,185,83,969000.0,1579737600000000000,8.699681400989514
-9515,31,183,82,775000.0,1104537600000000000,8.699681400989514
-9516,32,185,71,891000.0,1104537600000000000,8.853808274977197
-9517,27,182,69,1100000.0,1420070400000000000,8.699681400989514
-9518,28,183,80,1200000.0,1405468800000000000,8.699681400989514
-9519,25,188,80,2000000.0,1502236800000000000,9.105090961257085
-9520,25,175,66,1700000.0,1630281600000000000,8.006700845440367
-9521,26,189,81,1500000.0,1609718400000000000,9.61587214452889
-9522,28,171,75,1500000.0,1627344000000000000,8.294299608857235
-9523,25,183,75,1600000.0,1630368000000000000,7.601402334583733
-9524,29,180,74,1500000.0,1546300800000000000,6.2166061010848646
-9525,25,174,70,1700000.0,1603152000000000000,8.853808274977197
-9526,24,179,71,1800000.0,1626134400000000000,8.294299608857235
-9527,23,191,70,2700000.0,1404172800000000000,7.601402334583733
-9528,23,180,68,2000000.0,1601596800000000000,7.601402334583733
-9529,23,188,77,1800000.0,1404172800000000000,7.601402334583733
-9530,26,177,74,1400000.0,1610668800000000000,6.398594934535208
-9531,25,186,74,1600000.0,1403481600000000000,8.294299608857235
-9532,25,183,78,1700000.0,1406851200000000000,8.517393171418904
-9533,25,188,74,1400000.0,1630281600000000000,7.601402334583733
-9534,25,185,70,1700000.0,1630454400000000000,7.601402334583733
-9535,25,180,70,1800000.0,1566172800000000000,8.006700845440367
-9536,26,174,68,1600000.0,1593734400000000000,6.90875477931522
-9537,31,181,70,1100000.0,1372636800000000000,6.2166061010848646
-9538,29,196,75,875000.0,1593475200000000000,6.90875477931522
-9539,26,185,70,1100000.0,1625529600000000000,8.006700845440367
-9540,27,176,71,1100000.0,1629849600000000000,6.90875477931522
-9541,28,178,76,943000.0,1625097600000000000,6.90875477931522
-9542,35,183,79,176000.0,1422489600000000000,6.2166061010848646
-9543,25,175,70,1700000.0,1612137600000000000,7.601402334583733
-9544,26,169,65,1900000.0,1610668800000000000,6.2166061010848646
-9545,26,191,78,1400000.0,1630454400000000000,7.601402334583733
-9546,27,189,77,1200000.0,1630108800000000000,6.68586094706836
-9547,24,173,70,2200000.0,1618444800000000000,7.601402334583733
-9548,24,183,75,1700000.0,1630368000000000000,7.601402334583733
-9549,25,185,76,2700000.0,1601942400000000000,8.006700845440367
-9550,22,193,86,2200000.0,1628640000000000000,7.601402334583733
-9551,30,199,99,776000.0,1627603200000000000,6.7464121285733745
-9552,25,178,67,1700000.0,1595808000000000000,8.517393171418904
-9553,28,191,82,1100000.0,1577836800000000000,8.006700845440367
-9554,28,178,68,975000.0,1578614400000000000,7.601402334583733
-9555,27,187,81,1000000.0,1580515200000000000,8.006700845440367
-9556,34,183,71,406000.0,1487462400000000000,8.006700845440367
-9557,26,190,85,1100000.0,1610496000000000000,8.006700845440367
-9558,26,175,71,1600000.0,1593561600000000000,8.294299608857235
-9559,31,175,72,719000.0,1553385600000000000,6.90875477931522
-9560,30,185,90,875000.0,1627776000000000000,6.90875477931522
-9561,26,180,70,1000000.0,1610668800000000000,6.55250788703459
-9562,23,170,68,1700000.0,1630368000000000000,8.006700845440367
-9563,26,191,83,1300000.0,1562284800000000000,7.601402334583733
-9564,33,192,79,288000.0,1564099200000000000,6.90875477931522
-9565,34,180,75,699000.0,1609459200000000000,6.2166061010848646
-9566,25,188,70,1500000.0,1625097600000000000,8.006700845440367
-9567,28,181,78,1200000.0,1467331200000000000,8.006700845440367
-9568,27,181,68,1300000.0,1561939200000000000,9.105090961257085
-9569,24,185,79,1200000.0,1628553600000000000,7.601402334583733
-9570,23,178,68,2500000.0,1598918400000000000,6.90875477931522
-9571,25,183,79,1200000.0,1610064000000000000,6.90875477931522
-9572,24,182,80,1800000.0,1404172800000000000,9.305741456739435
-9573,22,173,69,1300000.0,1612742400000000000,7.601402334583733
-9574,24,176,73,3200000.0,1611619200000000000,9.105090961257085
-9575,30,195,88,776000.0,1631577600000000000,6.55250788703459
-9576,27,191,85,1100000.0,1611792000000000000,8.006700845440367
-9577,25,174,68,1600000.0,1625097600000000000,8.006700845440367
-9578,27,185,73,1000000.0,1625097600000000000,7.601402334583733
-9579,26,180,71,1100000.0,1601856000000000000,7.601402334583733
-9580,31,189,86,825000.0,1628899200000000000,8.006700845440367
-9581,23,185,91,2100000.0,1625788800000000000,7.601402334583733
-9582,23,172,75,3200000.0,1630368000000000000,8.987321812850125
-9583,31,170,62,930000.0,1625702400000000000,7.601402334583733
-9584,34,186,75,388000.0,1561939200000000000,7.601402334583733
-9585,24,182,76,3200000.0,1626048000000000000,6.90875477931522
-9586,31,191,81,725000.0,1597363200000000000,8.006700845440367
-9587,26,182,77,1300000.0,1530403200000000000,8.517393171418904
-9588,25,168,63,1200000.0,1609459200000000000,6.398594934535208
-9589,27,176,74,938000.0,1533600000000000000,7.601402334583733
-9590,29,191,89,1100000.0,1630454400000000000,7.601402334583733
-9591,27,189,81,1700000.0,1626393600000000000,8.294299608857235
-9592,26,183,76,1300000.0,1595894400000000000,6.90875477931522
-9593,26,195,92,1200000.0,1530403200000000000,8.517393171418904
-9594,24,185,78,3300000.0,1485820800000000000,8.294299608857235
-9595,24,188,80,2600000.0,1535673600000000000,8.006700845440367
-9596,29,187,83,1100000.0,1567036800000000000,8.517393171418904
-9597,25,173,63,1800000.0,1592956800000000000,7.601402334583733
-9598,25,173,68,1200000.0,1614211200000000000,6.90875477931522
-9599,25,182,75,1300000.0,1625702400000000000,8.699681400989514
-9600,32,185,77,736000.0,1596585600000000000,7.601402334583733
-9601,21,187,77,1600000.0,1625702400000000000,8.294299608857235
-9602,29,186,80,1100000.0,1625011200000000000,8.294299608857235
-9603,25,180,73,1500000.0,1625443200000000000,8.294299608857235
-9604,29,176,72,1400000.0,1625616000000000000,8.517393171418904
-9605,33,177,72,855000.0,1625702400000000000,8.853808274977197
-9606,26,178,72,1100000.0,1625097600000000000,6.90875477931522
-9607,25,190,76,2600000.0,1563408000000000000,9.210440366976517
-9608,23,180,70,2000000.0,1477958400000000000,7.601402334583733
-9609,22,178,70,2000000.0,1599609600000000000,8.006700845440367
-9610,30,180,76,1500000.0,1615852800000000000,6.2166061010848646
-9611,23,189,75,2000000.0,1444694400000000000,8.006700845440367
-9612,25,188,86,2600000.0,1564444800000000000,7.601402334583733
-9613,23,191,81,2000000.0,1627948800000000000,8.006700845440367
-9614,21,172,66,2300000.0,1600819200000000000,6.90875477931522
-9615,24,185,77,2400000.0,1562284800000000000,7.601402334583733
-9616,23,175,75,1500000.0,1626393600000000000,8.006700845440367
-9617,23,178,70,1700000.0,1566864000000000000,8.006700845440367
-9618,23,174,64,2700000.0,1625097600000000000,8.006700845440367
-9619,23,171,67,2300000.0,1607299200000000000,6.90875477931522
-9620,28,174,71,906000.0,1630368000000000000,8.006700845440367
-9621,31,180,70,1300000.0,1420070400000000000,6.2166061010848646
-9622,25,175,69,2100000.0,1564444800000000000,6.2166061010848646
-9623,25,176,72,2100000.0,1613779200000000000,6.2166061010848646
-9624,23,183,76,2500000.0,1501718400000000000,8.517393171418904
-9625,24,185,80,1200000.0,1557878400000000000,6.621405651764134
-9626,25,170,62,1400000.0,1579824000000000000,6.311734809152915
-9627,23,194,90,1600000.0,1594166400000000000,6.90875477931522
-9628,32,182,76,776000.0,1596499200000000000,8.006700845440367
-9629,33,178,78,469000.0,1608163200000000000,7.601402334583733
-9630,26,180,76,1300000.0,1610064000000000000,6.68586094706836
-9631,22,193,85,2400000.0,1508284800000000000,8.006700845440367
-9632,31,181,78,1300000.0,1613692800000000000,6.2166061010848646
-9633,25,177,60,1400000.0,1388534400000000000,6.90875477931522
-9634,23,185,81,2300000.0,1595721600000000000,6.90875477931522
-9635,28,184,77,906000.0,1630368000000000000,7.601402334583733
-9636,32,170,68,798000.0,1562112000000000000,8.294299608857235
-9637,29,175,73,875000.0,1548979200000000000,6.90875477931522
-9638,36,173,64,300000.0,1578096000000000000,6.90875477931522
-9639,34,179,75,538000.0,1563840000000000000,6.2166061010848646
-9640,25,178,76,1800000.0,1560816000000000000,8.517393171418904
-9641,35,169,64,250000.0,1104537600000000000,6.90875477931522
-9642,25,185,78,1400000.0,1454371200000000000,8.006700845440367
-9643,23,181,72,2700000.0,1612137600000000000,7.601402334583733
-9644,27,171,68,938000.0,1610150400000000000,6.90875477931522
-9645,32,189,85,641000.0,1454630400000000000,7.601402334583733
-9646,29,186,84,906000.0,1610668800000000000,7.601402334583733
-9647,32,169,67,719000.0,1580515200000000000,8.006700845440367
-9648,35,182,79,645000.0,1609372800000000000,6.2166061010848646
-9649,25,182,77,2500000.0,1435708800000000000,7.601402334583733
-9650,30,172,65,906000.0,1597536000000000000,8.294299608857235
-9651,32,167,64,719000.0,1546300800000000000,6.90875477931522
-9652,31,169,66,656000.0,1578441600000000000,6.90875477931522
-9653,35,181,75,104000.0,1564185600000000000,6.90875477931522
-9654,24,172,70,1800000.0,1607644800000000000,7.601402334583733
-9655,25,182,79,1300000.0,1452556800000000000,7.601402334583733
-9656,36,180,69,200000.0,1610150400000000000,6.85751406254539
-9657,24,177,66,1300000.0,1451606400000000000,8.006700845440367
-9658,30,173,68,844000.0,1578096000000000000,6.90875477931522
-9659,27,174,67,1000000.0,1545004800000000000,7.601402334583733
-9660,35,183,77,375000.0,1136073600000000000,6.90875477931522
-9661,24,171,65,1600000.0,1610668800000000000,7.601402334583733
-9662,32,181,82,1000000.0,1577836800000000000,6.2166061010848646
-9663,21,180,81,3200000.0,1602806400000000000,8.517393171418904
-9664,23,177,79,1700000.0,1630368000000000000,7.601402334583733
-9665,29,171,66,875000.0,1610150400000000000,6.90875477931522
-9666,25,175,67,2100000.0,1580774400000000000,6.2166061010848646
-9667,29,174,70,906000.0,1578096000000000000,7.601402334583733
-9668,26,170,73,1300000.0,1612915200000000000,8.006700845440367
-9669,23,183,73,2300000.0,1457568000000000000,8.517393171418904
-9670,23,184,80,2100000.0,1625097600000000000,7.601402334583733
-9671,27,174,72,969000.0,1451606400000000000,7.601402334583733
-9672,23,181,68,2700000.0,1597104000000000000,8.294299608857235
-9673,24,181,75,1700000.0,1535068800000000000,8.006700845440367
-9674,25,178,72,1400000.0,1626048000000000000,7.601402334583733
-9675,24,176,70,1700000.0,1611878400000000000,6.90875477931522
-9676,23,185,76,1700000.0,1562889600000000000,8.006700845440367
-9677,29,175,70,875000.0,1614729600000000000,7.601402334583733
-9678,23,196,78,3100000.0,1562112000000000000,8.987321812850125
-9679,23,186,80,2200000.0,1578787200000000000,6.90875477931522
-9680,33,167,69,968000.0,1583107200000000000,6.2166061010848646
-9681,23,178,72,3800000.0,1577836800000000000,6.2166061010848646
-9682,21,171,67,2300000.0,1548720000000000000,7.601402334583733
-9683,23,178,69,1400000.0,1611532800000000000,7.601402334583733
-9684,31,173,70,1100000.0,1610496000000000000,6.2166061010848646
-9685,25,180,68,1400000.0,1498867200000000000,6.90875477931522
-9686,27,180,80,1200000.0,1561939200000000000,8.517393171418904
-9687,22,189,77,2200000.0,1626480000000000000,7.601402334583733
-9688,31,188,78,875000.0,1594080000000000000,7.601402334583733
-9689,24,190,85,2000000.0,1599868800000000000,6.90875477931522
-9690,27,189,76,969000.0,1600473600000000000,8.517393171418904
-9691,30,174,75,844000.0,1625097600000000000,7.601402334583733
-9692,27,178,72,1000000.0,1625097600000000000,7.601402334583733
-9693,24,195,91,2400000.0,1466035200000000000,7.601402334583733
-9694,27,174,66,1200000.0,1596758400000000000,7.601402334583733
-9695,25,180,68,2500000.0,1625097600000000000,7.601402334583733
-9696,32,186,79,736000.0,1627171200000000000,8.006700845440367
-9697,23,180,75,1800000.0,1625097600000000000,8.006700845440367
-9698,25,190,82,1400000.0,1599523200000000000,6.85751406254539
-9699,26,186,79,1100000.0,1625097600000000000,8.006700845440367
-9700,23,173,70,2100000.0,1611878400000000000,7.601402334583733
-9701,25,175,71,1700000.0,1625097600000000000,8.517393171418904
-9702,22,192,84,1500000.0,1594512000000000000,7.601402334583733
-9703,22,188,67,1400000.0,1451606400000000000,7.601402334583733
-9704,23,185,70,2700000.0,1565222400000000000,6.90875477931522
-9705,23,185,77,3100000.0,1469577600000000000,6.2166061010848646
-9706,22,185,70,2900000.0,1625184000000000000,8.006700845440367
-9707,22,196,73,2500000.0,1435708800000000000,6.90875477931522
-9708,25,192,79,1300000.0,1550448000000000000,7.601402334583733
-9709,21,184,74,3300000.0,1561939200000000000,8.006700845440367
-9710,21,183,72,2900000.0,1470009600000000000,7.601402334583733
-9711,24,187,75,1300000.0,1467331200000000000,8.517393171418904
-9712,22,192,78,2400000.0,1620259200000000000,7.601402334583733
-9713,24,168,65,1800000.0,1628726400000000000,6.90875477931522
-9714,22,184,74,2600000.0,1598400000000000000,8.294299608857235
-9715,22,185,72,2600000.0,1624320000000000000,8.006700845440367
-9716,24,182,75,3200000.0,1530403200000000000,8.294299608857235
-9717,29,182,75,1300000.0,1625011200000000000,8.294299608857235
-9718,28,179,75,1600000.0,1598054400000000000,6.2166061010848646
-9719,25,191,82,1700000.0,1564358400000000000,7.601402334583733
-9720,26,174,76,1300000.0,1615161600000000000,8.294299608857235
-9721,23,188,70,3100000.0,1599177600000000000,8.006700845440367
-9722,21,180,75,2900000.0,1611273600000000000,7.601402334583733
-9723,22,180,75,2400000.0,1429056000000000000,8.294299608857235
-9724,22,182,67,2800000.0,1626825600000000000,8.294299608857235
-9725,24,183,78,1600000.0,1625097600000000000,8.517393171418904
-9726,22,180,75,3100000.0,1625875200000000000,7.601402334583733
-9727,26,169,70,1300000.0,1599868800000000000,8.294299608857235
-9728,25,178,67,1300000.0,1615939200000000000,7.601402334583733
-9729,21,178,69,2600000.0,1601856000000000000,7.601402334583733
-9730,25,199,90,1500000.0,1596672000000000000,8.294299608857235
-9731,22,175,75,3100000.0,1627948800000000000,7.601402334583733
-9732,27,175,72,1100000.0,1610582400000000000,7.601402334583733
-9733,21,176,68,2700000.0,1625097600000000000,7.601402334583733
-9734,24,185,75,3200000.0,1625011200000000000,8.853808274977197
-9735,29,185,88,866000.0,1612224000000000000,7.601402334583733
-9736,27,175,69,1400000.0,1626912000000000000,7.601402334583733
-9737,25,188,84,2200000.0,1483660800000000000,7.601402334583733
-9738,25,178,72,1600000.0,1612137600000000000,8.006700845440367
-9739,26,178,77,1200000.0,1616025600000000000,7.601402334583733
-9740,27,183,74,994000.0,1592006400000000000,7.601402334583733
-9741,24,181,71,1900000.0,1599177600000000000,8.006700845440367
-9742,27,176,72,1400000.0,1578009600000000000,8.006700845440367
-9743,23,170,68,2100000.0,1561939200000000000,7.601402334583733
-9744,23,189,78,2000000.0,1560988800000000000,7.601402334583733
-9745,23,179,65,2000000.0,1578441600000000000,7.601402334583733
-9746,26,180,73,1600000.0,1547510400000000000,7.601402334583733
-9747,22,172,66,2700000.0,1597276800000000000,7.601402334583733
-9748,22,180,82,2300000.0,1566864000000000000,8.294299608857235
-9749,22,180,70,2000000.0,1612051200000000000,8.006700845440367
-9750,21,193,87,3200000.0,1483228800000000000,7.601402334583733
-9751,26,180,79,1200000.0,1628208000000000000,8.006700845440367
-9752,26,193,74,1400000.0,1498867200000000000,8.987321812850125
-9753,23,178,64,2100000.0,1592179200000000000,7.601402334583733
-9754,24,175,66,2500000.0,1549238400000000000,8.853808274977197
-9755,23,191,81,1900000.0,1483228800000000000,6.90875477931522
-9756,23,174,66,1600000.0,1565827200000000000,6.90875477931522
-9757,22,175,75,2300000.0,1625097600000000000,8.006700845440367
-9758,24,183,73,2000000.0,1626998400000000000,7.601402334583733
-9759,26,180,75,1000000.0,1578268800000000000,6.90875477931522
-9760,26,185,73,1100000.0,1617408000000000000,7.601402334583733
-9761,22,180,74,1500000.0,1610150400000000000,6.90875477931522
-9762,26,174,70,1500000.0,1562198400000000000,9.105090961257085
-9763,21,174,72,2300000.0,1601856000000000000,6.90875477931522
-9764,24,190,83,1900000.0,1628726400000000000,6.90875477931522
-9765,23,186,75,1900000.0,1491609600000000000,8.006700845440367
-9766,22,181,70,2200000.0,1547424000000000000,8.006700845440367
-9767,27,196,89,1400000.0,1596412800000000000,8.006700845440367
-9768,24,178,77,1700000.0,1561939200000000000,8.853808274977197
-9769,24,184,81,1500000.0,1594771200000000000,7.601402334583733
-9770,24,182,76,1500000.0,1530403200000000000,8.006700845440367
-9771,30,178,72,906000.0,1625097600000000000,7.601402334583733
-9772,29,181,82,1100000.0,1625097600000000000,7.601402334583733
-9773,24,193,81,1700000.0,1625097600000000000,6.90875477931522
-9774,28,178,73,1100000.0,1625097600000000000,8.006700845440367
-9775,21,180,70,2300000.0,1613520000000000000,6.90875477931522
-9776,24,186,80,1700000.0,1498867200000000000,7.601402334583733
-9777,21,187,91,3300000.0,1562544000000000000,8.699681400989514
-9778,29,180,75,750000.0,1616371200000000000,7.601402334583733
-9779,22,177,74,2300000.0,1561939200000000000,7.601402334583733
-9780,23,188,85,1400000.0,1625097600000000000,8.006700845440367
-9781,26,180,70,1200000.0,1594771200000000000,7.601402334583733
-9782,26,192,90,1300000.0,1596153600000000000,7.601402334583733
-9783,27,189,80,1400000.0,1596240000000000000,6.2166061010848646
-9784,24,175,70,1500000.0,1420070400000000000,7.601402334583733
-9785,27,183,80,1200000.0,1613001600000000000,6.90875477931522
-9786,23,182,78,2100000.0,1625097600000000000,6.90875477931522
-9787,28,187,79,906000.0,1628208000000000000,7.601402334583733
-9788,23,180,71,2100000.0,1594512000000000000,8.517393171418904
-9789,26,188,80,1300000.0,1530403200000000000,6.90875477931522
-9790,24,189,76,1700000.0,1596240000000000000,6.90875477931522
-9791,28,173,68,1300000.0,1626912000000000000,7.601402334583733
-9792,25,174,68,1300000.0,1580428800000000000,8.699681400989514
-9793,23,174,61,3500000.0,1629244800000000000,8.294299608857235
-9794,28,197,90,1300000.0,1563235200000000000,8.517393171418904
-9795,26,184,79,1600000.0,1501632000000000000,7.601402334583733
-9796,22,183,74,3200000.0,1578009600000000000,8.699681400989514
-9797,24,185,73,2100000.0,1596758400000000000,8.006700845440367
-9798,26,177,67,1100000.0,1610150400000000000,8.006700845440367
-9799,22,172,68,2800000.0,1518048000000000000,7.601402334583733
-9800,22,193,75,2000000.0,1498867200000000000,8.006700845440367
-9801,22,178,67,2500000.0,1530403200000000000,8.006700845440367
-9802,21,183,68,2800000.0,1623628800000000000,6.90875477931522
-9803,20,175,71,2300000.0,1627084800000000000,7.601402334583733
-9804,22,178,75,3100000.0,1497830400000000000,8.987321812850125
-9805,23,186,72,2900000.0,1602806400000000000,8.853808274977197
-9806,22,175,68,1800000.0,1625097600000000000,7.601402334583733
-9807,22,191,79,1500000.0,1625097600000000000,8.006700845440367
-9808,22,181,78,2900000.0,1625097600000000000,7.601402334583733
-9809,20,179,66,3400000.0,1535673600000000000,9.305741456739435
-9810,22,174,63,2600000.0,1625097600000000000,8.006700845440367
-9811,22,185,75,3300000.0,1594857600000000000,8.517393171418904
-9812,22,175,72,2900000.0,1626220800000000000,7.601402334583733
-9813,21,183,76,2900000.0,1629158400000000000,7.601402334583733
-9814,24,190,78,2600000.0,1500076800000000000,8.006700845440367
-9815,27,178,70,1300000.0,1625097600000000000,7.601402334583733
-9816,22,193,83,2500000.0,1502928000000000000,8.517393171418904
-9817,27,189,75,1100000.0,1552953600000000000,6.90875477931522
-9818,23,184,80,2300000.0,1630195200000000000,7.601402334583733
-9819,26,191,86,997000.0,1467331200000000000,7.601402334583733
-9820,22,184,79,1600000.0,1467331200000000000,8.006700845440367
-9821,21,185,76,4100000.0,1593561600000000000,8.987321812850125
-9822,22,178,69,3600000.0,1498867200000000000,8.294299608857235
-9823,23,175,68,2800000.0,1485907200000000000,8.517393171418904
-9824,24,178,73,1800000.0,1626739200000000000,7.601402334583733
-9825,24,170,70,2800000.0,1502150400000000000,8.294299608857235
-9826,23,175,66,1600000.0,1597708800000000000,7.601402334583733
-9827,24,189,78,1500000.0,1498867200000000000,7.601402334583733
-9828,22,178,68,2900000.0,1513728000000000000,8.853808274977197
-9829,21,188,84,3500000.0,1625443200000000000,6.90875477931522
-9830,24,193,80,1900000.0,1626480000000000000,7.601402334583733
-9831,24,166,62,2300000.0,1515196800000000000,6.2166061010848646
-9832,20,193,87,3600000.0,1597017600000000000,7.601402334583733
-9833,22,186,79,2300000.0,1578528000000000000,7.601402334583733
-9834,25,174,70,1100000.0,1564012800000000000,7.601402334583733
-9835,23,180,71,2600000.0,1627430400000000000,7.601402334583733
-9836,23,198,86,2800000.0,1420070400000000000,8.987321812850125
-9837,25,185,80,1400000.0,1564704000000000000,8.006700845440367
-9838,20,173,65,3800000.0,1625788800000000000,7.601402334583733
-9839,21,191,82,2700000.0,1601856000000000000,8.294299608857235
-9840,32,188,83,641000.0,1597536000000000000,8.006700845440367
-9841,21,185,83,2000000.0,1517529600000000000,6.90875477931522
-9842,29,182,73,945000.0,1625616000000000000,8.006700845440367
-9843,21,174,68,2700000.0,1467331200000000000,8.294299608857235
-9844,22,169,65,1900000.0,1483228800000000000,6.90875477931522
-9845,21,171,68,3400000.0,1518652800000000000,7.601402334583733
-9846,22,185,75,2200000.0,1509062400000000000,6.90875477931522
-9847,21,178,73,2300000.0,1614816000000000000,6.90875477931522
-9848,24,178,70,1500000.0,1581984000000000000,7.601402334583733
-9849,24,181,72,1500000.0,1577836800000000000,7.601402334583733
-9850,24,184,80,2100000.0,1517443200000000000,7.601402334583733
-9851,21,181,77,3000000.0,1598227200000000000,8.006700845440367
-9852,21,188,67,3200000.0,1518739200000000000,8.853808274977197
-9853,21,181,71,3200000.0,1630281600000000000,8.699681400989514
-9854,25,191,81,1200000.0,1602028800000000000,6.90875477931522
-9855,20,175,63,3800000.0,1567382400000000000,7.601402334583733
-9856,19,173,68,3600000.0,1520121600000000000,6.90875477931522
-9857,20,180,75,2700000.0,1628640000000000000,8.517393171418904
-9858,31,183,78,810000.0,1625097600000000000,7.601402334583733
-9859,21,188,80,3300000.0,1532995200000000000,8.006700845440367
-9860,21,180,70,2600000.0,1525219200000000000,6.90875477931522
-9861,21,175,80,3400000.0,1625097600000000000,8.987321812850125
-9862,22,183,70,3500000.0,1626393600000000000,7.601402334583733
-9863,22,183,74,2400000.0,1514764800000000000,7.601402334583733
-9864,22,194,80,2900000.0,1533859200000000000,8.987321812850125
-9865,21,188,80,2900000.0,1611878400000000000,6.90875477931522
-9866,22,180,74,2200000.0,1565654400000000000,6.90875477931522
-9867,22,175,70,3100000.0,1604361600000000000,8.006700845440367
-9868,19,163,61,4200000.0,1595808000000000000,8.294299608857235
-9869,23,185,76,2500000.0,1524700800000000000,8.699681400989514
-9870,28,176,70,906000.0,1610150400000000000,7.601402334583733
-9871,29,181,81,844000.0,1603238400000000000,8.006700845440367
-9872,25,178,77,1500000.0,1623024000000000000,7.601402334583733
-9873,25,188,84,1400000.0,1557273600000000000,7.601402334583733
-9874,31,182,78,625000.0,1514764800000000000,8.006700845440367
-9875,24,184,75,2500000.0,1561939200000000000,8.006700845440367
-9876,21,177,72,4900000.0,1625097600000000000,8.294299608857235
-9877,32,193,88,831000.0,1602201600000000000,7.601402334583733
-9878,22,188,82,3700000.0,1625616000000000000,7.601402334583733
-9879,22,184,78,2500000.0,1598918400000000000,7.601402334583733
-9880,23,175,70,2000000.0,1625097600000000000,6.803505257608338
-9881,21,174,65,2600000.0,1530403200000000000,8.517393171418904
-9882,26,170,70,1600000.0,1530403200000000000,7.601402334583733
-9883,22,181,73,2100000.0,1601856000000000000,7.601402334583733
-9884,25,193,79,2000000.0,1626048000000000000,7.601402334583733
-9885,20,178,67,3900000.0,1576281600000000000,9.305741456739435
-9886,22,193,89,2500000.0,1530403200000000000,6.85751406254539
-9887,24,197,89,2200000.0,1594771200000000000,8.699681400989514
-9888,21,191,82,4500000.0,1626998400000000000,8.294299608857235
-9889,25,184,78,1400000.0,1627344000000000000,6.90875477931522
-9890,33,185,72,608000.0,1625097600000000000,8.006700845440367
-9891,28,187,85,1300000.0,1529539200000000000,7.601402334583733
-9892,21,177,75,3100000.0,1529884800000000000,8.006700845440367
-9893,22,169,72,2700000.0,1530748800000000000,8.294299608857235
-9894,22,188,86,1700000.0,1625097600000000000,8.517393171418904
-9895,25,176,67,1600000.0,1530403200000000000,9.210440366976517
-9896,25,170,75,1800000.0,1627862400000000000,7.601402334583733
-9897,23,202,90,1300000.0,1611100800000000000,6.90875477931522
-9898,24,176,70,1500000.0,1435708800000000000,7.601402334583733
-9899,25,177,75,1700000.0,1589846400000000000,7.601402334583733
-9900,24,188,85,1500000.0,1625097600000000000,6.90875477931522
-9901,21,177,77,3000000.0,1530403200000000000,8.987321812850125
-9902,27,180,73,1000000.0,1625097600000000000,8.006700845440367
-9903,24,188,86,2400000.0,1628726400000000000,8.006700845440367
-9904,28,183,77,1000000.0,1530403200000000000,8.006700845440367
-9905,21,172,68,3100000.0,1531353600000000000,8.006700845440367
-9906,20,187,87,3100000.0,1625097600000000000,6.90875477931522
-9907,29,179,75,1200000.0,1628035200000000000,8.294299608857235
-9908,24,172,63,2700000.0,1594339200000000000,8.517393171418904
-9909,26,190,84,1100000.0,1530403200000000000,7.601402334583733
-9910,24,182,79,1500000.0,1515628800000000000,6.90875477931522
-9911,28,187,80,906000.0,1578182400000000000,7.601402334583733
-9912,21,195,84,2400000.0,1530403200000000000,8.006700845440367
-9913,24,173,65,1600000.0,1546819200000000000,6.90875477931522
-9914,22,178,75,3800000.0,1530403200000000000,8.517393171418904
-9915,25,188,87,2200000.0,1603152000000000000,8.294299608857235
-9916,26,177,70,2000000.0,1604966400000000000,6.2166061010848646
-9917,22,189,71,3200000.0,1530403200000000000,8.294299608857235
-9918,20,180,70,4000000.0,1532476800000000000,8.853808274977197
-9919,21,182,72,2700000.0,1517875200000000000,8.294299608857235
-9920,22,175,76,2300000.0,1533081600000000000,8.006700845440367
-9921,22,175,64,3100000.0,1597190400000000000,7.601402334583733
-9922,24,184,80,1400000.0,1610496000000000000,8.006700845440367
-9923,22,186,78,3000000.0,1629244800000000000,8.294299608857235
-9924,19,182,83,4000000.0,1612137600000000000,8.517393171418904
-9925,25,184,80,1600000.0,1630886400000000000,6.478509642208569
-9926,20,172,66,2600000.0,1599004800000000000,7.601402334583733
-9927,23,189,86,1500000.0,1625097600000000000,6.90875477931522
-9928,22,181,84,2600000.0,1535241600000000000,8.699681400989514
-9929,21,185,79,2700000.0,1565136000000000000,8.294299608857235
-9930,19,191,84,3900000.0,1530403200000000000,7.601402334583733
-9931,20,180,78,2300000.0,1536624000000000000,7.601402334583733
-9932,20,183,72,3800000.0,1609459200000000000,6.90875477931522
-9933,21,171,67,3900000.0,1625097600000000000,7.601402334583733
-9934,21,187,79,4000000.0,1531440000000000000,9.105090961257085
-9935,21,185,75,3100000.0,1517443200000000000,7.601402334583733
-9936,20,170,60,3500000.0,1530403200000000000,7.601402334583733
-9937,29,174,74,750000.0,1547424000000000000,8.006700845440367
-9938,20,171,67,3000000.0,1530403200000000000,9.105090961257085
-9939,28,172,67,813000.0,1546646400000000000,7.601402334583733
-9940,27,177,70,875000.0,1610150400000000000,6.90875477931522
-9941,25,174,65,1700000.0,1612137600000000000,6.2166061010848646
-9942,21,187,78,2500000.0,1595203200000000000,7.601402334583733
-9943,22,182,78,2700000.0,1601769600000000000,6.90875477931522
-9944,22,180,72,2600000.0,1543536000000000000,8.294299608857235
-9945,20,164,53,3200000.0,1557878400000000000,6.90875477931522
-9946,23,184,79,2400000.0,1579564800000000000,8.294299608857235
-9947,30,179,70,719000.0,1624838400000000000,6.90875477931522
-9948,19,183,72,4000000.0,1600473600000000000,8.987321812850125
-9949,25,170,66,2100000.0,1597881600000000000,8.006700845440367
-9950,21,165,60,2500000.0,1610496000000000000,8.006700845440367
-9951,21,175,71,3600000.0,1546560000000000000,8.006700845440367
-9952,21,189,82,2900000.0,1548115200000000000,6.90875477931522
-9953,29,175,72,1500000.0,1533686400000000000,6.2166061010848646
-9954,20,185,71,4600000.0,1517961600000000000,6.2166061010848646
-9955,22,190,88,2400000.0,1548892800000000000,8.853808274977197
-9956,24,168,65,1300000.0,1546300800000000000,6.90875477931522
-9957,21,185,74,3400000.0,1625184000000000000,8.699681400989514
-9958,20,180,69,2200000.0,1535846400000000000,7.601402334583733
-9959,22,179,72,2200000.0,1549411200000000000,6.90875477931522
-9960,20,178,82,3400000.0,1550102400000000000,6.90875477931522
-9961,20,171,64,3600000.0,1548806400000000000,8.294299608857235
-9962,20,165,66,2600000.0,1618876800000000000,7.601402334583733
-9963,21,177,75,3000000.0,1551830400000000000,9.105090961257085
-9964,21,175,66,3200000.0,1552348800000000000,6.90875477931522
-9965,31,180,68,1100000.0,1562284800000000000,6.2166061010848646
-9966,32,188,83,641000.0,1625097600000000000,7.601402334583733
-9967,29,177,74,810000.0,1561939200000000000,7.601402334583733
-9968,25,177,75,1400000.0,1601856000000000000,8.294299608857235
-9969,34,191,86,311000.0,1625097600000000000,8.006700845440367
-9970,25,187,79,1400000.0,1625097600000000000,7.601402334583733
-9971,27,182,82,926000.0,1498867200000000000,7.601402334583733
-9972,33,174,74,506000.0,1530403200000000000,8.006700845440367
-9973,30,184,81,810000.0,1625097600000000000,7.601402334583733
-9974,25,180,77,1200000.0,1625184000000000000,8.006700845440367
-9975,29,174,79,844000.0,1625443200000000000,7.601402334583733
-9976,30,181,76,641000.0,1625097600000000000,8.006700845440367
-9977,27,185,78,945000.0,1625097600000000000,7.601402334583733
-9978,27,175,68,1000000.0,1625097600000000000,7.601402334583733
-9979,26,180,73,1200000.0,1627689600000000000,8.294299608857235
-9980,23,185,75,2700000.0,1531699200000000000,9.210440366976517
-9981,24,184,70,1300000.0,1543968000000000000,6.90875477931522
-9982,21,173,65,2600000.0,1617148800000000000,7.601402334583733
-9983,24,186,81,1400000.0,1625097600000000000,6.90875477931522
-9984,19,184,74,2900000.0,1530403200000000000,7.601402334583733
-9985,24,181,67,1300000.0,1546300800000000000,8.006700845440367
-9986,31,187,75,806000.0,1579132800000000000,6.2166061010848646
-9987,31,175,66,1100000.0,1577836800000000000,6.2166061010848646
-9988,24,170,63,2000000.0,1580428800000000000,7.601402334583733
-9989,24,180,67,1700000.0,1630368000000000000,8.006700845440367
-9990,22,183,82,2600000.0,1630368000000000000,8.006700845440367
-9991,28,181,73,1100000.0,1560297600000000000,7.601402334583733
-9992,32,175,70,675000.0,1309478400000000000,7.601402334583733
-9993,28,176,72,878000.0,1625097600000000000,8.006700845440367
-9994,22,186,77,2200000.0,1563321600000000000,8.294299608857235
-9995,29,178,70,844000.0,1514764800000000000,7.601402334583733
-9996,22,178,77,2500000.0,1560729600000000000,8.006700845440367
-9997,20,183,73,4300000.0,1561939200000000000,9.546884034617925
-9998,18,185,77,3600000.0,1560297600000000000,6.90875477931522
-9999,24,185,72,1500000.0,1561939200000000000,6.90875477931522
-10000,22,193,91,1600000.0,1625097600000000000,8.294299608857235
-10001,21,186,80,2600000.0,1561939200000000000,8.006700845440367
-10002,24,188,77,1800000.0,1618876800000000000,8.294299608857235
-10003,24,189,82,1200000.0,1561939200000000000,8.006700845440367
-10004,27,186,80,1900000.0,1561939200000000000,6.2166061010848646
-10005,22,186,78,3100000.0,1561939200000000000,6.2166061010848646
-10006,21,191,77,2500000.0,1625097600000000000,7.601402334583733
-10007,26,187,79,2000000.0,1561939200000000000,7.601402334583733
-10008,23,172,74,2300000.0,1561939200000000000,7.601402334583733
-10009,21,179,65,3000000.0,1546300800000000000,7.601402334583733
-10010,22,175,65,2400000.0,1557964800000000000,8.699681400989514
-10011,21,172,64,3600000.0,1509235200000000000,7.601402334583733
-10012,31,179,74,709000.0,1561939200000000000,8.006700845440367
-10013,20,180,74,2600000.0,1562112000000000000,8.006700845440367
-10014,22,183,70,3200000.0,1628812800000000000,8.517393171418904
-10015,20,178,67,3400000.0,1601856000000000000,8.006700845440367
-10016,22,178,77,1400000.0,1561939200000000000,7.601402334583733
-10017,18,185,70,3400000.0,1561939200000000000,7.601402334583733
-10018,22,180,69,2300000.0,1630281600000000000,7.601402334583733
-10019,21,186,82,3500000.0,1561939200000000000,8.294299608857235
-10020,21,179,75,3900000.0,1623715200000000000,7.601402334583733
-10021,22,186,79,2500000.0,1546300800000000000,7.601402334583733
-10022,21,189,78,3200000.0,1561939200000000000,8.294299608857235
-10023,22,180,72,2900000.0,1563840000000000000,6.90875477931522
-10024,19,184,77,3400000.0,1563926400000000000,7.601402334583733
-10025,20,176,74,3800000.0,1601769600000000000,7.601402334583733
-10026,21,173,68,4200000.0,1561939200000000000,8.006700845440367
-10027,29,172,63,1200000.0,1564704000000000000,7.601402334583733
-10028,22,165,61,1700000.0,1565222400000000000,8.006700845440367
-10029,20,182,74,3400000.0,1560384000000000000,8.006700845440367
-10030,21,184,70,2900000.0,1561939200000000000,8.987321812850125
-10031,24,193,86,2000000.0,1563408000000000000,7.601402334583733
-10032,27,179,75,1500000.0,1625529600000000000,8.294299608857235
-10033,20,181,75,2700000.0,1617148800000000000,7.601402334583733
-10034,17,175,66,4200000.0,1547683200000000000,6.2166061010848646
-10035,19,175,75,3500000.0,1561939200000000000,7.601402334583733
-10036,21,183,78,3200000.0,1627603200000000000,8.517393171418904
-10037,25,175,76,2500000.0,1630368000000000000,7.601402334583733
-10038,27,188,83,1000000.0,1625097600000000000,8.294299608857235
-10039,31,184,74,709000.0,1597190400000000000,7.601402334583733
-10040,25,176,72,1400000.0,1566864000000000000,7.601402334583733
-10041,23,174,70,2400000.0,1548979200000000000,8.006700845440367
-10042,22,173,70,2700000.0,1561939200000000000,8.006700845440367
-10043,27,187,87,1600000.0,1627344000000000000,8.294299608857235
-10044,22,183,78,3800000.0,1561939200000000000,6.2166061010848646
-10045,27,172,72,1500000.0,1610928000000000000,6.2166061010848646
-10046,24,178,73,3300000.0,1451606400000000000,6.2166061010848646
-10047,18,184,72,4800000.0,1599091200000000000,8.517393171418904
-10048,19,180,75,4800000.0,1598572800000000000,9.305741456739435
-10049,22,170,60,2300000.0,1567296000000000000,8.294299608857235
-10050,19,178,69,2300000.0,1627084800000000000,7.601402334583733
-10051,22,170,60,2200000.0,1559347200000000000,6.2166061010848646
-10052,29,175,70,1500000.0,1325376000000000000,6.2166061010848646
-10053,21,185,75,3500000.0,1556668800000000000,6.2166061010848646
-10054,35,186,75,409000.0,1546300800000000000,6.2166061010848646
-10055,30,173,75,1300000.0,1514764800000000000,6.2166061010848646
-10056,21,182,81,4700000.0,1561939200000000000,6.2166061010848646
-10057,18,167,60,4000000.0,1625097600000000000,6.90875477931522
-10058,25,175,75,2100000.0,1420070400000000000,6.2166061010848646
-10059,23,189,83,2400000.0,1610409600000000000,7.601402334583733
-10060,28,184,70,1300000.0,1514764800000000000,6.2166061010848646
-10061,29,185,75,1300000.0,1483228800000000000,6.2166061010848646
-10062,32,184,78,753000.0,1619049600000000000,6.2166061010848646
-10063,37,173,67,344000.0,1483228800000000000,6.2166061010848646
-10064,33,176,70,806000.0,1546300800000000000,6.2166061010848646
-10065,30,179,72,1300000.0,1619049600000000000,6.2166061010848646
-10066,20,170,66,3300000.0,1547424000000000000,6.2166061010848646
-10067,26,181,77,1900000.0,1563840000000000000,6.2166061010848646
-10068,25,191,85,2400000.0,1577836800000000000,6.2166061010848646
-10069,18,169,59,2600000.0,1560297600000000000,6.90875477931522
-10070,22,187,80,2800000.0,1546300800000000000,6.2166061010848646
-10071,23,186,76,2600000.0,1541030400000000000,7.601402334583733
-10072,26,178,74,1700000.0,1451606400000000000,6.2166061010848646
-10073,22,186,80,3500000.0,1514764800000000000,6.2166061010848646
-10074,19,180,70,3500000.0,1546300800000000000,6.2166061010848646
-10075,21,177,71,3500000.0,1578614400000000000,6.2166061010848646
-10076,19,177,70,2600000.0,1629244800000000000,7.601402334583733
-10077,20,191,84,2900000.0,1611532800000000000,7.601402334583733
-10078,27,179,83,1600000.0,1579219200000000000,6.2166061010848646
-10079,30,172,66,1300000.0,1578614400000000000,6.2166061010848646
-10080,28,183,81,1300000.0,1483228800000000000,6.2166061010848646
-10081,27,172,70,1600000.0,1467676800000000000,6.2166061010848646
-10082,20,172,71,2500000.0,1538265600000000000,7.601402334583733
-10083,23,180,72,2300000.0,1576022400000000000,7.601402334583733
-10084,27,175,75,1400000.0,1580860800000000000,6.2166061010848646
-10085,28,177,64,1600000.0,1610668800000000000,6.2166061010848646
-10086,31,173,73,1300000.0,1625788800000000000,6.2166061010848646
-10087,31,179,75,1200000.0,1546300800000000000,6.2166061010848646
-10088,25,180,78,3100000.0,1546300800000000000,6.2166061010848646
-10089,27,178,74,1700000.0,1609459200000000000,6.2166061010848646
-10090,34,175,76,538000.0,1546300800000000000,6.2166061010848646
-10091,22,165,66,2400000.0,1612051200000000000,8.006700845440367
-10092,26,171,62,1100000.0,1578096000000000000,6.90875477931522
-10093,24,188,80,1300000.0,1578096000000000000,7.601402334583733
-10094,24,168,70,1300000.0,1578182400000000000,7.601402334583733
-10095,26,170,62,1100000.0,1610150400000000000,6.90875477931522
-10096,22,173,68,2500000.0,1609459200000000000,6.90875477931522
-10097,20,180,74,2900000.0,1561939200000000000,8.006700845440367
-10098,34,180,88,753000.0,1577836800000000000,6.2166061010848646
-10099,24,180,70,2600000.0,1577836800000000000,6.2166061010848646
-10100,26,190,82,1800000.0,1577836800000000000,6.2166061010848646
-10101,19,168,61,3700000.0,1578009600000000000,8.517393171418904
-10102,19,182,76,3700000.0,1576800000000000000,7.601402334583733
-10103,25,184,80,2400000.0,1577750400000000000,6.2166061010848646
-10104,20,170,65,4600000.0,1561939200000000000,8.699681400989514
-10105,20,188,80,2300000.0,1559347200000000000,8.006700845440367
-10106,19,181,75,4000000.0,1577836800000000000,8.006700845440367
-10107,20,188,82,2700000.0,1530403200000000000,8.517393171418904
-10108,23,185,78,2500000.0,1579219200000000000,7.601402334583733
-10109,24,181,73,1500000.0,1579564800000000000,7.601402334583733
-10110,29,173,71,1000000.0,1579478400000000000,7.601402334583733
-10111,19,175,72,4700000.0,1611878400000000000,6.2166061010848646
-10112,25,175,69,1200000.0,1580256000000000000,8.006700845440367
-10113,24,183,73,2300000.0,1580342400000000000,7.601402334583733
-10114,24,177,65,1300000.0,1610150400000000000,6.90875477931522
-10115,24,170,61,1500000.0,1451606400000000000,6.90875477931522
-10116,24,191,87,1300000.0,1580947200000000000,7.601402334583733
-10117,27,175,70,1800000.0,1611792000000000000,6.2166061010848646
-10118,23,173,64,1500000.0,1580515200000000000,8.006700845440367
-10119,20,184,77,4900000.0,1625097600000000000,8.517393171418904
-10120,20,178,70,3100000.0,1561939200000000000,7.601402334583733
-10121,19,182,77,3700000.0,1581724800000000000,7.601402334583733
-10122,19,183,75,4500000.0,1561939200000000000,8.006700845440367
-10123,21,186,85,3000000.0,1582934400000000000,8.517393171418904
-10124,18,173,64,3800000.0,1561939200000000000,7.601402334583733
-10125,18,176,69,3700000.0,1625097600000000000,6.90875477931522
-10126,19,181,74,3400000.0,1610323200000000000,7.601402334583733
-10127,21,189,75,2800000.0,1625097600000000000,7.601402334583733
-10128,20,175,67,3400000.0,1515110400000000000,8.006700845440367
-10129,25,183,70,1300000.0,1530403200000000000,8.006700845440367
-10130,23,187,90,2400000.0,1591574400000000000,8.853808274977197
-10131,21,174,61,4900000.0,1597276800000000000,7.601402334583733
-10132,21,181,76,3600000.0,1467331200000000000,7.601402334583733
-10133,21,170,65,2500000.0,1594080000000000000,7.601402334583733
-10134,23,176,75,2700000.0,1627603200000000000,8.294299608857235
-10135,22,183,75,2600000.0,1593561600000000000,8.294299608857235
-10136,20,174,73,4400000.0,1594771200000000000,6.2166061010848646
-10137,24,178,75,1500000.0,1595808000000000000,8.006700845440367
-10138,23,191,84,2900000.0,1594684800000000000,8.006700845440367
-10139,18,175,65,4000000.0,1593993600000000000,6.803505257608338
-10140,22,177,77,1700000.0,1595116800000000000,8.517393171418904
-10141,22,167,67,1500000.0,1612137600000000000,7.601402334583733
-10142,19,180,70,4200000.0,1593561600000000000,9.392745258631441
-10143,21,183,79,2500000.0,1595635200000000000,6.311734809152915
-10144,21,176,70,2700000.0,1575590400000000000,7.601402334583733
-10145,23,183,83,2400000.0,1593561600000000000,7.601402334583733
-10146,23,178,68,1400000.0,1596067200000000000,7.601402334583733
-10147,30,188,86,776000.0,1457568000000000000,6.90875477931522
-10148,22,189,87,2300000.0,1562630400000000000,6.90875477931522
-10149,24,172,69,1300000.0,1498867200000000000,7.601402334583733
-10150,19,183,76,3500000.0,1625097600000000000,6.90875477931522
-10151,22,182,73,1400000.0,1597104000000000000,7.601402334583733
-10152,18,190,84,3600000.0,1596758400000000000,7.601402334583733
-10153,19,170,69,3400000.0,1596758400000000000,7.601402334583733
-10154,18,180,65,3600000.0,1597190400000000000,6.90875477931522
-10155,19,163,68,3200000.0,1591574400000000000,6.90875477931522
-10156,30,179,70,945000.0,1597276800000000000,6.90875477931522
-10157,20,186,78,4500000.0,1577836800000000000,6.2166061010848646
-10158,24,175,67,2600000.0,1594339200000000000,6.2166061010848646
-10159,19,180,76,3800000.0,1596240000000000000,7.601402334583733
-10160,22,188,84,2100000.0,1629676800000000000,8.517393171418904
-10161,21,185,78,4200000.0,1590969600000000000,8.006700845440367
-10162,18,193,75,3400000.0,1598400000000000000,6.2166061010848646
-10163,22,187,83,3500000.0,1625616000000000000,8.294299608857235
-10164,19,180,74,4600000.0,1593561600000000000,8.006700845440367
-10165,27,182,76,1100000.0,1597536000000000000,8.006700845440367
-10166,24,172,68,1700000.0,1599609600000000000,6.90875477931522
-10167,20,181,64,3700000.0,1626393600000000000,8.517393171418904
-10168,21,169,55,3800000.0,1593561600000000000,7.601402334583733
-10169,23,185,78,2200000.0,1599782400000000000,8.294299608857235
-10170,23,178,70,2900000.0,1599523200000000000,7.601402334583733
-10171,19,170,67,5000000.0,1600128000000000000,6.2166061010848646
-10172,19,188,79,2500000.0,1590969600000000000,7.601402334583733
-10173,19,183,75,3700000.0,1625529600000000000,7.601402334583733
-10174,19,173,66,4800000.0,1600560000000000000,9.680406499268875
-10175,19,180,70,3600000.0,1600992000000000000,8.006700845440367
-10176,17,171,66,4900000.0,1593561600000000000,6.7464121285733745
-10177,24,188,76,2600000.0,1598918400000000000,7.601402334583733
-10178,18,182,70,4500000.0,1601251200000000000,7.601402334583733
-10179,23,197,85,3300000.0,1601337600000000000,8.517393171418904
-10180,20,168,64,4500000.0,1593561600000000000,8.699681400989514
-10181,24,183,73,3100000.0,1601596800000000000,8.006700845440367
-10182,31,178,73,1300000.0,1602633600000000000,6.2166061010848646
-10183,23,186,77,2800000.0,1619049600000000000,6.2166061010848646
-10184,20,186,76,3600000.0,1546387200000000000,8.006700845440367
-10185,19,168,61,3800000.0,1578182400000000000,8.006700845440367
-10186,38,167,74,516000.0,1546300800000000000,6.2166061010848646
-10187,35,189,87,172000.0,1579305600000000000,6.2166061010848646
-10188,20,175,67,2200000.0,1577836800000000000,6.2166061010848646
-10189,21,170,68,3500000.0,1609459200000000000,6.2166061010848646
-10190,18,174,69,4400000.0,1577836800000000000,6.2166061010848646
-10191,25,170,66,2000000.0,1498867200000000000,6.2166061010848646
-10192,27,180,77,1700000.0,1454630400000000000,6.2166061010848646
-10193,21,181,73,3500000.0,1514764800000000000,6.2166061010848646
-10194,21,167,64,3800000.0,1610496000000000000,6.2166061010848646
-10195,24,181,70,2800000.0,1608508800000000000,6.2166061010848646
-10196,24,177,76,2200000.0,1610668800000000000,6.2166061010848646
-10197,24,181,78,2200000.0,1578873600000000000,6.2166061010848646
-10198,28,169,65,1600000.0,1580342400000000000,6.2166061010848646
-10199,21,168,64,2300000.0,1517443200000000000,6.90875477931522
-10200,23,169,66,1900000.0,1485907200000000000,6.90875477931522
-10201,28,180,75,1600000.0,1577836800000000000,6.2166061010848646
-10202,23,170,65,1700000.0,1609891200000000000,8.006700845440367
-10203,24,191,85,2200000.0,1609891200000000000,8.006700845440367
-10204,27,183,80,969000.0,1601942400000000000,7.601402334583733
-10205,23,184,70,1900000.0,1609459200000000000,8.006700845440367
-10206,33,178,69,753000.0,1609545600000000000,6.2166061010848646
-10207,21,189,80,2700000.0,1610668800000000000,8.517393171418904
-10208,25,186,74,2200000.0,1609459200000000000,6.2166061010848646
-10209,19,191,90,4200000.0,1625097600000000000,8.006700845440367
-10210,17,172,66,3400000.0,1594166400000000000,6.2166061010848646
-10211,25,177,76,1500000.0,1404172800000000000,8.006700845440367
-10212,20,171,68,3600000.0,1613088000000000000,8.006700845440367
-10213,25,175,71,1500000.0,1498867200000000000,8.006700845440367
-10214,34,181,79,174000.0,1613606400000000000,7.601402334583733
-10215,28,187,82,1100000.0,1498867200000000000,8.006700845440367
-10216,24,184,83,1700000.0,1435708800000000000,8.294299608857235
-10217,22,178,75,2600000.0,1546300800000000000,8.006700845440367
-10218,28,173,66,979000.0,1625529600000000000,7.601402334583733
-10219,18,178,68,4500000.0,1593561600000000000,8.699681400989514
-10220,20,175,72,3500000.0,1609459200000000000,6.2166061010848646
-10221,21,179,72,3800000.0,1577836800000000000,6.2166061010848646
-10222,28,173,68,1600000.0,1612137600000000000,6.2166061010848646
-10223,19,185,76,2300000.0,1625097600000000000,6.90875477931522
-10224,18,184,73,4000000.0,1625097600000000000,8.294299608857235
-10225,24,183,78,1500000.0,1546387200000000000,8.006700845440367
-10226,25,179,72,1600000.0,1627689600000000000,8.006700845440367
-10227,23,180,75,2600000.0,1625097600000000000,7.601402334583733
-10228,31,191,84,825000.0,1621296000000000000,6.2166061010848646
-10229,27,179,72,1300000.0,1597363200000000000,7.601402334583733
-10230,20,175,72,4600000.0,1621641600000000000,8.294299608857235
-10231,19,168,63,2600000.0,1578268800000000000,7.601402334583733
-10232,28,178,75,1100000.0,1559001600000000000,7.601402334583733
-10233,30,179,76,1200000.0,1530748800000000000,7.601402334583733
-10234,27,186,84,1400000.0,1625097600000000000,8.006700845440367
-10235,24,184,75,1500000.0,1530403200000000000,8.006700845440367
-10236,23,175,63,3700000.0,1483228800000000000,7.601402334583733
-10237,22,178,74,2300000.0,1530403200000000000,7.601402334583733
-10238,20,186,82,2500000.0,1594684800000000000,7.601402334583733
-10239,20,190,79,2500000.0,1561939200000000000,7.601402334583733
-10240,19,172,68,3900000.0,1609459200000000000,6.90875477931522
-10241,18,180,75,3900000.0,1593561600000000000,6.803505257608338
-10242,21,181,76,3800000.0,1561939200000000000,6.2166061010848646
-10243,19,183,77,5400000.0,1609977600000000000,6.2166061010848646
-10244,25,182,79,1600000.0,1599177600000000000,8.006700845440367
-10245,23,184,70,1800000.0,1599177600000000000,8.006700845440367
-10246,23,170,63,1400000.0,1597968000000000000,7.601402334583733
-10247,19,173,62,2700000.0,1593561600000000000,7.601402334583733
-10248,18,191,79,4200000.0,1582675200000000000,6.621405651764134
-10249,23,177,71,2100000.0,1625097600000000000,6.90875477931522
-10250,18,187,77,3600000.0,1561939200000000000,7.601402334583733
-10251,22,186,76,1400000.0,1625097600000000000,6.90875477931522
-10252,23,181,76,2500000.0,1625529600000000000,7.601402334583733
-10253,23,181,79,1800000.0,1625788800000000000,8.517393171418904
-10254,22,180,66,3200000.0,1626134400000000000,8.006700845440367
-10255,22,178,74,2500000.0,1625097600000000000,9.105090961257085
-10256,20,192,75,3700000.0,1603152000000000000,7.601402334583733
-10257,21,192,73,2700000.0,1625011200000000000,7.601402334583733
-10258,22,190,79,2600000.0,1626566400000000000,8.006700845440367
-10259,25,185,76,1300000.0,1626393600000000000,8.294299608857235
-10260,20,181,78,2400000.0,1600041600000000000,8.006700845440367
-10261,18,187,70,4500000.0,1626998400000000000,8.294299608857235
-10262,22,171,60,3400000.0,1627084800000000000,7.601402334583733
-10263,20,181,83,3700000.0,1630454400000000000,7.601402334583733
-10264,21,180,74,3500000.0,1561939200000000000,6.2166061010848646
-10265,26,179,72,1800000.0,1625097600000000000,8.294299608857235
-10266,28,189,82,844000.0,1628121600000000000,6.621405651764134
-10267,23,187,78,2500000.0,1628294400000000000,8.006700845440367
-10268,17,177,75,4500000.0,1625702400000000000,6.2166061010848646
-10269,26,197,92,1200000.0,1627516800000000000,7.601402334583733
-10270,24,181,80,1400000.0,1596412800000000000,7.601402334583733
-10271,25,170,67,1600000.0,1514764800000000000,8.006700845440367
-10272,21,191,87,3700000.0,1625097600000000000,7.601402334583733
-10273,23,175,73,2000000.0,1631664000000000000,8.006700845440367
-10274,37,183,70,105000.0,1467331200000000000,7.601402334583733
-10275,39,183,83,175000.0,1577836800000000000,7.601402334583733
-10276,39,188,91,75000.0,1547251200000000000,6.478509642208569
-10277,36,191,85,114000.0,1500422400000000000,8.987321812850125
-10278,36,178,67,350000.0,1595980800000000000,8.294299608857235
-10279,37,192,87,114000.0,1629417600000000000,8.853808274977197
-10280,38,178,82,290000.0,1625443200000000000,6.398594934535208
-10281,38,190,93,290000.0,1467331200000000000,6.55250788703459
-10282,37,180,77,290000.0,1536019200000000000,6.90875477931522
-10283,38,176,70,279000.0,1484524800000000000,6.90875477931522
-10284,37,179,76,270000.0,1625097600000000000,6.90875477931522
-10285,35,188,80,218000.0,1251072000000000000,7.601402334583733
-10286,35,176,62,225000.0,1578441600000000000,6.68586094706836
-10287,33,193,87,333000.0,1630972800000000000,7.601402334583733
-10288,39,193,88,90000.0,1530662400000000000,8.006700845440367
-10289,36,185,69,315000.0,1625097600000000000,8.006700845440367
-10290,35,185,87,263000.0,1625097600000000000,8.006700845440367
-10291,36,183,80,387000.0,1629158400000000000,6.2166061010848646
-10292,35,180,80,263000.0,1597276800000000000,8.006700845440367
-10293,37,180,80,193000.0,1630713600000000000,7.601402334583733
-10294,37,186,86,290000.0,1602115200000000000,7.601402334583733
-10295,33,185,81,481000.0,1630972800000000000,8.006700845440367
-10296,35,186,80,313000.0,1609977600000000000,6.90875477931522
-10297,34,178,70,368000.0,1611273600000000000,8.006700845440367
-10298,33,185,85,481000.0,1625270400000000000,7.601402334583733
-10299,35,188,82,233000.0,1517011200000000000,6.55250788703459
-10300,34,178,71,350000.0,1578268800000000000,8.294299608857235
-10301,34,188,80,333000.0,1625097600000000000,8.006700845440367
-10302,32,178,73,641000.0,1625616000000000000,8.006700845440367
-10303,34,188,83,150000.0,1597708800000000000,8.006700845440367
-10304,32,195,80,375000.0,1630368000000000000,7.601402334583733
-10305,33,177,79,375000.0,1609804800000000000,8.006700845440367
-10306,33,183,70,656000.0,1627603200000000000,8.294299608857235
-10307,34,188,72,350000.0,1577923200000000000,7.601402334583733
-10308,33,185,71,481000.0,1470268800000000000,7.601402334583733
-10309,33,170,65,613000.0,1404172800000000000,7.601402334583733
-10310,35,168,60,403000.0,1625097600000000000,8.294299608857235
-10311,34,185,68,333000.0,1561939200000000000,7.601402334583733
-10312,31,180,71,744000.0,1602115200000000000,7.601402334583733
-10313,35,186,79,263000.0,1504137600000000000,7.601402334583733
-10314,32,195,90,405000.0,1597104000000000000,6.85751406254539
-10315,35,190,82,87000.0,1532304000000000000,6.90875477931522
-10316,33,178,74,540000.0,1628985600000000000,8.517393171418904
-10317,37,184,83,96000.0,1532649600000000000,7.601402334583733
-10318,33,182,78,544000.0,1566259200000000000,6.621405651764134
-10319,33,177,72,438000.0,1610668800000000000,6.90875477931522
-10320,33,190,84,380000.0,1629936000000000000,8.006700845440367
-10321,37,180,80,195000.0,1514764800000000000,6.90875477931522
-10322,30,180,74,688000.0,1600387200000000000,6.90875477931522
-10323,31,185,74,375000.0,1610064000000000000,6.90875477931522
-10324,34,193,107,150000.0,1550016000000000000,7.601402334583733
-10325,34,185,79,426000.0,1404777600000000000,7.601402334583733
-10326,39,189,90,75000.0,1466726400000000000,6.55250788703459
-10327,36,189,86,125000.0,1627516800000000000,6.311734809152915
-10328,38,190,82,93000.0,1451606400000000000,6.90875477931522
-10329,32,178,70,618000.0,1546905600000000000,7.601402334583733
-10330,32,180,72,540000.0,1594598400000000000,7.601402334583733
-10331,33,188,80,581000.0,1594771200000000000,8.294299608857235
-10332,32,196,80,525000.0,1630108800000000000,7.601402334583733
-10333,32,190,87,594000.0,1547164800000000000,6.90875477931522
-10334,33,185,79,426000.0,1419638400000000000,8.517393171418904
-10335,34,180,79,350000.0,1561939200000000000,7.601402334583733
-10336,32,185,79,500000.0,1520985600000000000,6.90875477931522
-10337,35,192,90,338000.0,1627862400000000000,6.90875477931522
-10338,32,169,70,788000.0,1625097600000000000,8.294299608857235
-10339,32,187,85,540000.0,1595203200000000000,6.90875477931522
-10340,37,185,82,87000.0,1550016000000000000,6.90875477931522
-10341,32,177,72,594000.0,1500508800000000000,7.601402334583733
-10342,32,186,80,506000.0,1404172800000000000,7.601402334583733
-10343,32,173,67,608000.0,1630713600000000000,6.55250788703459
-10344,32,189,78,500000.0,1437004800000000000,6.68586094706836
-10345,32,174,64,641000.0,1597104000000000000,7.601402334583733
-10346,28,175,74,1000000.0,1597104000000000000,8.006700845440367
-10347,29,180,70,675000.0,1628553600000000000,6.55250788703459
-10348,33,189,78,435000.0,1597881600000000000,6.90875477931522
-10349,32,186,80,544000.0,1602028800000000000,6.90875477931522
-10350,31,188,74,831000.0,1599177600000000000,8.006700845440367
-10351,31,186,73,700000.0,1371686400000000000,7.601402334583733
-10352,32,185,84,480000.0,1441929600000000000,8.006700845440367
-10353,30,173,64,875000.0,1561939200000000000,7.601402334583733
-10354,29,178,67,1000000.0,1625097600000000000,7.601402334583733
-10355,30,194,94,500000.0,1610668800000000000,6.90875477931522
-10356,32,183,75,700000.0,1625097600000000000,8.006700845440367
-10357,29,175,61,919000.0,1628121600000000000,8.006700845440367
-10358,30,188,80,594000.0,1580688000000000000,6.90875477931522
-10359,36,179,73,155000.0,1562630400000000000,6.90875477931522
-10360,32,181,74,594000.0,1565913600000000000,6.90875477931522
-10361,35,182,77,216000.0,1625788800000000000,6.7464121285733745
-10362,30,196,89,719000.0,1610150400000000000,6.90875477931522
-10363,30,183,76,1000000.0,1625097600000000000,7.601402334583733
-10364,29,185,79,776000.0,1630972800000000000,6.803505257608338
-10365,29,186,84,729000.0,1596499200000000000,6.90875477931522
-10366,32,185,78,580000.0,1562371200000000000,6.90875477931522
-10367,35,179,74,188000.0,1550448000000000000,6.7464121285733745
-10368,32,180,73,594000.0,1609718400000000000,7.601402334583733
-10369,35,176,70,288000.0,1578614400000000000,6.90875477931522
-10370,28,185,79,795000.0,1583280000000000000,6.90875477931522
-10371,30,180,79,594000.0,1515542400000000000,6.90875477931522
-10372,35,175,72,420000.0,1630368000000000000,7.601402334583733
-10373,32,184,75,469000.0,1561939200000000000,6.90875477931522
-10374,31,184,79,500000.0,1532476800000000000,6.90875477931522
-10375,32,178,75,653000.0,1498867200000000000,7.601402334583733
-10376,30,193,76,831000.0,1625616000000000000,8.294299608857235
-10377,28,191,90,990000.0,1625097600000000000,8.006700845440367
-10378,30,186,75,580000.0,1530403200000000000,7.601402334583733
-10379,30,178,66,1000000.0,1530403200000000000,7.601402334583733
-10380,30,176,63,1000000.0,1580601600000000000,8.294299608857235
-10381,29,175,73,1000000.0,1435708800000000000,7.601402334583733
-10382,30,170,68,625000.0,1309478400000000000,6.90875477931522
-10383,39,173,72,225000.0,1578441600000000000,6.803505257608338
-10384,32,180,70,736000.0,1618876800000000000,7.601402334583733
-10385,30,191,90,831000.0,1580428800000000000,8.517393171418904
-10386,30,175,71,1000000.0,1599782400000000000,8.006700845440367
-10387,30,182,77,834000.0,1515024000000000000,6.621405651764134
-10388,35,163,58,516000.0,1561939200000000000,6.2166061010848646
-10389,36,176,70,280000.0,1577836800000000000,6.2166061010848646
-10390,30,185,83,963000.0,1548892800000000000,7.601402334583733
-10391,29,185,83,1000000.0,1623888000000000000,8.006700845440367
-10392,29,181,73,919000.0,1530403200000000000,8.006700845440367
-10393,30,185,83,934000.0,1630281600000000000,8.006700845440367
-10394,29,177,77,875000.0,1625097600000000000,8.006700845440367
-10395,29,185,77,875000.0,1548892800000000000,7.601402334583733
-10396,28,178,65,1000000.0,1614556800000000000,8.006700845440367
-10397,36,187,79,215000.0,1619049600000000000,6.2166061010848646
-10398,34,189,88,344000.0,1391299200000000000,6.90875477931522
-10399,29,173,67,1000000.0,1601251200000000000,7.601402334583733
-10400,29,185,80,761000.0,1625097600000000000,7.601402334583733
-10401,32,186,79,469000.0,1578614400000000000,6.90875477931522
-10402,29,193,85,1000000.0,1625097600000000000,7.601402334583733
-10403,32,181,69,540000.0,1533081600000000000,7.601402334583733
-10404,29,191,88,875000.0,1309478400000000000,8.294299608857235
-10405,29,178,75,891000.0,1575158400000000000,6.90875477931522
-10406,30,178,81,1200000.0,1610409600000000000,6.2166061010848646
-10407,29,183,80,875000.0,1595376000000000000,8.517393171418904
-10408,33,178,75,469000.0,1483833600000000000,6.90875477931522
-10409,27,191,79,1100000.0,1605744000000000000,7.601402334583733
-10410,27,185,66,958000.0,1571356800000000000,6.90875477931522
-10411,32,191,98,450000.0,1563494400000000000,7.601402334583733
-10412,28,190,91,725000.0,1530403200000000000,6.90875477931522
-10413,30,174,66,719000.0,1625529600000000000,6.90875477931522
-10414,29,183,74,719000.0,1616544000000000000,7.601402334583733
-10415,29,168,68,863000.0,1549929600000000000,7.601402334583733
-10416,30,178,74,594000.0,1578182400000000000,7.601402334583733
-10417,29,188,78,875000.0,1628553600000000000,7.601402334583733
-10418,27,180,79,1200000.0,1561075200000000000,8.294299608857235
-10419,28,171,71,870000.0,1498867200000000000,8.006700845440367
-10420,28,193,91,763000.0,1609459200000000000,7.601402334583733
-10421,28,179,67,656000.0,1562630400000000000,8.006700845440367
-10422,26,181,76,1300000.0,1341100800000000000,7.601402334583733
-10423,28,188,77,875000.0,1625097600000000000,7.601402334583733
-10424,28,182,77,761000.0,1580428800000000000,6.90875477931522
-10425,29,185,77,891000.0,1514764800000000000,8.006700845440367
-10426,29,191,76,875000.0,1626998400000000000,7.601402334583733
-10427,28,183,73,750000.0,1532649600000000000,6.90875477931522
-10428,35,165,60,495000.0,1612915200000000000,6.2166061010848646
-10429,32,176,68,563000.0,1529107200000000000,8.006700845440367
-10430,30,187,81,700000.0,1579564800000000000,6.90875477931522
-10431,32,186,80,540000.0,1597276800000000000,7.601402334583733
-10432,27,186,80,688000.0,1627603200000000000,6.90875477931522
-10433,28,185,80,867000.0,1562198400000000000,7.601402334583733
-10434,31,178,75,700000.0,1561939200000000000,7.601402334583733
-10435,30,189,84,594000.0,1578441600000000000,8.006700845440367
-10436,30,183,78,641000.0,1596844800000000000,7.601402334583733
-10437,31,191,83,500000.0,1620604800000000000,6.90875477931522
-10438,26,185,72,1200000.0,1595894400000000000,8.517393171418904
-10439,28,178,74,1000000.0,1538611200000000000,7.601402334583733
-10440,28,189,79,863000.0,1561939200000000000,8.517393171418904
-10441,26,195,70,1300000.0,1595289600000000000,7.601402334583733
-10442,26,180,75,1100000.0,1624492800000000000,8.006700845440367
-10443,26,180,75,1400000.0,1628553600000000000,8.006700845440367
-10444,30,178,77,863000.0,1549929600000000000,7.601402334583733
-10445,31,191,91,450000.0,1576108800000000000,7.601402334583733
-10446,27,182,89,1200000.0,1625097600000000000,7.601402334583733
-10447,27,185,80,1100000.0,1630368000000000000,8.294299608857235
-10448,28,188,80,850000.0,1603584000000000000,8.987321812850125
-10449,30,178,69,719000.0,1325376000000000000,7.601402334583733
-10450,30,175,82,863000.0,1620691200000000000,7.601402334583733
-10451,29,174,63,776000.0,1612915200000000000,6.90875477931522
-10452,29,176,68,776000.0,1564444800000000000,6.90875477931522
-10453,27,183,68,1200000.0,1561939200000000000,8.699681400989514
-10454,27,185,84,1300000.0,1599436800000000000,8.699681400989514
-10455,29,172,65,675000.0,1602460800000000000,7.601402334583733
-10456,26,172,70,994000.0,1371945600000000000,6.90875477931522
-10457,30,182,74,688000.0,1500508800000000000,6.90875477931522
-10458,28,181,76,870000.0,1625097600000000000,7.601402334583733
-10459,30,182,69,725000.0,1597104000000000000,7.601402334583733
-10460,27,180,83,1100000.0,1595289600000000000,8.517393171418904
-10461,27,197,92,877000.0,1625184000000000000,7.601402334583733
-10462,30,179,67,1000000.0,1591574400000000000,7.601402334583733
-10463,26,175,69,1100000.0,1595721600000000000,7.601402334583733
-10464,31,188,87,465000.0,1409875200000000000,8.006700845440367
-10465,27,183,65,781000.0,1563148800000000000,6.90875477931522
-10466,27,184,79,1000000.0,1622678400000000000,6.90875477931522
-10467,27,183,75,1100000.0,1546473600000000000,8.006700845440367
-10468,25,186,74,1400000.0,1626825600000000000,8.006700845440367
-10469,28,173,67,750000.0,1563926400000000000,8.006700845440367
-10470,29,186,83,784000.0,1615334400000000000,6.55250788703459
-10471,33,175,75,495000.0,1609891200000000000,8.294299608857235
-10472,31,172,60,701000.0,1627171200000000000,8.517393171418904
-10473,26,188,83,719000.0,1626307200000000000,6.90875477931522
-10474,30,184,75,725000.0,1600128000000000000,8.517393171418904
-10475,28,183,70,919000.0,1579046400000000000,7.601402334583733
-10476,27,185,69,915000.0,1625702400000000000,7.601402334583733
-10477,31,178,73,680000.0,1603152000000000000,8.987321812850125
-10478,29,176,63,866000.0,1578614400000000000,8.699681400989514
-10479,26,195,85,1200000.0,1341100800000000000,8.006700845440367
-10480,31,180,76,660000.0,1579910400000000000,8.517393171418904
-10481,27,176,73,1200000.0,1528502400000000000,8.294299608857235
-10482,27,180,73,875000.0,1630540800000000000,8.294299608857235
-10483,29,178,72,866000.0,1626566400000000000,8.294299608857235
-10484,31,180,74,660000.0,1603238400000000000,8.517393171418904
-10485,27,183,75,1200000.0,1596153600000000000,8.006700845440367
-10486,27,181,75,1100000.0,1627603200000000000,8.006700845440367
-10487,26,184,78,1400000.0,1626134400000000000,6.90875477931522
-10488,26,179,74,894000.0,1343779200000000000,6.90875477931522
-10489,27,182,89,1400000.0,1577836800000000000,6.2166061010848646
-10490,25,183,73,1400000.0,1593561600000000000,7.601402334583733
-10491,29,188,84,834000.0,1598227200000000000,7.601402334583733
-10492,29,181,81,656000.0,1613174400000000000,6.90875477931522
-10493,30,177,79,834000.0,1246406400000000000,6.90875477931522
-10494,27,189,75,1100000.0,1607904000000000000,6.85751406254539
-10495,32,186,76,645000.0,1518134400000000000,6.2166061010848646
-10496,30,184,74,825000.0,1624665600000000000,8.699681400989514
-10497,24,170,68,1100000.0,1533686400000000000,6.90875477931522
-10498,25,177,70,1100000.0,1597968000000000000,6.90875477931522
-10499,30,173,68,750000.0,1354320000000000000,7.601402334583733
-10500,27,175,73,781000.0,1612742400000000000,7.601402334583733
-10501,31,194,92,875000.0,1595203200000000000,8.517393171418904
-10502,27,189,88,962000.0,1501113600000000000,7.601402334583733
-10503,25,176,71,961000.0,1580342400000000000,6.90875477931522
-10504,26,170,64,1300000.0,1625097600000000000,8.006700845440367
-10505,26,175,64,943000.0,1611273600000000000,7.601402334583733
-10506,26,172,72,828000.0,1563926400000000000,8.006700845440367
-10507,27,196,84,795000.0,1561939200000000000,8.006700845440367
-10508,27,179,73,891000.0,1625097600000000000,8.006700845440367
-10509,26,191,77,1300000.0,1625097600000000000,8.517393171418904
-10510,24,175,80,1500000.0,1626048000000000000,8.294299608857235
-10511,31,177,73,531000.0,1421971200000000000,6.90875477931522
-10512,30,176,67,719000.0,1578873600000000000,7.601402334583733
-10513,27,175,68,781000.0,1563926400000000000,6.85751406254539
-10514,27,194,77,958000.0,1577923200000000000,8.006700845440367
-10515,32,191,88,450000.0,1549929600000000000,7.601402334583733
-10516,28,185,75,729000.0,1627776000000000000,6.90875477931522
-10517,25,183,77,1400000.0,1625097600000000000,8.006700845440367
-10518,35,174,74,203000.0,1372550400000000000,6.621405651764134
-10519,25,189,79,1100000.0,1625097600000000000,8.006700845440367
-10520,26,190,69,1300000.0,1625097600000000000,8.517393171418904
-10521,27,176,72,962000.0,1614211200000000000,6.90875477931522
-10522,26,182,70,1200000.0,1625097600000000000,7.601402334583733
-10523,27,182,79,891000.0,1614729600000000000,6.90875477931522
-10524,29,175,71,761000.0,1595462400000000000,8.294299608857235
-10525,25,189,87,1300000.0,1609977600000000000,8.294299608857235
-10526,31,179,76,616000.0,1627862400000000000,8.006700845440367
-10527,25,191,78,1300000.0,1625097600000000000,7.601402334583733
-10528,26,173,71,1100000.0,1629244800000000000,8.006700845440367
-10529,28,185,78,776000.0,1612828800000000000,8.294299608857235
-10530,25,175,75,1300000.0,1367366400000000000,7.601402334583733
-10531,26,176,65,1000000.0,1630368000000000000,6.90875477931522
-10532,31,174,70,574000.0,1531094400000000000,6.90875477931522
-10533,30,185,76,875000.0,1626652800000000000,6.90875477931522
-10534,30,179,77,675000.0,1548201600000000000,6.90875477931522
-10535,27,188,82,795000.0,1625702400000000000,6.68586094706836
-10536,28,170,68,761000.0,1524182400000000000,7.601402334583733
-10537,26,180,75,1100000.0,1625097600000000000,7.601402334583733
-10538,30,188,85,743000.0,1625097600000000000,6.90875477931522
-10539,26,178,67,1300000.0,1625097600000000000,8.517393171418904
-10540,26,184,75,1300000.0,1625702400000000000,7.601402334583733
-10541,26,186,76,1100000.0,1624492800000000000,6.90875477931522
-10542,24,192,80,894000.0,1563235200000000000,7.601402334583733
-10543,29,174,70,978000.0,1611014400000000000,8.006700845440367
-10544,32,185,80,544000.0,1625097600000000000,6.68586094706836
-10545,29,178,69,891000.0,1626825600000000000,7.601402334583733
-10546,25,183,70,1400000.0,1625097600000000000,8.517393171418904
-10547,29,177,64,891000.0,1563926400000000000,8.294299608857235
-10548,26,193,95,1200000.0,1625097600000000000,8.294299608857235
-10549,33,184,72,806000.0,1611532800000000000,6.2166061010848646
-10550,28,194,86,870000.0,1595203200000000000,7.601402334583733
-10551,25,178,79,1200000.0,1630022400000000000,7.601402334583733
-10552,25,192,74,1400000.0,1625097600000000000,7.601402334583733
-10553,27,178,73,1100000.0,1628380800000000000,8.006700845440367
-10554,31,190,83,775000.0,1627257600000000000,8.294299608857235
-10555,29,177,74,776000.0,1465776000000000000,7.601402334583733
-10556,27,191,80,1000000.0,1626652800000000000,8.006700845440367
-10557,29,172,64,949000.0,1603584000000000000,8.517393171418904
-10558,25,190,82,1400000.0,1343779200000000000,7.601402334583733
-10559,27,181,76,798000.0,1568592000000000000,8.006700845440367
-10560,26,179,66,1400000.0,1548979200000000000,7.601402334583733
-10561,25,177,71,1100000.0,1626393600000000000,6.90875477931522
-10562,32,180,72,800000.0,1579219200000000000,8.006700845440367
-10563,24,173,76,1900000.0,1595808000000000000,8.294299608857235
-10564,25,176,72,1100000.0,1534291200000000000,6.90875477931522
-10565,25,193,85,1600000.0,1625097600000000000,8.006700845440367
-10566,27,175,68,1100000.0,1565827200000000000,7.601402334583733
-10567,28,178,73,893000.0,1527811200000000000,8.987321812850125
-10568,29,177,69,719000.0,1610582400000000000,7.601402334583733
-10569,28,183,79,761000.0,1574726400000000000,7.601402334583733
-10570,29,183,76,625000.0,1483660800000000000,7.601402334583733
-10571,28,180,78,683000.0,1539388800000000000,8.006700845440367
-10572,28,186,78,975000.0,1456444800000000000,8.006700845440367
-10573,27,170,65,891000.0,1341100800000000000,6.2166061010848646
-10574,32,178,82,620000.0,1618876800000000000,7.601402334583733
-10575,27,183,77,953000.0,1622419200000000000,8.294299608857235
-10576,27,182,68,748000.0,1388534400000000000,8.006700845440367
-10577,30,166,65,775000.0,1341360000000000000,8.006700845440367
-10578,27,190,80,748000.0,1594684800000000000,7.601402334583733
-10579,29,185,84,596000.0,1451606400000000000,6.90875477931522
-10580,31,178,75,659000.0,1618963200000000000,8.006700845440367
-10581,24,178,67,1500000.0,1627344000000000000,8.006700845440367
-10582,30,188,77,594000.0,1404172800000000000,7.601402334583733
-10583,24,184,78,2300000.0,1578009600000000000,8.006700845440367
-10584,27,176,72,949000.0,1595289600000000000,7.601402334583733
-10585,25,175,75,1400000.0,1395360000000000000,8.294299608857235
-10586,25,182,74,1900000.0,1596499200000000000,7.601402334583733
-10587,23,173,60,1500000.0,1628208000000000000,8.006700845440367
-10588,31,173,66,594000.0,1530489600000000000,7.601402334583733
-10589,24,187,73,1100000.0,1397347200000000000,7.601402334583733
-10590,24,188,89,928000.0,1625443200000000000,6.68586094706836
-10591,25,183,70,1400000.0,1630368000000000000,7.601402334583733
-10592,29,180,72,1000000.0,1533686400000000000,8.294299608857235
-10593,32,187,80,731000.0,1531526400000000000,8.006700845440367
-10594,32,178,69,831000.0,1530316800000000000,8.294299608857235
-10595,30,184,73,875000.0,1309478400000000000,7.601402334583733
-10596,26,170,69,1100000.0,1625097600000000000,7.601402334583733
-10597,23,182,74,1400000.0,1627430400000000000,8.294299608857235
-10598,25,177,67,1100000.0,1429747200000000000,8.006700845440367
-10599,27,188,79,1200000.0,1516924800000000000,7.601402334583733
-10600,27,192,78,1300000.0,1516665600000000000,9.210440366976517
-10601,27,173,68,953000.0,1498867200000000000,6.478509642208569
-10602,30,188,72,831000.0,1484006400000000000,8.006700845440367
-10603,25,182,76,1200000.0,1565308800000000000,7.601402334583733
-10604,27,186,80,915000.0,1435708800000000000,8.294299608857235
-10605,24,172,72,1600000.0,1595635200000000000,8.294299608857235
-10606,27,188,77,894000.0,1534809600000000000,8.294299608857235
-10607,29,184,70,776000.0,1581465600000000000,6.90875477931522
-10608,25,180,75,1600000.0,1595894400000000000,8.294299608857235
-10609,24,183,79,1100000.0,1404172800000000000,8.006700845440367
-10610,24,197,87,1500000.0,1609804800000000000,7.601402334583733
-10611,25,175,68,1800000.0,1629763200000000000,6.2166061010848646
-10612,25,193,72,1200000.0,1604620800000000000,7.601402334583733
-10613,24,183,73,1500000.0,1630368000000000000,6.90875477931522
-10614,25,186,76,1100000.0,1601856000000000000,6.90875477931522
-10615,25,178,74,1300000.0,1596499200000000000,7.601402334583733
-10616,25,184,76,994000.0,1406851200000000000,8.006700845440367
-10617,26,180,68,1100000.0,1625097600000000000,6.90875477931522
-10618,24,188,82,1500000.0,1595203200000000000,6.90875477931522
-10619,31,180,72,736000.0,1484179200000000000,8.294299608857235
-10620,25,180,72,1400000.0,1593388800000000000,7.601402334583733
-10621,24,181,75,1100000.0,1547769600000000000,6.85751406254539
-10622,26,175,63,845000.0,1531872000000000000,7.601402334583733
-10623,28,178,82,1100000.0,1625097600000000000,8.699681400989514
-10624,24,181,74,1800000.0,1514764800000000000,9.210440366976517
-10625,27,174,74,1100000.0,1628726400000000000,8.294299608857235
-10626,25,180,75,1100000.0,1630368000000000000,6.90875477931522
-10627,29,197,92,677000.0,1503014400000000000,6.311734809152915
-10628,25,185,64,1500000.0,1595808000000000000,8.006700845440367
-10629,25,177,70,1100000.0,1530403200000000000,7.601402334583733
-10630,32,182,80,608000.0,1626134400000000000,8.006700845440367
-10631,24,185,74,1500000.0,1625097600000000000,8.006700845440367
-10632,25,180,67,1300000.0,1596412800000000000,8.006700845440367
-10633,25,183,71,1600000.0,1628726400000000000,7.601402334583733
-10634,33,187,77,544000.0,1625097600000000000,6.90875477931522
-10635,26,178,82,1100000.0,1625097600000000000,6.85751406254539
-10636,24,191,81,1100000.0,1596672000000000000,7.601402334583733
-10637,25,182,73,1200000.0,1600992000000000000,6.90875477931522
-10638,23,178,63,1900000.0,1509753600000000000,9.105090961257085
-10639,36,180,77,280000.0,1606176000000000000,6.2166061010848646
-10640,25,184,81,1800000.0,1577836800000000000,8.006700845440367
-10641,31,171,66,914000.0,1611446400000000000,6.2166061010848646
-10642,32,177,73,806000.0,1610755200000000000,6.2166061010848646
-10643,24,188,75,2300000.0,1611878400000000000,8.006700845440367
-10644,26,203,84,961000.0,1612483200000000000,7.601402334583733
-10645,24,193,87,1700000.0,1625097600000000000,7.601402334583733
-10646,26,188,80,1300000.0,1623715200000000000,7.601402334583733
-10647,26,178,75,894000.0,1613606400000000000,6.85751406254539
-10648,27,179,72,969000.0,1506470400000000000,8.006700845440367
-10649,25,180,75,1400000.0,1598400000000000000,7.601402334583733
-10650,23,173,64,1800000.0,1417996800000000000,7.601402334583733
-10651,31,183,80,860000.0,1612828800000000000,6.2166061010848646
-10652,24,179,72,1700000.0,1627948800000000000,6.2166061010848646
-10653,26,178,73,928000.0,1564099200000000000,6.90875477931522
-10654,23,181,72,1200000.0,1578441600000000000,6.803505257608338
-10655,28,182,65,719000.0,1531526400000000000,7.601402334583733
-10656,26,178,74,894000.0,1578441600000000000,6.90875477931522
-10657,29,178,73,1000000.0,1625097600000000000,8.294299608857235
-10658,24,169,68,1800000.0,1629676800000000000,8.006700845440367
-10659,29,193,84,788000.0,1618617600000000000,7.601402334583733
-10660,23,185,78,1900000.0,1606780800000000000,7.601402334583733
-10661,30,185,90,1000000.0,1625184000000000000,7.601402334583733
-10662,26,181,78,1300000.0,1625097600000000000,7.601402334583733
-10663,23,177,73,2500000.0,1467331200000000000,8.517393171418904
-10664,25,183,82,1200000.0,1420070400000000000,7.601402334583733
-10665,28,191,82,748000.0,1575417600000000000,7.601402334583733
-10666,23,176,73,1600000.0,1625097600000000000,8.294299608857235
-10667,25,168,68,1400000.0,1625097600000000000,7.601402334583733
-10668,24,187,77,1600000.0,1583884800000000000,6.85751406254539
-10669,22,178,68,2300000.0,1578960000000000000,7.601402334583733
-10670,31,182,71,1000000.0,1627603200000000000,6.2166061010848646
-10671,30,188,76,1000000.0,1595635200000000000,6.2166061010848646
-10672,24,175,74,1100000.0,1578096000000000000,7.601402334583733
-10673,24,186,79,2000000.0,1628380800000000000,6.2166061010848646
-10674,24,183,83,1800000.0,1603324800000000000,7.601402334583733
-10675,28,187,78,750000.0,1483228800000000000,7.601402334583733
-10676,23,182,67,1400000.0,1629331200000000000,7.601402334583733
-10677,24,182,67,1700000.0,1625097600000000000,8.294299608857235
-10678,24,174,74,1500000.0,1567209600000000000,8.006700845440367
-10679,24,172,75,1300000.0,1579046400000000000,6.311734809152915
-10680,24,174,69,1600000.0,1610668800000000000,6.90875477931522
-10681,31,183,75,375000.0,1451606400000000000,6.803505257608338
-10682,24,193,74,1700000.0,1592956800000000000,6.90875477931522
-10683,24,188,76,1500000.0,1630368000000000000,7.601402334583733
-10684,24,180,75,1700000.0,1625184000000000000,8.006700845440367
-10685,28,190,85,1100000.0,1629331200000000000,8.006700845440367
-10686,32,177,67,860000.0,1610582400000000000,6.2166061010848646
-10687,25,193,88,1100000.0,1530403200000000000,7.601402334583733
-10688,24,181,80,1100000.0,1436486400000000000,8.006700845440367
-10689,25,183,87,961000.0,1612742400000000000,7.601402334583733
-10690,25,189,85,1300000.0,1341100800000000000,8.853808274977197
-10691,25,188,78,1400000.0,1600646400000000000,6.621405651764134
-10692,23,185,75,2100000.0,1578355200000000000,7.601402334583733
-10693,25,171,62,1500000.0,1626652800000000000,7.601402334583733
-10694,24,191,78,1100000.0,1596240000000000000,7.601402334583733
-10695,26,180,72,1100000.0,1625097600000000000,7.601402334583733
-10696,23,187,87,1700000.0,1623801600000000000,6.90875477931522
-10697,25,176,72,1100000.0,1625616000000000000,8.006700845440367
-10698,25,172,69,1200000.0,1625702400000000000,8.853808274977197
-10699,25,187,83,1100000.0,1625011200000000000,8.006700845440367
-10700,25,177,75,1100000.0,1625616000000000000,8.294299608857235
-10701,33,177,72,713000.0,1625011200000000000,8.294299608857235
-10702,24,184,77,1700000.0,1626393600000000000,8.006700845440367
-10703,25,168,63,1200000.0,1597708800000000000,7.601402334583733
-10704,24,190,72,1700000.0,1612137600000000000,7.601402334583733
-10705,28,192,82,725000.0,1600473600000000000,7.601402334583733
-10706,23,187,76,2500000.0,1561939200000000000,8.294299608857235
-10707,26,186,85,998000.0,1597190400000000000,8.006700845440367
-10708,24,173,72,1200000.0,1603843200000000000,6.90875477931522
-10709,28,189,81,894000.0,1501459200000000000,6.90875477931522
-10710,27,186,80,962000.0,1630368000000000000,6.311734809152915
-10711,25,193,86,1400000.0,1612051200000000000,7.601402334583733
-10712,25,185,80,1700000.0,1580083200000000000,8.294299608857235
-10713,29,183,82,776000.0,1626652800000000000,7.601402334583733
-10714,24,189,73,1400000.0,1625097600000000000,7.601402334583733
-10715,31,180,66,675000.0,1610496000000000000,6.478509642208569
-10716,22,175,69,2000000.0,1627344000000000000,8.006700845440367
-10717,23,175,65,2300000.0,1625788800000000000,8.006700845440367
-10718,23,180,77,1900000.0,1581465600000000000,7.601402334583733
-10719,27,170,63,938000.0,1547596800000000000,7.601402334583733
-10720,28,183,79,945000.0,1618531200000000000,7.601402334583733
-10721,31,172,65,689000.0,1613692800000000000,8.294299608857235
-10722,26,186,75,1600000.0,1625184000000000000,8.006700845440367
-10723,24,183,75,2100000.0,1435708800000000000,7.601402334583733
-10724,22,181,75,2700000.0,1630368000000000000,8.006700845440367
-10725,25,170,67,1600000.0,1559088000000000000,7.601402334583733
-10726,29,188,85,866000.0,1628208000000000000,7.601402334583733
-10727,33,172,71,390000.0,1262304000000000000,8.006700845440367
-10728,30,174,70,719000.0,1546646400000000000,6.90875477931522
-10729,31,183,78,500000.0,1578096000000000000,6.90875477931522
-10730,24,178,70,1000000.0,1610150400000000000,7.601402334583733
-10731,30,191,87,500000.0,1578096000000000000,6.85751406254539
-10732,32,180,70,563000.0,1565654400000000000,6.90875477931522
-10733,28,184,84,795000.0,1578096000000000000,6.90875477931522
-10734,30,181,72,719000.0,1607040000000000000,6.90875477931522
-10735,23,184,76,1100000.0,1578096000000000000,7.601402334583733
-10736,24,171,68,1300000.0,1600905600000000000,6.90875477931522
-10737,27,178,75,781000.0,1628726400000000000,7.601402334583733
-10738,25,183,80,945000.0,1451865600000000000,7.601402334583733
-10739,23,183,68,2100000.0,1567382400000000000,8.853808274977197
-10740,36,174,67,138000.0,1041379200000000000,7.601402334583733
-10741,28,170,65,750000.0,1610150400000000000,6.90875477931522
-10742,27,176,68,781000.0,1545004800000000000,6.90875477931522
-10743,34,182,79,344000.0,1610150400000000000,6.90875477931522
-10744,32,175,67,500000.0,1580515200000000000,8.006700845440367
-10745,27,171,74,781000.0,1613606400000000000,6.90875477931522
-10746,26,187,76,1000000.0,1451606400000000000,7.601402334583733
-10747,23,183,80,1900000.0,1451606400000000000,7.601402334583733
-10748,21,176,72,2300000.0,1475798400000000000,9.546884034617925
-10749,25,182,74,1200000.0,1518652800000000000,6.803505257608338
-10750,32,173,71,500000.0,1514764800000000000,6.90875477931522
-10751,26,187,82,1000000.0,1596240000000000000,7.601402334583733
-10752,24,175,70,2300000.0,1626134400000000000,7.601402334583733
-10753,24,190,79,1500000.0,1626739200000000000,7.601402334583733
-10754,23,180,75,2100000.0,1595548800000000000,8.294299608857235
-10755,25,185,75,961000.0,1451606400000000000,6.90875477931522
-10756,33,188,80,371000.0,1602374400000000000,7.601402334583733
-10757,22,178,66,2700000.0,1462320000000000000,8.699681400989514
-10758,25,185,81,903000.0,1625616000000000000,7.601402334583733
-10759,22,178,76,1800000.0,1435708800000000000,9.105090961257085
-10760,23,180,74,2300000.0,1579478400000000000,6.90875477931522
-10761,22,178,68,2000000.0,1451606400000000000,7.601402334583733
-10762,22,180,76,2300000.0,1610928000000000000,8.006700845440367
-10763,21,174,65,1900000.0,1611187200000000000,6.85751406254539
-10764,22,178,73,1900000.0,1515110400000000000,6.90875477931522
-10765,23,183,73,2100000.0,1602806400000000000,7.601402334583733
-10766,23,175,65,1200000.0,1464220800000000000,6.2166061010848646
-10767,27,190,80,1100000.0,1611878400000000000,8.006700845440367
-10768,21,183,75,2000000.0,1598313600000000000,6.90875477931522
-10769,24,188,85,1100000.0,1596240000000000000,8.006700845440367
-10770,25,184,77,1400000.0,1597190400000000000,7.601402334583733
-10771,22,188,76,2300000.0,1467158400000000000,7.601402334583733
-10772,23,188,82,2000000.0,1562544000000000000,8.517393171418904
-10773,25,166,64,1100000.0,1566518400000000000,6.90875477931522
-10774,24,183,80,2000000.0,1597363200000000000,8.006700845440367
-10775,25,175,66,1100000.0,1609459200000000000,7.601402334583733
-10776,23,180,75,1300000.0,1625097600000000000,7.601402334583733
-10777,27,184,77,1300000.0,1624752000000000000,8.006700845440367
-10778,23,174,72,1700000.0,1560729600000000000,8.006700845440367
-10779,25,191,79,1100000.0,1594944000000000000,6.90875477931522
-10780,25,191,85,1100000.0,1597363200000000000,8.006700845440367
-10781,24,174,73,1200000.0,1517270400000000000,6.90875477931522
-10782,32,170,71,540000.0,1548633600000000000,7.601402334583733
-10783,25,180,78,1400000.0,1469145600000000000,7.601402334583733
-10784,30,190,84,688000.0,1601856000000000000,6.90875477931522
-10785,23,182,73,2800000.0,1626134400000000000,8.517393171418904
-10786,24,172,73,1100000.0,1611100800000000000,6.90875477931522
-10787,27,175,75,863000.0,1609459200000000000,7.601402334583733
-10788,23,178,75,2100000.0,1526428800000000000,7.601402334583733
-10789,22,185,76,2200000.0,1467331200000000000,8.006700845440367
-10790,24,166,60,1700000.0,1603324800000000000,7.601402334583733
-10791,24,192,80,2200000.0,1567468800000000000,8.517393171418904
-10792,31,179,79,574000.0,1611532800000000000,6.90875477931522
-10793,21,168,64,1300000.0,1625702400000000000,8.517393171418904
-10794,29,181,75,1100000.0,1625616000000000000,8.699681400989514
-10795,22,177,71,2100000.0,1467331200000000000,8.006700845440367
-10796,31,180,70,1000000.0,1610841600000000000,6.2166061010848646
-10797,24,177,78,1400000.0,1625097600000000000,8.006700845440367
-10798,23,175,69,1700000.0,1473811200000000000,6.90875477931522
-10799,31,179,68,641000.0,1530403200000000000,8.006700845440367
-10800,26,185,82,1200000.0,1625097600000000000,7.601402334583733
-10801,29,181,74,675000.0,1631232000000000000,7.601402334583733
-10802,22,179,66,2200000.0,1627430400000000000,7.601402334583733
-10803,25,172,70,1400000.0,1592524800000000000,8.517393171418904
-10804,27,186,79,1400000.0,1562025600000000000,6.2166061010848646
-10805,25,179,79,994000.0,1626134400000000000,7.601402334583733
-10806,22,179,64,1800000.0,1483833600000000000,7.601402334583733
-10807,22,188,80,1700000.0,1625097600000000000,7.601402334583733
-10808,26,181,75,1000000.0,1593561600000000000,7.601402334583733
-10809,26,196,92,1100000.0,1580860800000000000,7.601402334583733
-10810,26,170,68,1100000.0,1579564800000000000,7.601402334583733
-10811,29,176,71,656000.0,1332979200000000000,6.90875477931522
-10812,22,178,71,2600000.0,1597190400000000000,6.90875477931522
-10813,30,188,86,713000.0,1485129600000000000,7.601402334583733
-10814,31,190,92,375000.0,1564963200000000000,6.85751406254539
-10815,24,173,71,2100000.0,1561939200000000000,8.006700845440367
-10816,24,197,92,2000000.0,1625097600000000000,7.601402334583733
-10817,26,179,83,1100000.0,1532390400000000000,8.006700845440367
-10818,22,175,75,2500000.0,1565308800000000000,7.601402334583733
-10819,24,184,80,1100000.0,1625702400000000000,6.90875477931522
-10820,21,194,83,1800000.0,1487721600000000000,6.2166061010848646
-10821,20,189,76,3000000.0,1627689600000000000,8.853808274977197
-10822,26,188,80,1200000.0,1625097600000000000,8.006700845440367
-10823,28,180,71,906000.0,1488412800000000000,7.601402334583733
-10824,29,181,73,675000.0,1595376000000000000,7.601402334583733
-10825,22,168,63,1900000.0,1610668800000000000,8.294299608857235
-10826,22,184,83,1600000.0,1622332800000000000,7.601402334583733
-10827,21,186,79,2500000.0,1484524800000000000,6.90875477931522
-10828,24,177,72,2100000.0,1576195200000000000,7.601402334583733
-10829,23,177,73,2000000.0,1578441600000000000,6.90875477931522
-10830,26,187,80,1100000.0,1486252800000000000,8.294299608857235
-10831,22,179,69,2200000.0,1593561600000000000,8.006700845440367
-10832,20,183,75,2000000.0,1490227200000000000,8.006700845440367
-10833,23,183,71,1300000.0,1578441600000000000,6.90875477931522
-10834,25,186,80,1100000.0,1625097600000000000,8.699681400989514
-10835,25,182,76,1100000.0,1596931200000000000,6.90875477931522
-10836,22,187,82,2500000.0,1630368000000000000,7.601402334583733
-10837,24,181,81,1700000.0,1626393600000000000,8.006700845440367
-10838,29,181,75,834000.0,1577836800000000000,6.7464121285733745
-10839,24,188,72,1900000.0,1625097600000000000,8.006700845440367
-10840,24,185,78,1300000.0,1598659200000000000,8.294299608857235
-10841,27,186,83,1000000.0,1561939200000000000,6.90875477931522
-10842,31,188,84,580000.0,1309478400000000000,6.68586094706836
-10843,29,186,77,891000.0,1595462400000000000,8.517393171418904
-10844,29,178,74,834000.0,1625097600000000000,7.601402334583733
-10845,31,185,74,660000.0,1338940800000000000,8.517393171418904
-10846,25,170,69,1100000.0,1593561600000000000,6.90875477931522
-10847,29,180,77,761000.0,1625097600000000000,6.55250788703459
-10848,28,179,76,834000.0,1625097600000000000,6.803505257608338
-10849,22,182,73,2700000.0,1625097600000000000,8.006700845440367
-10850,21,179,70,2000000.0,1624060800000000000,8.006700845440367
-10851,24,183,80,1200000.0,1498867200000000000,8.006700845440367
-10852,24,183,79,1500000.0,1562198400000000000,9.210440366976517
-10853,23,187,78,1400000.0,1595980800000000000,6.311734809152915
-10854,26,193,79,1300000.0,1626048000000000000,6.90875477931522
-10855,23,181,72,2100000.0,1485907200000000000,7.601402334583733
-10856,28,175,67,761000.0,1596153600000000000,6.90875477931522
-10857,21,176,65,2300000.0,1594771200000000000,7.601402334583733
-10858,23,185,78,2100000.0,1500336000000000000,7.601402334583733
-10859,23,187,78,2300000.0,1628553600000000000,7.601402334583733
-10860,21,185,83,2000000.0,1625097600000000000,6.7464121285733745
-10861,21,189,83,2900000.0,1530403200000000000,6.90875477931522
-10862,27,186,82,969000.0,1601596800000000000,7.601402334583733
-10863,22,184,74,2100000.0,1626739200000000000,7.601402334583733
-10864,22,186,80,2100000.0,1630022400000000000,8.006700845440367
-10865,20,195,79,2000000.0,1625097600000000000,7.601402334583733
-10866,27,190,85,798000.0,1625097600000000000,7.601402334583733
-10867,22,187,75,2500000.0,1630368000000000000,6.90875477931522
-10868,24,188,85,1100000.0,1600819200000000000,8.006700845440367
-10869,21,175,63,2100000.0,1597190400000000000,7.601402334583733
-10870,24,189,80,1800000.0,1629331200000000000,8.006700845440367
-10871,33,177,73,506000.0,1603756800000000000,7.601402334583733
-10872,21,187,89,2000000.0,1596758400000000000,6.7464121285733745
-10873,22,180,73,2500000.0,1498867200000000000,7.601402334583733
-10874,23,179,68,1600000.0,1622851200000000000,6.90875477931522
-10875,21,190,85,2200000.0,1498867200000000000,6.803505257608338
-10876,22,184,76,1900000.0,1624579200000000000,7.601402334583733
-10877,22,175,66,2500000.0,1580688000000000000,8.006700845440367
-10878,22,175,70,2700000.0,1623715200000000000,9.305741456739435
-10879,22,180,73,2100000.0,1608076800000000000,6.90875477931522
-10880,21,186,75,2100000.0,1520467200000000000,7.601402334583733
-10881,25,177,70,1100000.0,1597968000000000000,8.006700845440367
-10882,21,187,73,1900000.0,1615766400000000000,6.621405651764134
-10883,34,170,76,430000.0,1625529600000000000,6.2166061010848646
-10884,22,181,72,2600000.0,1504828800000000000,6.90875477931522
-10885,23,177,71,1300000.0,1483228800000000000,7.601402334583733
-10886,24,163,59,1300000.0,1566432000000000000,8.006700845440367
-10887,31,180,83,860000.0,1610582400000000000,6.2166061010848646
-10888,22,187,68,1900000.0,1601596800000000000,7.601402334583733
-10889,24,183,75,2000000.0,1435708800000000000,8.517393171418904
-10890,21,178,65,2700000.0,1507248000000000000,8.987321812850125
-10891,31,190,86,375000.0,1514764800000000000,7.601402334583733
-10892,22,175,71,1700000.0,1467331200000000000,8.006700845440367
-10893,27,185,79,1400000.0,1628553600000000000,8.294299608857235
-10894,21,180,66,2100000.0,1512086400000000000,7.601402334583733
-10895,24,186,76,2500000.0,1625097600000000000,7.601402334583733
-10896,24,193,83,2600000.0,1562112000000000000,6.2166061010848646
-10897,23,191,83,2100000.0,1627344000000000000,7.601402334583733
-10898,25,186,80,1400000.0,1603670400000000000,6.90875477931522
-10899,23,178,72,2100000.0,1593648000000000000,6.90875477931522
-10900,21,175,72,2300000.0,1595808000000000000,8.006700845440367
-10901,26,182,75,961000.0,1610150400000000000,6.90875477931522
-10902,25,178,72,1000000.0,1607385600000000000,6.398594934535208
-10903,22,173,70,2500000.0,1542672000000000000,8.853808274977197
-10904,21,180,73,2200000.0,1516233600000000000,6.90875477931522
-10905,27,180,67,1100000.0,1625097600000000000,8.294299608857235
-10906,21,185,77,2500000.0,1612656000000000000,8.853808274977197
-10907,19,176,71,1900000.0,1532390400000000000,6.478509642208569
-10908,23,194,80,1700000.0,1516665600000000000,7.601402334583733
-10909,22,180,79,1300000.0,1625097600000000000,6.90875477931522
-10910,24,191,88,962000.0,1612396800000000000,7.601402334583733
-10911,21,176,75,2500000.0,1627430400000000000,7.601402334583733
-10912,22,188,83,2800000.0,1546300800000000000,8.006700845440367
-10913,25,180,75,1300000.0,1625097600000000000,8.517393171418904
-10914,21,177,69,2500000.0,1626912000000000000,6.90875477931522
-10915,22,165,63,3100000.0,1591574400000000000,6.2166061010848646
-10916,19,170,60,2600000.0,1509667200000000000,6.68586094706836
-10917,26,174,73,894000.0,1610150400000000000,6.90875477931522
-10918,28,177,70,750000.0,1578096000000000000,6.90875477931522
-10919,21,187,78,1700000.0,1611878400000000000,6.85751406254539
-10920,22,191,78,1600000.0,1518912000000000000,8.006700845440367
-10921,25,191,84,1200000.0,1518393600000000000,7.601402334583733
-10922,21,170,66,2100000.0,1600128000000000000,7.601402334583733
-10923,21,195,85,2900000.0,1593561600000000000,8.517393171418904
-10924,21,183,82,1900000.0,1578441600000000000,6.90875477931522
-10925,26,188,85,1000000.0,1518739200000000000,8.006700845440367
-10926,22,178,72,2500000.0,1600214400000000000,6.90875477931522
-10927,20,180,77,2500000.0,1595289600000000000,8.517393171418904
-10928,21,180,80,1900000.0,1524960000000000000,6.85751406254539
-10929,23,182,73,2300000.0,1623888000000000000,6.90875477931522
-10930,22,178,70,3100000.0,1627257600000000000,7.601402334583733
-10931,21,183,78,2300000.0,1530403200000000000,8.294299608857235
-10932,22,187,74,1900000.0,1525392000000000000,7.601402334583733
-10933,21,178,70,2100000.0,1595462400000000000,6.68586094706836
-10934,19,189,78,3100000.0,1548892800000000000,6.90875477931522
-10935,22,196,88,1900000.0,1599436800000000000,6.90875477931522
-10936,22,188,79,1300000.0,1578441600000000000,6.90875477931522
-10937,21,183,68,2700000.0,1527292800000000000,8.853808274977197
-10938,23,172,61,1200000.0,1581379200000000000,7.601402334583733
-10939,29,185,78,761000.0,1561939200000000000,7.601402334583733
-10940,24,178,65,1500000.0,1593734400000000000,8.294299608857235
-10941,21,186,79,1400000.0,1530403200000000000,7.601402334583733
-10942,28,179,75,919000.0,1623888000000000000,6.90875477931522
-10943,27,186,80,834000.0,1601856000000000000,8.006700845440367
-10944,21,182,80,2100000.0,1625184000000000000,6.90875477931522
-10945,28,170,68,1000000.0,1625097600000000000,8.294299608857235
-10946,31,185,80,600000.0,1564963200000000000,8.006700845440367
-10947,25,177,72,1100000.0,1601856000000000000,6.90875477931522
-10948,21,174,70,1800000.0,1625097600000000000,7.601402334583733
-10949,24,191,87,1400000.0,1601856000000000000,8.294299608857235
-10950,22,189,77,2600000.0,1484524800000000000,6.2166061010848646
-10951,19,179,69,2700000.0,1627344000000000000,6.90875477931522
-10952,29,188,79,839000.0,1341100800000000000,7.601402334583733
-10953,20,178,79,2500000.0,1593388800000000000,6.90875477931522
-10954,21,168,68,1900000.0,1530403200000000000,8.006700845440367
-10955,23,184,73,2600000.0,1598054400000000000,8.006700845440367
-10956,20,188,85,2400000.0,1601769600000000000,8.517393171418904
-10957,22,180,74,2000000.0,1626048000000000000,8.006700845440367
-10958,27,183,81,1200000.0,1564876800000000000,7.601402334583733
-10959,21,183,73,2300000.0,1564099200000000000,6.621405651764134
-10960,20,188,82,2500000.0,1569974400000000000,7.601402334583733
-10961,20,182,77,2800000.0,1625443200000000000,8.517393171418904
-10962,27,188,88,722000.0,1611964800000000000,7.601402334583733
-10963,21,190,89,2200000.0,1530403200000000000,7.601402334583733
-10964,21,177,66,2700000.0,1627948800000000000,8.006700845440367
-10965,33,183,78,591000.0,1610928000000000000,6.2166061010848646
-10966,23,185,78,1800000.0,1404172800000000000,7.601402334583733
-10967,26,178,71,1700000.0,1612569600000000000,6.2166061010848646
-10968,22,171,67,2500000.0,1624665600000000000,8.853808274977197
-10969,22,179,78,2800000.0,1600214400000000000,8.517393171418904
-10970,20,181,67,2900000.0,1530403200000000000,7.601402334583733
-10971,21,173,63,2400000.0,1530403200000000000,6.90875477931522
-10972,22,181,68,2600000.0,1404172800000000000,6.2166061010848646
-10973,25,175,70,1600000.0,1610668800000000000,6.2166061010848646
-10974,29,186,79,962000.0,1564012800000000000,8.006700845440367
-10975,20,179,78,2000000.0,1530403200000000000,6.90875477931522
-10976,22,170,66,1800000.0,1514764800000000000,7.601402334583733
-10977,22,176,70,1400000.0,1514764800000000000,8.006700845440367
-10978,21,180,75,2700000.0,1623715200000000000,9.105090961257085
-10979,24,170,64,1100000.0,1578700800000000000,7.601402334583733
-10980,22,192,89,2000000.0,1621468800000000000,7.601402334583733
-10981,22,185,74,2300000.0,1527638400000000000,8.699681400989514
-10982,22,180,66,2000000.0,1581897600000000000,6.90875477931522
-10983,23,186,83,2500000.0,1592784000000000000,7.601402334583733
-10984,21,180,77,2300000.0,1535155200000000000,8.006700845440367
-10985,23,176,69,2700000.0,1467331200000000000,8.987321812850125
-10986,20,183,73,2100000.0,1538265600000000000,8.294299608857235
-10987,23,182,70,2600000.0,1625702400000000000,8.006700845440367
-10988,20,179,63,3300000.0,1561939200000000000,8.006700845440367
-10989,21,188,81,2300000.0,1541203200000000000,7.601402334583733
-10990,22,181,74,2500000.0,1541721600000000000,7.601402334583733
-10991,26,172,65,1000000.0,1578441600000000000,6.90875477931522
-10992,35,183,67,288000.0,1532563200000000000,6.90875477931522
-10993,20,178,74,2900000.0,1596240000000000000,8.853808274977197
-10994,23,174,68,1300000.0,1561939200000000000,7.601402334583733
-10995,22,184,75,2500000.0,1543536000000000000,7.601402334583733
-10996,21,183,78,2200000.0,1562112000000000000,8.006700845440367
-10997,25,186,83,1100000.0,1625097600000000000,7.601402334583733
-10998,22,191,83,1700000.0,1498867200000000000,6.90875477931522
-10999,29,175,70,719000.0,1389830400000000000,6.90875477931522
-11000,21,173,74,3300000.0,1546300800000000000,9.105090961257085
-11001,24,178,72,1300000.0,1625529600000000000,7.601402334583733
-11002,23,182,78,2300000.0,1546387200000000000,8.006700845440367
-11003,20,182,72,1800000.0,1546300800000000000,7.601402334583733
-11004,19,174,70,3100000.0,1505433600000000000,7.601402334583733
-11005,27,188,82,906000.0,1550016000000000000,7.601402334583733
-11006,22,174,68,2000000.0,1597536000000000000,6.7464121285733745
-11007,22,174,71,3100000.0,1498867200000000000,6.2166061010848646
-11008,26,167,56,1600000.0,1404172800000000000,6.2166061010848646
-11009,21,172,69,3000000.0,1626566400000000000,7.601402334583733
-11010,21,178,76,2900000.0,1627516800000000000,8.853808274977197
-11011,26,187,79,1400000.0,1627171200000000000,8.294299608857235
-11012,26,175,69,1100000.0,1388534400000000000,8.006700845440367
-11013,17,182,75,3100000.0,1548201600000000000,6.2166061010848646
-11014,23,178,75,2200000.0,1575158400000000000,7.601402334583733
-11015,29,180,82,788000.0,1545177600000000000,7.601402334583733
-11016,20,166,63,1700000.0,1546300800000000000,6.90875477931522
-11017,24,194,82,1200000.0,1550361600000000000,7.601402334583733
-11018,19,179,70,3800000.0,1550016000000000000,9.210440366976517
-11019,20,185,82,2500000.0,1551830400000000000,6.398594934535208
-11020,21,170,62,2300000.0,1530403200000000000,7.601402334583733
-11021,22,193,83,1900000.0,1544572800000000000,6.90875477931522
-11022,25,165,66,1300000.0,1547769600000000000,7.601402334583733
-11023,19,180,75,2900000.0,1535673600000000000,6.90875477931522
-11024,20,170,65,1900000.0,1627862400000000000,6.7464121285733745
-11025,20,193,78,3900000.0,1577836800000000000,6.2166061010848646
-11026,22,185,82,1700000.0,1629936000000000000,6.90875477931522
-11027,19,184,70,2800000.0,1535328000000000000,7.601402334583733
-11028,26,181,74,998000.0,1625097600000000000,7.601402334583733
-11029,31,191,89,420000.0,1600473600000000000,8.006700845440367
-11030,28,178,75,709000.0,1530403200000000000,8.006700845440367
-11031,23,180,76,1400000.0,1625097600000000000,6.90875477931522
-11032,21,173,73,3100000.0,1578268800000000000,6.2166061010848646
-11033,20,184,74,2800000.0,1595203200000000000,7.601402334583733
-11034,21,185,75,3100000.0,1623628800000000000,6.7464121285733745
-11035,29,186,84,675000.0,1599868800000000000,6.85751406254539
-11036,20,194,70,2700000.0,1625097600000000000,8.517393171418904
-11037,19,173,57,3800000.0,1552176000000000000,8.006700845440367
-11038,20,175,68,3100000.0,1555804800000000000,8.517393171418904
-11039,29,165,69,978000.0,1496275200000000000,8.294299608857235
-11040,26,190,77,1300000.0,1622160000000000000,7.601402334583733
-11041,22,183,73,2500000.0,1623628800000000000,7.601402334583733
-11042,21,180,78,1900000.0,1561939200000000000,7.601402334583733
-11043,26,181,72,1100000.0,1372636800000000000,8.294299608857235
-11044,19,177,78,3100000.0,1561939200000000000,8.006700845440367
-11045,20,178,70,3500000.0,1593561600000000000,9.305741456739435
-11046,20,180,68,2900000.0,1561939200000000000,8.006700845440367
-11047,24,192,84,994000.0,1625097600000000000,8.006700845440367
-11048,20,183,75,1900000.0,1549411200000000000,7.601402334583733
-11049,25,189,84,1000000.0,1435708800000000000,6.90875477931522
-11050,26,178,70,998000.0,1598313600000000000,6.90875477931522
-11051,21,186,77,2400000.0,1618012800000000000,9.105090961257085
-11052,23,177,73,1900000.0,1561939200000000000,6.90875477931522
-11053,29,171,71,709000.0,1435708800000000000,7.601402334583733
-11054,28,174,72,776000.0,1625097600000000000,7.601402334583733
-11055,23,168,60,1200000.0,1625184000000000000,7.601402334583733
-11056,24,185,81,2600000.0,1561939200000000000,6.2166061010848646
-11057,27,183,72,953000.0,1610582400000000000,6.90875477931522
-11058,24,187,79,1300000.0,1625097600000000000,7.601402334583733
-11059,21,185,72,2500000.0,1554076800000000000,8.853808274977197
-11060,23,186,82,1500000.0,1625443200000000000,7.601402334583733
-11061,26,178,82,1100000.0,1625097600000000000,7.601402334583733
-11062,21,188,80,2500000.0,1530403200000000000,6.90875477931522
-11063,24,180,70,1800000.0,1596931200000000000,6.803505257608338
-11064,22,190,85,2800000.0,1562284800000000000,6.90875477931522
-11065,19,162,62,2500000.0,1556236800000000000,6.90875477931522
-11066,21,180,78,2000000.0,1562284800000000000,6.7464121285733745
-11067,24,173,68,1300000.0,1562630400000000000,7.601402334583733
-11068,24,188,69,1900000.0,1534896000000000000,7.601402334583733
-11069,27,186,82,1100000.0,1562803200000000000,8.006700845440367
-11070,20,185,77,2500000.0,1553126400000000000,7.601402334583733
-11071,22,178,66,3000000.0,1625788800000000000,8.517393171418904
-11072,23,191,90,1700000.0,1561939200000000000,6.90875477931522
-11073,24,180,75,2400000.0,1564099200000000000,8.006700845440367
-11074,22,173,66,1700000.0,1561939200000000000,8.006700845440367
-11075,20,184,72,1900000.0,1561939200000000000,7.601402334583733
-11076,21,195,79,2600000.0,1560729600000000000,8.294299608857235
-11077,20,172,68,3500000.0,1561939200000000000,7.601402334583733
-11078,20,167,65,2000000.0,1625097600000000000,6.90875477931522
-11079,24,180,74,1200000.0,1581379200000000000,7.601402334583733
-11080,24,180,76,2000000.0,1435708800000000000,6.2166061010848646
-11081,22,178,70,1400000.0,1593561600000000000,7.601402334583733
-11082,21,175,70,2100000.0,1561939200000000000,7.601402334583733
-11083,22,184,78,2800000.0,1567382400000000000,8.006700845440367
-11084,22,188,76,1700000.0,1610064000000000000,7.601402334583733
-11085,21,176,76,2200000.0,1564790400000000000,7.601402334583733
-11086,21,183,74,2600000.0,1623715200000000000,8.517393171418904
-11087,27,185,76,963000.0,1625097600000000000,7.601402334583733
-11088,20,173,65,2000000.0,1625097600000000000,8.006700845440367
-11089,22,182,70,3100000.0,1547164800000000000,6.2166061010848646
-11090,21,175,67,2200000.0,1561939200000000000,8.006700845440367
-11091,25,194,95,998000.0,1628899200000000000,7.601402334583733
-11092,24,178,73,1300000.0,1628380800000000000,8.006700845440367
-11093,27,174,71,1200000.0,1612137600000000000,7.601402334583733
-11094,19,190,81,3700000.0,1546300800000000000,6.2166061010848646
-11095,24,183,86,2100000.0,1516665600000000000,8.987321812850125
-11096,22,182,74,2200000.0,1629072000000000000,7.601402334583733
-11097,21,173,68,3100000.0,1601856000000000000,8.294299608857235
-11098,18,190,73,2900000.0,1561852800000000000,7.601402334583733
-11099,27,191,84,953000.0,1566950400000000000,8.006700845440367
-11100,21,189,83,2200000.0,1567382400000000000,8.006700845440367
-11101,27,184,78,1000000.0,1623024000000000000,7.601402334583733
-11102,23,182,72,2800000.0,1499731200000000000,6.2166061010848646
-11103,39,181,76,129000.0,1581552000000000000,6.2166061010848646
-11104,37,173,68,280000.0,1356998400000000000,6.2166061010848646
-11105,23,178,66,3100000.0,1530403200000000000,6.2166061010848646
-11106,20,181,69,3500000.0,1568764800000000000,8.517393171418904
-11107,20,183,72,2000000.0,1569369600000000000,8.517393171418904
-11108,19,183,78,3500000.0,1568937600000000000,9.210440366976517
-11109,39,173,79,280000.0,1467331200000000000,6.2166061010848646
-11110,24,174,73,1900000.0,1612742400000000000,6.2166061010848646
-11111,28,179,66,1200000.0,1546300800000000000,6.2166061010848646
-11112,30,182,85,1000000.0,1514764800000000000,6.2166061010848646
-11113,33,171,71,645000.0,1578700800000000000,6.2166061010848646
-11114,28,178,78,1200000.0,1609113600000000000,6.2166061010848646
-11115,29,175,68,1200000.0,1514764800000000000,6.2166061010848646
-11116,24,180,73,1400000.0,1580083200000000000,8.006700845440367
-11117,24,185,75,1800000.0,1612137600000000000,6.2166061010848646
-11118,35,175,72,344000.0,1611532800000000000,6.2166061010848646
-11119,33,182,85,409000.0,1483228800000000000,6.2166061010848646
-11120,20,179,75,3100000.0,1546387200000000000,6.2166061010848646
-11121,30,171,74,1200000.0,1615852800000000000,6.2166061010848646
-11122,21,185,80,3100000.0,1609459200000000000,6.2166061010848646
-11123,24,176,68,2500000.0,1561939200000000000,8.517393171418904
-11124,34,176,72,452000.0,1610582400000000000,6.2166061010848646
-11125,32,180,76,860000.0,1609372800000000000,6.2166061010848646
-11126,21,182,76,2100000.0,1514764800000000000,6.2166061010848646
-11127,22,181,82,2000000.0,1562112000000000000,8.006700845440367
-11128,20,178,74,2900000.0,1629676800000000000,8.853808274977197
-11129,23,183,74,1100000.0,1624579200000000000,7.601402334583733
-11130,25,172,70,1800000.0,1546300800000000000,6.2166061010848646
-11131,24,167,68,1600000.0,1579219200000000000,6.2166061010848646
-11132,24,170,72,1700000.0,1593561600000000000,6.2166061010848646
-11133,30,178,79,834000.0,1574294400000000000,7.601402334583733
-11134,19,189,74,2700000.0,1567555200000000000,6.90875477931522
-11135,22,177,64,2500000.0,1577836800000000000,8.006700845440367
-11136,26,172,68,894000.0,1578441600000000000,6.90875477931522
-11137,28,191,85,656000.0,1514764800000000000,6.90875477931522
-11138,23,180,73,3100000.0,1578960000000000000,6.2166061010848646
-11139,26,175,75,1600000.0,1606176000000000000,6.2166061010848646
-11140,26,174,69,1400000.0,1610582400000000000,6.2166061010848646
-11141,21,183,75,3800000.0,1561939200000000000,8.006700845440367
-11142,22,190,78,2300000.0,1626048000000000000,8.006700845440367
-11143,18,193,72,2600000.0,1593561600000000000,6.2166061010848646
-11144,25,170,66,1100000.0,1578096000000000000,8.006700845440367
-11145,29,182,77,500000.0,1578096000000000000,7.601402334583733
-11146,28,172,65,656000.0,1578096000000000000,6.90875477931522
-11147,26,183,80,1600000.0,1577836800000000000,6.2166061010848646
-11148,24,178,70,2000000.0,1593993600000000000,8.006700845440367
-11149,27,186,86,1300000.0,1613692800000000000,6.2166061010848646
-11150,24,185,80,994000.0,1548892800000000000,7.601402334583733
-11151,28,184,80,1300000.0,1579046400000000000,6.2166061010848646
-11152,22,175,67,2300000.0,1597795200000000000,7.601402334583733
-11153,26,187,79,1100000.0,1614297600000000000,7.601402334583733
-11154,22,185,80,1700000.0,1503532800000000000,7.601402334583733
-11155,21,183,75,2000000.0,1579737600000000000,8.006700845440367
-11156,20,187,73,1700000.0,1578528000000000000,6.85751406254539
-11157,23,164,60,1300000.0,1610323200000000000,6.68586094706836
-11158,21,182,81,2200000.0,1601856000000000000,8.294299608857235
-11159,20,189,75,1300000.0,1590105600000000000,6.90875477931522
-11160,25,183,75,961000.0,1546300800000000000,6.90875477931522
-11161,21,172,65,3100000.0,1577836800000000000,6.2166061010848646
-11162,24,177,60,1100000.0,1580515200000000000,7.601402334583733
-11163,21,178,75,3100000.0,1609977600000000000,6.2166061010848646
-11164,20,180,77,1800000.0,1580515200000000000,6.90875477931522
-11165,24,170,65,1000000.0,1610150400000000000,6.90875477931522
-11166,20,189,78,1900000.0,1520035200000000000,6.90875477931522
-11167,26,180,74,1000000.0,1626220800000000000,8.006700845440367
-11168,19,175,75,2600000.0,1581724800000000000,7.601402334583733
-11169,23,177,74,1700000.0,1580083200000000000,6.803505257608338
-11170,23,185,73,2200000.0,1625788800000000000,7.601402334583733
-11171,20,174,67,2800000.0,1609459200000000000,6.2166061010848646
-11172,24,174,69,1600000.0,1561939200000000000,7.601402334583733
-11173,21,188,88,2200000.0,1596412800000000000,8.517393171418904
-11174,19,181,74,2000000.0,1530403200000000000,7.601402334583733
-11175,19,184,79,3600000.0,1628121600000000000,7.601402334583733
-11176,28,180,75,725000.0,1372636800000000000,6.55250788703459
-11177,27,186,71,763000.0,1341100800000000000,6.311734809152915
-11178,22,184,77,2300000.0,1623715200000000000,9.105090961257085
-11179,21,167,72,2300000.0,1582848000000000000,7.601402334583733
-11180,22,185,75,1900000.0,1566950400000000000,8.006700845440367
-11181,19,182,72,3300000.0,1575676800000000000,8.294299608857235
-11182,20,187,76,3500000.0,1623888000000000000,9.210440366976517
-11183,20,187,70,2300000.0,1530403200000000000,8.006700845440367
-11184,19,183,74,2100000.0,1591747200000000000,7.601402334583733
-11185,20,184,75,3300000.0,1561939200000000000,7.601402334583733
-11186,21,191,86,3000000.0,1546300800000000000,7.601402334583733
-11187,19,177,63,3500000.0,1561248000000000000,6.85751406254539
-11188,28,185,83,875000.0,1592524800000000000,7.601402334583733
-11189,20,185,73,2600000.0,1578355200000000000,8.006700845440367
-11190,27,185,77,894000.0,1593043200000000000,6.90875477931522
-11191,23,188,81,1800000.0,1593302400000000000,7.601402334583733
-11192,23,190,75,2100000.0,1593302400000000000,7.601402334583733
-11193,18,169,66,3600000.0,1593561600000000000,7.601402334583733
-11194,20,194,85,2000000.0,1593734400000000000,7.601402334583733
-11195,22,188,81,2700000.0,1626134400000000000,8.987321812850125
-11196,22,173,69,2100000.0,1594080000000000000,8.006700845440367
-11197,21,176,68,3000000.0,1561939200000000000,8.006700845440367
-11198,22,172,73,2500000.0,1625788800000000000,7.601402334583733
-11199,20,173,70,2000000.0,1594771200000000000,6.7464121285733745
-11200,23,176,69,1500000.0,1595203200000000000,6.90875477931522
-11201,20,182,78,3500000.0,1498867200000000000,8.517393171418904
-11202,19,185,79,3100000.0,1577836800000000000,6.478509642208569
-11203,19,182,76,2800000.0,1577836800000000000,7.601402334583733
-11204,21,172,63,2900000.0,1593043200000000000,8.006700845440367
-11205,17,185,80,4500000.0,1630368000000000000,6.90875477931522
-11206,23,175,68,2100000.0,1593475200000000000,6.90875477931522
-11207,19,189,74,4600000.0,1530403200000000000,9.546884034617925
-11208,22,172,70,2100000.0,1595980800000000000,8.006700845440367
-11209,21,176,70,3100000.0,1498867200000000000,6.2166061010848646
-11210,29,192,78,677000.0,1498867200000000000,6.803505257608338
-11211,27,176,73,776000.0,1469750400000000000,6.90875477931522
-11212,22,190,77,1700000.0,1498867200000000000,6.55250788703459
-11213,23,188,75,1000000.0,1530403200000000000,7.601402334583733
-11214,28,181,77,784000.0,1486857600000000000,7.601402334583733
-11215,27,180,84,819000.0,1561939200000000000,7.601402334583733
-11216,25,173,70,1400000.0,1596412800000000000,8.006700845440367
-11217,21,172,66,2200000.0,1596153600000000000,8.006700845440367
-11218,29,175,69,1000000.0,1498867200000000000,8.006700845440367
-11219,21,177,74,2500000.0,1593561600000000000,8.987321812850125
-11220,22,184,78,2300000.0,1562630400000000000,7.601402334583733
-11221,33,180,76,506000.0,1597104000000000000,8.006700845440367
-11222,20,178,74,3500000.0,1561939200000000000,8.294299608857235
-11223,19,180,72,4100000.0,1561939200000000000,8.006700845440367
-11224,27,190,82,962000.0,1597104000000000000,7.601402334583733
-11225,20,178,70,3000000.0,1594771200000000000,8.006700845440367
-11226,25,184,82,1100000.0,1597190400000000000,7.601402334583733
-11227,22,168,68,2000000.0,1597190400000000000,8.006700845440367
-11228,25,185,74,1400000.0,1597190400000000000,7.601402334583733
-11229,19,188,76,3300000.0,1593561600000000000,7.601402334583733
-11230,22,188,75,1700000.0,1530403200000000000,6.85751406254539
-11231,26,186,80,926000.0,1597968000000000000,7.601402334583733
-11232,23,188,74,2300000.0,1598918400000000000,7.601402334583733
-11233,21,170,69,1200000.0,1627344000000000000,6.85751406254539
-11234,21,190,77,2300000.0,1522540800000000000,6.90875477931522
-11235,18,176,71,2500000.0,1593561600000000000,6.2166061010848646
-11236,21,185,78,2400000.0,1597795200000000000,8.294299608857235
-11237,20,184,82,1200000.0,1599436800000000000,6.90875477931522
-11238,19,189,77,3200000.0,1598918400000000000,8.006700845440367
-11239,20,186,87,1900000.0,1627776000000000000,7.601402334583733
-11240,18,184,74,4100000.0,1546819200000000000,6.2166061010848646
-11241,22,187,85,1900000.0,1598918400000000000,7.601402334583733
-11242,19,177,73,3800000.0,1561939200000000000,8.006700845440367
-11243,23,177,78,1800000.0,1629417600000000000,7.601402334583733
-11244,21,181,72,2800000.0,1600732800000000000,8.006700845440367
-11245,18,180,80,3100000.0,1600905600000000000,6.68586094706836
-11246,18,186,72,5400000.0,1593561600000000000,9.105090961257085
-11247,20,185,80,2200000.0,1561939200000000000,7.601402334583733
-11248,19,180,75,3100000.0,1561939200000000000,7.601402334583733
-11249,19,178,70,3100000.0,1601424000000000000,6.621405651764134
-11250,26,188,84,998000.0,1601856000000000000,7.601402334583733
-11251,19,184,79,3700000.0,1601856000000000000,8.006700845440367
-11252,19,183,73,3400000.0,1625097600000000000,8.006700845440367
-11253,22,196,60,2300000.0,1601942400000000000,8.699681400989514
-11254,29,178,71,1200000.0,1601942400000000000,6.2166061010848646
-11255,26,186,84,1100000.0,1530403200000000000,7.601402334583733
-11256,19,179,74,3200000.0,1602979200000000000,7.601402334583733
-11257,21,190,82,2100000.0,1602892800000000000,6.68586094706836
-11258,22,180,76,2100000.0,1601337600000000000,7.601402334583733
-11259,23,180,72,1400000.0,1603929600000000000,6.311734809152915
-11260,19,171,71,3000000.0,1604188800000000000,7.601402334583733
-11261,20,184,75,3500000.0,1561939200000000000,8.006700845440367
-11262,18,174,65,4200000.0,1561939200000000000,6.2166061010848646
-11263,18,179,68,4600000.0,1535673600000000000,9.105090961257085
-11264,23,180,72,2800000.0,1619049600000000000,6.2166061010848646
-11265,28,184,78,1100000.0,1578355200000000000,6.2166061010848646
-11266,19,175,75,2000000.0,1603843200000000000,7.601402334583733
-11267,21,170,65,3100000.0,1577836800000000000,6.2166061010848646
-11268,25,173,73,1800000.0,1577923200000000000,6.2166061010848646
-11269,24,183,82,1900000.0,1577836800000000000,6.2166061010848646
-11270,19,184,83,3100000.0,1607212800000000000,7.601402334583733
-11271,24,176,70,1800000.0,1613779200000000000,6.2166061010848646
-11272,27,179,74,1500000.0,1577836800000000000,6.2166061010848646
-11273,25,176,84,1900000.0,1530403200000000000,6.2166061010848646
-11274,25,185,85,1700000.0,1467331200000000000,6.2166061010848646
-11275,24,168,60,2200000.0,1552262400000000000,6.2166061010848646
-11276,24,169,64,1700000.0,1609459200000000000,8.006700845440367
-11277,28,177,78,1300000.0,1514764800000000000,6.2166061010848646
-11278,19,182,72,2800000.0,1577836800000000000,6.2166061010848646
-11279,26,174,68,1500000.0,1609459200000000000,6.2166061010848646
-11280,29,175,69,656000.0,1548979200000000000,6.90875477931522
-11281,20,180,67,2800000.0,1609286400000000000,6.2166061010848646
-11282,22,170,75,2100000.0,1595980800000000000,6.2166061010848646
-11283,28,170,62,1200000.0,1608940800000000000,6.2166061010848646
-11284,25,180,73,1000000.0,1548979200000000000,6.90875477931522
-11285,25,182,78,961000.0,1610150400000000000,6.90875477931522
-11286,19,186,81,2000000.0,1597104000000000000,7.601402334583733
-11287,18,183,66,3000000.0,1609718400000000000,7.601402334583733
-11288,29,187,86,1100000.0,1577836800000000000,6.2166061010848646
-11289,24,172,69,1700000.0,1546300800000000000,6.2166061010848646
-11290,25,171,68,994000.0,1609891200000000000,6.90875477931522
-11291,18,183,80,2600000.0,1611532800000000000,6.398594934535208
-11292,21,175,74,3100000.0,1561939200000000000,6.2166061010848646
-11293,28,185,80,729000.0,1610150400000000000,6.90875477931522
-11294,23,167,60,1400000.0,1610150400000000000,7.601402334583733
-11295,18,175,55,3600000.0,1561939200000000000,6.90875477931522
-11296,19,172,70,1700000.0,1610496000000000000,6.398594934535208
-11297,29,190,86,1200000.0,1609459200000000000,6.2166061010848646
-11298,23,185,79,1300000.0,1610668800000000000,8.006700845440367
-11299,19,170,68,2800000.0,1603324800000000000,7.601402334583733
-11300,22,183,71,2000000.0,1578009600000000000,7.601402334583733
-11301,23,180,72,3000000.0,1629158400000000000,8.006700845440367
-11302,27,192,82,1400000.0,1612137600000000000,8.294299608857235
-11303,25,177,70,1700000.0,1610755200000000000,6.2166061010848646
-11304,25,175,67,1800000.0,1612137600000000000,6.2166061010848646
-11305,31,175,68,580000.0,1564012800000000000,8.006700845440367
-11306,25,180,77,1600000.0,1609804800000000000,6.2166061010848646
-11307,21,178,74,2300000.0,1561939200000000000,7.601402334583733
-11308,21,181,78,2300000.0,1594771200000000000,8.006700845440367
-11309,23,180,77,1800000.0,1560470400000000000,8.006700845440367
-11310,25,170,65,1700000.0,1610323200000000000,6.2166061010848646
-11311,20,180,75,2100000.0,1614038400000000000,7.601402334583733
-11312,19,168,60,3100000.0,1628121600000000000,6.90875477931522
-11313,20,185,74,2200000.0,1625097600000000000,8.006700845440367
-11314,19,174,64,2200000.0,1580342400000000000,7.601402334583733
-11315,24,170,65,1800000.0,1609459200000000000,6.2166061010848646
-11316,21,182,79,2100000.0,1583020800000000000,8.006700845440367
-11317,26,190,84,1000000.0,1599523200000000000,6.90875477931522
-11318,23,186,79,1200000.0,1624492800000000000,6.90875477931522
-11319,17,180,75,3400000.0,1614556800000000000,6.2166061010848646
-11320,21,168,69,2000000.0,1616371200000000000,6.90875477931522
-11321,22,185,80,1500000.0,1593561600000000000,8.006700845440367
-11322,23,192,83,1400000.0,1547424000000000000,8.006700845440367
-11323,19,172,60,5000000.0,1616716800000000000,7.601402334583733
-11324,24,180,75,1900000.0,1619049600000000000,6.2166061010848646
-11325,19,182,72,3500000.0,1601856000000000000,8.853808274977197
-11326,24,173,62,1300000.0,1612137600000000000,7.601402334583733
-11327,23,192,81,1300000.0,1625097600000000000,7.601402334583733
-11328,23,182,73,1500000.0,1559174400000000000,6.90875477931522
-11329,29,187,79,1000000.0,1593561600000000000,7.601402334583733
-11330,24,181,79,1400000.0,1561939200000000000,7.601402334583733
-11331,28,182,77,725000.0,1549411200000000000,8.006700845440367
-11332,23,175,68,1300000.0,1625097600000000000,7.601402334583733
-11333,28,185,77,891000.0,1532044800000000000,7.601402334583733
-11334,27,178,74,969000.0,1579219200000000000,7.601402334583733
-11335,31,170,63,840000.0,1498867200000000000,6.90875477931522
-11336,24,187,82,1900000.0,1593561600000000000,7.601402334583733
-11337,24,185,77,1400000.0,1598832000000000000,7.601402334583733
-11338,28,182,76,934000.0,1595376000000000000,7.601402334583733
-11339,22,176,70,2100000.0,1561939200000000000,6.90875477931522
-11340,22,189,84,2300000.0,1625097600000000000,7.601402334583733
-11341,24,171,67,2100000.0,1580428800000000000,6.2166061010848646
-11342,26,170,72,1400000.0,1599177600000000000,8.006700845440367
-11343,27,189,82,1300000.0,1626220800000000000,6.2166061010848646
-11344,20,183,80,2100000.0,1625097600000000000,8.006700845440367
-11345,20,180,70,2900000.0,1623283200000000000,8.294299608857235
-11346,25,178,68,962000.0,1561939200000000000,7.601402334583733
-11347,25,184,80,962000.0,1625097600000000000,7.601402334583733
-11348,20,177,74,2100000.0,1625097600000000000,6.85751406254539
-11349,24,175,70,1200000.0,1597104000000000000,6.90875477931522
-11350,21,195,85,2900000.0,1624924800000000000,6.2166061010848646
-11351,21,185,78,2100000.0,1625097600000000000,6.90875477931522
-11352,18,172,68,4200000.0,1613260800000000000,6.2166061010848646
-11353,20,184,78,2900000.0,1593561600000000000,8.294299608857235
-11354,29,181,78,834000.0,1625097600000000000,7.601402334583733
-11355,22,187,80,1900000.0,1601856000000000000,8.006700845440367
-11356,18,188,78,2200000.0,1625097600000000000,6.803505257608338
-11357,26,190,88,991000.0,1625097600000000000,8.006700845440367
-11358,20,180,72,2400000.0,1625443200000000000,8.294299608857235
-11359,26,185,81,1000000.0,1625097600000000000,8.294299608857235
-11360,19,177,70,2800000.0,1625616000000000000,6.90875477931522
-11361,25,174,74,1700000.0,1625875200000000000,6.2166061010848646
-11362,18,177,71,3100000.0,1609459200000000000,6.90875477931522
-11363,24,185,76,1400000.0,1625097600000000000,7.601402334583733
-11364,23,170,70,1300000.0,1626307200000000000,8.006700845440367
-11365,17,185,85,3300000.0,1593561600000000000,6.2166061010848646
-11366,22,183,74,2600000.0,1578182400000000000,6.2166061010848646
-11367,24,183,75,1300000.0,1626652800000000000,7.601402334583733
-11368,21,170,66,2100000.0,1625097600000000000,8.006700845440367
-11369,18,170,63,3000000.0,1625097600000000000,6.55250788703459
-11370,20,187,77,2800000.0,1593475200000000000,6.90875477931522
-11371,28,193,84,894000.0,1627344000000000000,7.601402334583733
-11372,19,185,75,2700000.0,1627776000000000000,6.7464121285733745
-11373,21,192,84,3000000.0,1593561600000000000,6.90875477931522
-11374,18,175,70,3700000.0,1593561600000000000,8.006700845440367
-11375,25,174,68,963000.0,1628208000000000000,8.006700845440367
-11376,19,175,69,4000000.0,1625097600000000000,8.699681400989514
-11377,25,184,75,1500000.0,1627689600000000000,8.987321812850125
-11378,19,190,81,3200000.0,1583020800000000000,8.517393171418904
-11379,21,185,74,2900000.0,1527811200000000000,8.294299608857235
-11380,19,177,70,3500000.0,1593561600000000000,8.006700845440367
-11381,22,180,75,2300000.0,1593561600000000000,7.601402334583733
-11382,20,177,66,3500000.0,1622505600000000000,8.853808274977197
-11383,18,180,75,3100000.0,1628985600000000000,6.90875477931522
-11384,18,188,74,3800000.0,1628899200000000000,7.601402334583733
-11385,20,186,71,2500000.0,1561939200000000000,7.601402334583733
-11386,19,180,74,3200000.0,1593561600000000000,6.90875477931522
-11387,19,177,68,3700000.0,1593561600000000000,8.294299608857235
-11388,20,179,71,2100000.0,1561939200000000000,8.006700845440367
-11389,19,184,75,3700000.0,1561939200000000000,8.006700845440367
-11390,20,183,77,1900000.0,1630108800000000000,7.601402334583733
-11391,21,187,80,3500000.0,1561939200000000000,8.517393171418904
-11392,39,185,81,88000.0,1596672000000000000,6.90875477931522
-11393,37,176,72,280000.0,1567036800000000000,6.90875477931522
-11394,34,183,76,403000.0,1625097600000000000,7.601402334583733
-11395,36,188,89,280000.0,1630368000000000000,7.601402334583733
-11396,39,178,77,117000.0,1325376000000000000,7.601402334583733
-11397,21,182,73,1100000.0,1631059200000000000,6.2166061010848646
-11398,34,188,89,280000.0,1530403200000000000,7.601402334583733
-11399,35,188,83,228000.0,1605830400000000000,6.90875477931522
-11400,35,186,80,263000.0,1625788800000000000,7.601402334583733
-11401,34,183,74,385000.0,1626912000000000000,7.601402334583733
-11402,35,188,79,333000.0,1609804800000000000,7.601402334583733
-11403,32,189,82,525000.0,1625097600000000000,8.006700845440367
-11404,32,175,73,700000.0,1579824000000000000,8.006700845440367
-11405,32,188,90,420000.0,1467331200000000000,7.601402334583733
-11406,33,185,71,388000.0,1482192000000000000,6.7464121285733745
-11407,35,188,80,310000.0,1617840000000000000,7.601402334583733
-11408,33,170,65,288000.0,1177977600000000000,7.601402334583733
-11409,32,184,80,504000.0,1607644800000000000,6.478509642208569
-11410,33,192,84,248000.0,1607040000000000000,7.601402334583733
-11411,33,188,78,248000.0,1325376000000000000,7.601402334583733
-11412,34,183,70,140000.0,1435622400000000000,7.601402334583733
-11413,34,190,90,140000.0,1605225600000000000,6.90875477931522
-11414,38,173,65,237000.0,1295913600000000000,6.2166061010848646
-11415,31,176,67,700000.0,1631232000000000000,8.294299608857235
-11416,33,168,64,438000.0,1530403200000000000,6.90875477931522
-11417,31,177,72,500000.0,1610064000000000000,6.90875477931522
-11418,30,190,85,534000.0,1625097600000000000,6.90875477931522
-11419,31,184,78,569000.0,1530662400000000000,7.601402334583733
-11420,31,188,87,700000.0,1579824000000000000,7.601402334583733
-11421,29,188,82,500000.0,1626998400000000000,6.90875477931522
-11422,32,175,60,656000.0,1516060800000000000,7.601402334583733
-11423,31,188,82,569000.0,1598313600000000000,8.006700845440367
-11424,38,193,88,78000.0,1453161600000000000,7.601402334583733
-11425,31,191,86,600000.0,1593043200000000000,7.601402334583733
-11426,29,183,83,500000.0,1200009600000000000,6.621405651764134
-11427,30,193,76,700000.0,1610409600000000000,8.294299608857235
-11428,30,177,75,641000.0,1626307200000000000,7.601402334583733
-11429,31,196,91,338000.0,1626480000000000000,6.90875477931522
-11430,29,186,87,594000.0,1591747200000000000,6.90875477931522
-11431,32,180,75,469000.0,1483228800000000000,6.90875477931522
-11432,32,196,87,700000.0,1626652800000000000,7.601402334583733
-11433,30,178,68,788000.0,1548892800000000000,7.601402334583733
-11434,31,172,72,438000.0,1564185600000000000,6.90875477931522
-11435,30,176,66,831000.0,1611014400000000000,7.601402334583733
-11436,31,189,80,473000.0,1626220800000000000,6.90875477931522
-11437,29,185,76,831000.0,1596240000000000000,8.517393171418904
-11438,30,188,89,788000.0,1625097600000000000,8.294299608857235
-11439,30,168,64,788000.0,1498867200000000000,8.006700845440367
-11440,33,194,86,311000.0,1535932800000000000,6.90875477931522
-11441,28,201,102,530000.0,1546992000000000000,6.90875477931522
-11442,30,188,82,580000.0,1625788800000000000,8.294299608857235
-11443,35,175,70,238000.0,1624924800000000000,6.85751406254539
-11444,36,184,82,63000.0,1578268800000000000,6.478509642208569
-11445,35,196,86,85000.0,1485993600000000000,8.294299608857235
-11446,35,175,71,238000.0,1610323200000000000,6.90875477931522
-11447,31,187,83,500000.0,1625529600000000000,7.601402334583733
-11448,29,183,76,831000.0,1613174400000000000,7.601402334583733
-11449,29,188,79,700000.0,1561939200000000000,8.006700845440367
-11450,32,190,83,656000.0,1627516800000000000,7.601402334583733
-11451,28,176,78,531000.0,1630368000000000000,6.90875477931522
-11452,30,178,74,914000.0,1570406400000000000,6.2166061010848646
-11453,31,185,84,569000.0,1528070400000000000,6.90875477931522
-11454,29,173,70,580000.0,1625097600000000000,7.601402334583733
-11455,36,193,80,158000.0,1530403200000000000,7.601402334583733
-11456,33,177,72,338000.0,1561939200000000000,6.90875477931522
-11457,29,180,77,831000.0,1593561600000000000,8.517393171418904
-11458,31,187,85,338000.0,1630886400000000000,6.2166061010848646
-11459,29,180,76,744000.0,1625097600000000000,7.601402334583733
-11460,29,191,79,700000.0,1625097600000000000,7.601402334583733
-11461,30,178,77,831000.0,1562544000000000000,8.006700845440367
-11462,30,188,90,689000.0,1625097600000000000,7.601402334583733
-11463,34,181,73,387000.0,1610582400000000000,6.2166061010848646
-11464,29,195,90,500000.0,1617148800000000000,6.90875477931522
-11465,31,176,73,580000.0,1548892800000000000,6.478509642208569
-11466,30,183,82,689000.0,1626652800000000000,6.90875477931522
-11467,31,190,76,569000.0,1625097600000000000,8.006700845440367
-11468,29,180,73,831000.0,1500768000000000000,8.294299608857235
-11469,30,177,73,500000.0,1518652800000000000,6.90875477931522
-11470,31,190,80,439000.0,1611532800000000000,6.85751406254539
-11471,30,178,78,620000.0,1561939200000000000,6.7464121285733745
-11472,35,187,73,250000.0,1376006400000000000,7.601402334583733
-11473,32,179,71,439000.0,1597363200000000000,7.601402334583733
-11474,29,177,73,689000.0,1561939200000000000,6.55250788703459
-11475,29,191,90,580000.0,1561939200000000000,6.90875477931522
-11476,28,173,75,831000.0,1499299200000000000,6.90875477931522
-11477,31,183,72,338000.0,1561939200000000000,6.90875477931522
-11478,31,181,68,540000.0,1611532800000000000,6.90875477931522
-11479,31,181,76,600000.0,1627603200000000000,8.006700845440367
-11480,31,181,74,540000.0,1626048000000000000,6.2166061010848646
-11481,27,197,84,729000.0,1514764800000000000,6.90875477931522
-11482,29,185,78,700000.0,1596326400000000000,8.006700845440367
-11483,27,185,73,875000.0,1625097600000000000,7.601402334583733
-11484,29,189,93,700000.0,1623715200000000000,7.601402334583733
-11485,30,181,79,689000.0,1596153600000000000,6.478509642208569
-11486,30,170,65,831000.0,1610668800000000000,7.601402334583733
-11487,31,190,80,504000.0,1483228800000000000,8.006700845440367
-11488,28,183,78,867000.0,1611964800000000000,8.006700845440367
-11489,30,177,71,659000.0,1627776000000000000,7.601402334583733
-11490,31,175,77,613000.0,1599782400000000000,8.294299608857235
-11491,27,183,73,663000.0,1600300800000000000,6.90875477931522
-11492,28,171,63,784000.0,1593561600000000000,8.006700845440367
-11493,29,173,66,736000.0,1625097600000000000,6.90875477931522
-11494,34,188,80,315000.0,1530489600000000000,8.006700845440367
-11495,30,193,86,500000.0,1420761600000000000,6.7464121285733745
-11496,29,171,67,574000.0,1612137600000000000,7.601402334583733
-11497,28,178,67,875000.0,1567036800000000000,7.601402334583733
-11498,28,167,74,744000.0,1567555200000000000,8.294299608857235
-11499,30,194,85,500000.0,1391990400000000000,6.90875477931522
-11500,33,178,76,375000.0,1577923200000000000,6.90875477931522
-11501,30,190,84,569000.0,1625097600000000000,7.601402334583733
-11502,28,190,85,625000.0,1608163200000000000,7.601402334583733
-11503,30,180,75,616000.0,1579564800000000000,7.601402334583733
-11504,27,173,72,1000000.0,1601596800000000000,8.517393171418904
-11505,30,186,76,574000.0,1611878400000000000,6.90875477931522
-11506,27,178,75,919000.0,1599436800000000000,8.006700845440367
-11507,27,173,74,709000.0,1579564800000000000,8.006700845440367
-11508,29,194,78,580000.0,1596412800000000000,6.478509642208569
-11509,28,175,78,744000.0,1498867200000000000,8.006700845440367
-11510,30,190,84,464000.0,1578182400000000000,6.90875477931522
-11511,28,179,73,744000.0,1596672000000000000,8.006700845440367
-11512,28,185,70,867000.0,1629849600000000000,7.601402334583733
-11513,29,186,76,684000.0,1563148800000000000,6.90875477931522
-11514,27,180,82,831000.0,1564531200000000000,7.601402334583733
-11515,27,180,71,998000.0,1565222400000000000,8.987321812850125
-11516,27,175,74,875000.0,1629936000000000000,7.601402334583733
-11517,28,180,76,574000.0,1627257600000000000,6.2166061010848646
-11518,27,179,70,675000.0,1628208000000000000,6.90875477931522
-11519,28,188,86,744000.0,1625097600000000000,7.601402334583733
-11520,28,186,74,1100000.0,1627862400000000000,6.2166061010848646
-11521,32,191,83,525000.0,1627516800000000000,7.601402334583733
-11522,26,173,67,1200000.0,1598227200000000000,6.2166061010848646
-11523,29,185,75,500000.0,1612310400000000000,6.90875477931522
-11524,28,175,65,594000.0,1521072000000000000,6.90875477931522
-11525,27,182,70,625000.0,1591747200000000000,6.90875477931522
-11526,28,183,78,725000.0,1625097600000000000,7.601402334583733
-11527,30,183,76,594000.0,1547251200000000000,6.90875477931522
-11528,26,183,80,958000.0,1625702400000000000,8.006700845440367
-11529,31,185,84,406000.0,1610496000000000000,6.90875477931522
-11530,31,184,77,540000.0,1597104000000000000,7.601402334583733
-11531,28,190,84,675000.0,1626652800000000000,8.006700845440367
-11532,29,180,79,723000.0,1566000000000000000,8.853808274977197
-11533,27,170,63,625000.0,1547769600000000000,6.90875477931522
-11534,29,182,70,594000.0,1610064000000000000,6.90875477931522
-11535,32,187,80,439000.0,1625443200000000000,7.601402334583733
-11536,27,178,77,913000.0,1625097600000000000,8.006700845440367
-11537,27,178,71,875000.0,1561939200000000000,7.601402334583733
-11538,28,193,82,497000.0,1534291200000000000,7.601402334583733
-11539,32,184,83,806000.0,1612915200000000000,6.2166061010848646
-11540,27,177,62,1000000.0,1562284800000000000,8.006700845440367
-11541,30,193,88,540000.0,1597881600000000000,6.85751406254539
-11542,27,186,91,913000.0,1598486400000000000,7.601402334583733
-11543,27,175,62,813000.0,1519084800000000000,6.7464121285733745
-11544,31,171,64,536000.0,1249084800000000000,8.699681400989514
-11545,32,173,75,506000.0,1598832000000000000,6.2166061010848646
-11546,27,180,78,976000.0,1595548800000000000,8.006700845440367
-11547,27,181,77,594000.0,1578700800000000000,7.601402334583733
-11548,27,191,76,913000.0,1626825600000000000,7.601402334583733
-11549,26,174,69,1000000.0,1631232000000000000,7.601402334583733
-11550,28,185,76,508000.0,1341100800000000000,8.006700845440367
-11551,26,177,72,949000.0,1625097600000000000,7.601402334583733
-11552,26,175,61,762000.0,1614556800000000000,6.90875477931522
-11553,30,175,68,660000.0,1601683200000000000,8.006700845440367
-11554,28,180,73,641000.0,1625097600000000000,7.601402334583733
-11555,28,181,73,723000.0,1629158400000000000,8.006700845440367
-11556,25,190,91,596000.0,1597276800000000000,7.601402334583733
-11557,29,180,70,540000.0,1597881600000000000,6.85751406254539
-11558,28,181,76,825000.0,1579996800000000000,8.853808274977197
-11559,28,187,80,531000.0,1578096000000000000,7.601402334583733
-11560,24,174,71,855000.0,1580515200000000000,7.601402334583733
-11561,27,176,70,725000.0,1467331200000000000,8.006700845440367
-11562,29,187,79,641000.0,1561939200000000000,6.90875477931522
-11563,29,190,84,580000.0,1593561600000000000,6.90875477931522
-11564,27,178,68,775000.0,1578441600000000000,6.803505257608338
-11565,24,170,74,1300000.0,1612137600000000000,8.294299608857235
-11566,31,186,81,438000.0,1625097600000000000,7.601402334583733
-11567,28,183,74,625000.0,1610409600000000000,6.90875477931522
-11568,28,184,75,531000.0,1626220800000000000,7.601402334583733
-11569,25,186,76,663000.0,1625097600000000000,6.90875477931522
-11570,26,181,80,821000.0,1533340800000000000,7.601402334583733
-11571,25,182,71,1200000.0,1625097600000000000,7.601402334583733
-11572,25,183,80,1200000.0,1561939200000000000,7.601402334583733
-11573,29,185,83,500000.0,1617148800000000000,7.601402334583733
-11574,28,186,75,701000.0,1600992000000000000,8.006700845440367
-11575,26,175,70,992000.0,1602201600000000000,8.517393171418904
-11576,29,180,72,531000.0,1625097600000000000,6.90875477931522
-11577,25,188,74,1000000.0,1625097600000000000,8.006700845440367
-11578,31,185,78,313000.0,1325376000000000000,6.85751406254539
-11579,30,199,93,594000.0,1613433600000000000,6.90875477931522
-11580,26,175,65,1000000.0,1625097600000000000,8.006700845440367
-11581,41,192,91,63000.0,1613952000000000000,6.2166061010848646
-11582,30,185,81,744000.0,1580428800000000000,7.601402334583733
-11583,25,169,68,828000.0,1552608000000000000,6.90875477931522
-11584,26,178,72,1000000.0,1630368000000000000,8.294299608857235
-11585,26,180,83,831000.0,1504224000000000000,7.601402334583733
-11586,26,192,82,696000.0,1529020800000000000,8.006700845440367
-11587,27,185,75,677000.0,1597708800000000000,6.85751406254539
-11588,27,179,71,875000.0,1591660800000000000,7.601402334583733
-11589,27,180,78,677000.0,1614211200000000000,6.68586094706836
-11590,27,176,64,1000000.0,1598918400000000000,8.006700845440367
-11591,28,180,81,641000.0,1578355200000000000,6.803505257608338
-11592,39,185,85,75000.0,1597622400000000000,6.90875477931522
-11593,25,174,65,1100000.0,1596412800000000000,7.601402334583733
-11594,25,171,67,831000.0,1561334400000000000,8.006700845440367
-11595,32,189,80,439000.0,1596153600000000000,7.601402334583733
-11596,30,183,85,641000.0,1624233600000000000,8.006700845440367
-11597,28,195,88,531000.0,1625097600000000000,7.601402334583733
-11598,26,181,70,1100000.0,1370044800000000000,9.105090961257085
-11599,27,193,72,867000.0,1625097600000000000,7.601402334583733
-11600,25,180,76,1000000.0,1593561600000000000,7.601402334583733
-11601,26,178,76,1000000.0,1625875200000000000,8.006700845440367
-11602,28,178,72,689000.0,1561939200000000000,6.90875477931522
-11603,26,189,86,958000.0,1628208000000000000,7.601402334583733
-11604,27,178,81,763000.0,1550016000000000000,7.601402334583733
-11605,31,175,68,500000.0,1546646400000000000,6.90875477931522
-11606,24,180,70,1300000.0,1615161600000000000,7.601402334583733
-11607,26,180,77,1100000.0,1625097600000000000,8.006700845440367
-11608,25,185,85,953000.0,1626912000000000000,7.601402334583733
-11609,27,182,75,831000.0,1625097600000000000,8.294299608857235
-11610,27,189,85,784000.0,1625788800000000000,7.601402334583733
-11611,27,203,94,763000.0,1611273600000000000,7.601402334583733
-11612,27,179,70,913000.0,1625097600000000000,7.601402334583733
-11613,26,178,70,958000.0,1529971200000000000,7.601402334583733
-11614,28,183,70,1100000.0,1609459200000000000,6.2166061010848646
-11615,33,176,70,324000.0,1579910400000000000,7.601402334583733
-11616,39,181,79,108000.0,1546300800000000000,6.2166061010848646
-11617,28,174,70,1000000.0,1611187200000000000,6.2166061010848646
-11618,26,172,70,748000.0,1548892800000000000,6.85751406254539
-11619,25,191,74,1000000.0,1561939200000000000,7.601402334583733
-11620,28,179,75,867000.0,1627603200000000000,7.601402334583733
-11621,28,173,72,689000.0,1579564800000000000,8.006700845440367
-11622,29,196,92,831000.0,1596758400000000000,7.601402334583733
-11623,25,186,85,801000.0,1598054400000000000,7.601402334583733
-11624,25,189,81,748000.0,1626048000000000000,6.90875477931522
-11625,24,173,66,1300000.0,1580342400000000000,7.601402334583733
-11626,27,189,75,839000.0,1535673600000000000,8.294299608857235
-11627,26,184,70,748000.0,1562112000000000000,7.601402334583733
-11628,24,186,78,1400000.0,1505260800000000000,8.006700845440367
-11629,29,190,86,831000.0,1627257600000000000,8.294299608857235
-11630,29,171,63,784000.0,1562889600000000000,8.294299608857235
-11631,28,182,80,825000.0,1589500800000000000,8.294299608857235
-11632,31,179,74,580000.0,1625184000000000000,8.006700845440367
-11633,32,175,74,406000.0,1451606400000000000,6.90875477931522
-11634,28,183,80,594000.0,1614038400000000000,6.90875477931522
-11635,31,185,80,700000.0,1628208000000000000,8.006700845440367
-11636,26,180,76,975000.0,1561939200000000000,6.85751406254539
-11637,27,175,72,784000.0,1625529600000000000,8.006700845440367
-11638,25,171,68,962000.0,1597881600000000000,7.601402334583733
-11639,28,178,66,760000.0,1549670400000000000,8.517393171418904
-11640,28,170,67,594000.0,1610064000000000000,7.601402334583733
-11641,29,177,72,531000.0,1550707200000000000,6.90875477931522
-11642,28,190,80,609000.0,1388534400000000000,8.006700845440367
-11643,25,182,71,894000.0,1546905600000000000,6.90875477931522
-11644,30,180,77,620000.0,1517529600000000000,8.006700845440367
-11645,25,191,75,1200000.0,1596758400000000000,8.294299608857235
-11646,29,184,79,596000.0,1578009600000000000,7.601402334583733
-11647,25,180,75,1200000.0,1626652800000000000,8.006700845440367
-11648,26,188,87,729000.0,1388534400000000000,6.85751406254539
-11649,24,188,76,1300000.0,1600905600000000000,7.601402334583733
-11650,29,185,78,700000.0,1625097600000000000,7.601402334583733
-11651,27,195,92,934000.0,1600819200000000000,8.006700845440367
-11652,25,188,79,958000.0,1625097600000000000,8.006700845440367
-11653,23,180,70,828000.0,1550016000000000000,6.85751406254539
-11654,23,174,62,926000.0,1392249600000000000,7.601402334583733
-11655,25,178,73,991000.0,1562371200000000000,6.2166061010848646
-11656,25,183,72,1100000.0,1559606400000000000,7.601402334583733
-11657,29,180,80,831000.0,1528070400000000000,7.601402334583733
-11658,28,186,80,641000.0,1623196800000000000,6.55250788703459
-11659,32,182,75,806000.0,1547510400000000000,6.2166061010848646
-11660,29,173,70,831000.0,1625097600000000000,8.006700845440367
-11661,30,174,69,659000.0,1456358400000000000,8.006700845440367
-11662,26,182,77,776000.0,1530403200000000000,6.90875477931522
-11663,28,182,83,574000.0,1533686400000000000,7.601402334583733
-11664,26,178,74,762000.0,1404172800000000000,8.006700845440367
-11665,25,192,83,894000.0,1613260800000000000,7.601402334583733
-11666,26,193,83,839000.0,1625097600000000000,6.55250788703459
-11667,25,185,75,906000.0,1372636800000000000,8.006700845440367
-11668,26,189,74,801000.0,1594771200000000000,6.90875477931522
-11669,25,173,73,795000.0,1532304000000000000,6.90875477931522
-11670,25,192,78,953000.0,1599696000000000000,6.90875477931522
-11671,28,181,75,775000.0,1379635200000000000,8.699681400989514
-11672,25,189,85,784000.0,1597190400000000000,6.90875477931522
-11673,24,175,73,1500000.0,1603670400000000000,6.803505257608338
-11674,26,183,82,877000.0,1609804800000000000,6.90875477931522
-11675,24,188,76,1000000.0,1498867200000000000,6.90875477931522
-11676,25,185,70,762000.0,1553817600000000000,6.90875477931522
-11677,24,175,64,1500000.0,1579305600000000000,8.294299608857235
-11678,25,178,72,1200000.0,1626393600000000000,7.601402334583733
-11679,24,180,74,1200000.0,1594425600000000000,8.006700845440367
-11680,24,176,74,828000.0,1548374400000000000,6.90875477931522
-11681,23,184,74,1800000.0,1611964800000000000,7.601402334583733
-11682,27,177,70,863000.0,1601337600000000000,8.294299608857235
-11683,24,183,76,1100000.0,1600128000000000000,7.601402334583733
-11684,25,176,70,819000.0,1596240000000000000,6.90875477931522
-11685,26,188,77,675000.0,1626134400000000000,8.006700845440367
-11686,24,187,77,1500000.0,1626566400000000000,6.90875477931522
-11687,38,172,73,160000.0,1500508800000000000,7.601402334583733
-11688,22,180,65,1400000.0,1595808000000000000,7.601402334583733
-11689,26,183,75,975000.0,1415664000000000000,6.68586094706836
-11690,26,187,75,828000.0,1613692800000000000,6.90875477931522
-11691,24,185,73,1200000.0,1625097600000000000,8.006700845440367
-11692,24,189,80,1500000.0,1630454400000000000,8.006700845440367
-11693,25,182,66,1300000.0,1625443200000000000,6.90875477931522
-11694,23,180,77,861000.0,1501804800000000000,6.85751406254539
-11695,30,179,73,594000.0,1610928000000000000,7.601402334583733
-11696,23,170,69,2100000.0,1435708800000000000,7.601402334583733
-11697,23,180,74,1500000.0,1611014400000000000,8.294299608857235
-11698,28,174,74,553000.0,1532995200000000000,7.601402334583733
-11699,25,167,67,1000000.0,1594425600000000000,7.601402334583733
-11700,22,180,69,1200000.0,1424476800000000000,8.006700845440367
-11701,24,177,75,1600000.0,1467331200000000000,7.601402334583733
-11702,25,190,80,1000000.0,1625097600000000000,8.294299608857235
-11703,26,181,80,828000.0,1425340800000000000,6.90875477931522
-11704,23,191,77,1400000.0,1560816000000000000,8.006700845440367
-11705,24,190,77,1200000.0,1596412800000000000,8.006700845440367
-11706,27,179,75,641000.0,1546300800000000000,6.68586094706836
-11707,29,175,70,638000.0,1613347200000000000,7.601402334583733
-11708,25,186,82,979000.0,1428278400000000000,6.90875477931522
-11709,25,179,75,795000.0,1533945600000000000,6.90875477931522
-11710,29,185,81,594000.0,1578960000000000000,6.90875477931522
-11711,25,180,76,1200000.0,1608508800000000000,8.006700845440367
-11712,24,178,71,861000.0,1578528000000000000,6.90875477931522
-11713,25,196,84,801000.0,1530403200000000000,6.90875477931522
-11714,23,182,73,1300000.0,1599177600000000000,7.601402334583733
-11715,24,186,82,877000.0,1625097600000000000,6.55250788703459
-11716,25,178,75,1700000.0,1599696000000000000,8.853808274977197
-11717,27,184,74,663000.0,1603843200000000000,6.90875477931522
-11718,30,187,78,641000.0,1627257600000000000,7.601402334583733
-11719,24,188,79,1200000.0,1517356800000000000,6.90875477931522
-11720,24,184,74,991000.0,1596585600000000000,8.006700845440367
-11721,22,172,67,2000000.0,1591747200000000000,6.90875477931522
-11722,24,180,70,1200000.0,1596412800000000000,8.006700845440367
-11723,31,178,73,439000.0,1611100800000000000,6.90875477931522
-11724,27,182,80,1100000.0,1608508800000000000,6.2166061010848646
-11725,31,175,66,473000.0,1625097600000000000,7.601402334583733
-11726,28,185,77,701000.0,1599696000000000000,8.006700845440367
-11727,26,194,84,877000.0,1623974400000000000,8.006700845440367
-11728,22,183,73,1800000.0,1502755200000000000,6.90875477931522
-11729,26,186,85,891000.0,1628726400000000000,7.601402334583733
-11730,25,180,75,760000.0,1625702400000000000,8.006700845440367
-11731,29,181,74,903000.0,1625702400000000000,8.699681400989514
-11732,29,182,65,784000.0,1564617600000000000,8.517393171418904
-11733,24,190,82,1000000.0,1597363200000000000,8.006700845440367
-11734,26,197,82,986000.0,1435708800000000000,8.987321812850125
-11735,25,185,79,1100000.0,1612137600000000000,9.210440366976517
-11736,23,170,75,1900000.0,1629417600000000000,7.601402334583733
-11737,24,182,83,1500000.0,1629936000000000000,7.601402334583733
-11738,23,193,68,1400000.0,1593129600000000000,6.90875477931522
-11739,24,195,90,1000000.0,1494201600000000000,6.90875477931522
-11740,29,191,80,641000.0,1498867200000000000,8.294299608857235
-11741,25,188,80,891000.0,1625443200000000000,7.601402334583733
-11742,23,175,70,795000.0,1548892800000000000,6.85751406254539
-11743,25,183,67,1200000.0,1630368000000000000,7.601402334583733
-11744,26,183,80,1100000.0,1595808000000000000,8.517393171418904
-11745,23,174,73,961000.0,1580428800000000000,7.601402334583733
-11746,22,175,65,1200000.0,1631145600000000000,6.90875477931522
-11747,22,184,75,2000000.0,1597968000000000000,7.601402334583733
-11748,28,185,87,629000.0,1596153600000000000,6.90875477931522
-11749,23,175,77,961000.0,1628899200000000000,7.601402334583733
-11750,23,185,81,1500000.0,1578873600000000000,6.90875477931522
-11751,23,187,80,1200000.0,1605052800000000000,6.90875477931522
-11752,25,185,79,1000000.0,1631664000000000000,6.311734809152915
-11753,27,179,70,853000.0,1617062400000000000,8.294299608857235
-11754,27,183,77,813000.0,1551052800000000000,7.601402334583733
-11755,27,178,77,689000.0,1574380800000000000,7.601402334583733
-11756,33,183,76,248000.0,1595462400000000000,7.601402334583733
-11757,27,191,88,686000.0,1609459200000000000,6.90875477931522
-11758,28,186,81,629000.0,1578441600000000000,6.803505257608338
-11759,30,183,78,500000.0,1579132800000000000,6.90875477931522
-11760,22,162,60,894000.0,1603152000000000000,6.803505257608338
-11761,32,186,90,300000.0,1610150400000000000,6.90875477931522
-11762,34,169,67,288000.0,1626480000000000000,6.90875477931522
-11763,22,186,70,1600000.0,1610064000000000000,6.90875477931522
-11764,34,188,80,100000.0,1610150400000000000,6.7464121285733745
-11765,38,188,85,63000.0,1388880000000000000,6.90875477931522
-11766,24,174,67,961000.0,1612137600000000000,6.90875477931522
-11767,31,180,76,406000.0,1514764800000000000,6.90875477931522
-11768,24,185,71,1200000.0,1600992000000000000,7.601402334583733
-11769,24,187,77,1200000.0,1612137600000000000,6.478509642208569
-11770,31,176,73,520000.0,1610150400000000000,7.601402334583733
-11771,24,174,66,961000.0,1420070400000000000,6.90875477931522
-11772,23,185,80,894000.0,1612137600000000000,6.90875477931522
-11773,25,162,62,894000.0,1610150400000000000,6.90875477931522
-11774,31,170,70,438000.0,1546646400000000000,7.601402334583733
-11775,32,179,72,390000.0,1584921600000000000,7.601402334583733
-11776,23,171,68,963000.0,1454284800000000000,7.601402334583733
-11777,22,183,78,1200000.0,1595030400000000000,7.601402334583733
-11778,24,183,71,1300000.0,1596585600000000000,8.006700845440367
-11779,24,174,67,861000.0,1580515200000000000,7.601402334583733
-11780,31,182,77,620000.0,1519603200000000000,8.006700845440367
-11781,28,175,71,531000.0,1451606400000000000,6.90875477931522
-11782,23,185,72,1600000.0,1576108800000000000,6.621405651764134
-11783,33,187,77,288000.0,1451606400000000000,6.90875477931522
-11784,23,180,66,1400000.0,1611273600000000000,6.2166061010848646
-11785,25,175,76,1400000.0,1610064000000000000,6.2166061010848646
-11786,28,185,73,914000.0,1617494400000000000,6.2166061010848646
-11787,29,177,73,659000.0,1618790400000000000,7.601402334583733
-11788,29,180,67,641000.0,1626048000000000000,7.601402334583733
-11789,25,183,85,1100000.0,1612224000000000000,8.006700845440367
-11790,23,183,80,1300000.0,1498435200000000000,6.398594934535208
-11791,21,180,70,2100000.0,1461974400000000000,7.601402334583733
-11792,25,190,80,729000.0,1550188800000000000,6.621405651764134
-11793,24,182,80,1100000.0,1630368000000000000,7.601402334583733
-11794,25,178,76,1100000.0,1530403200000000000,6.90875477931522
-11795,23,189,80,1900000.0,1435708800000000000,8.699681400989514
-11796,25,180,74,1500000.0,1600560000000000000,8.006700845440367
-11797,32,168,69,619000.0,1563753600000000000,8.294299608857235
-11798,22,170,71,2400000.0,1595980800000000000,8.294299608857235
-11799,24,191,75,1000000.0,1593561600000000000,6.90875477931522
-11800,22,183,75,2300000.0,1626307200000000000,8.006700845440367
-11801,25,177,72,1100000.0,1630108800000000000,7.601402334583733
-11802,23,190,74,894000.0,1465776000000000000,8.006700845440367
-11803,23,182,66,1200000.0,1579219200000000000,7.601402334583733
-11804,22,185,80,2000000.0,1627862400000000000,7.601402334583733
-11805,24,180,76,1100000.0,1625097600000000000,6.90875477931522
-11806,23,180,65,1800000.0,1612137600000000000,7.601402334583733
-11807,22,180,75,1600000.0,1601856000000000000,6.90875477931522
-11808,23,182,70,1200000.0,1561939200000000000,8.006700845440367
-11809,21,184,81,1400000.0,1598400000000000000,6.90875477931522
-11810,24,180,74,961000.0,1617062400000000000,6.803505257608338
-11811,25,177,63,949000.0,1630368000000000000,8.294299608857235
-11812,24,187,80,1200000.0,1601424000000000000,8.294299608857235
-11813,31,168,68,578000.0,1562371200000000000,8.294299608857235
-11814,27,175,75,750000.0,1549929600000000000,7.601402334583733
-11815,21,178,71,1400000.0,1594166400000000000,8.006700845440367
-11816,26,184,78,784000.0,1626652800000000000,7.601402334583733
-11817,23,185,73,1600000.0,1609200000000000000,6.398594934535208
-11818,23,178,75,1500000.0,1579046400000000000,8.006700845440367
-11819,22,191,84,2000000.0,1610928000000000000,7.601402334583733
-11820,22,175,74,2100000.0,1567468800000000000,8.294299608857235
-11821,21,177,76,1700000.0,1597104000000000000,7.601402334583733
-11822,23,187,81,1500000.0,1625097600000000000,7.601402334583733
-11823,22,173,64,2100000.0,1435708800000000000,8.006700845440367
-11824,26,196,85,1100000.0,1625616000000000000,8.294299608857235
-11825,25,182,73,903000.0,1625702400000000000,8.006700845440367
-11826,25,180,74,1000000.0,1625702400000000000,8.294299608857235
-11827,23,178,69,1500000.0,1594080000000000000,8.006700845440367
-11828,24,183,70,1200000.0,1625097600000000000,7.601402334583733
-11829,26,185,69,1000000.0,1595894400000000000,6.90875477931522
-11830,24,185,78,1100000.0,1530403200000000000,6.90875477931522
-11831,25,195,78,748000.0,1603152000000000000,6.803505257608338
-11832,21,179,80,1600000.0,1476489600000000000,6.85751406254539
-11833,25,177,75,998000.0,1625097600000000000,7.601402334583733
-11834,23,183,72,1600000.0,1629763200000000000,8.006700845440367
-11835,26,188,83,1100000.0,1627257600000000000,7.601402334583733
-11836,22,173,68,2500000.0,1630368000000000000,7.601402334583733
-11837,22,184,76,1800000.0,1599609600000000000,8.006700845440367
-11838,22,185,80,1900000.0,1560816000000000000,6.90875477931522
-11839,22,184,74,1500000.0,1625097600000000000,6.90875477931522
-11840,21,182,68,3000000.0,1580428800000000000,8.517393171418904
-11841,25,178,77,1100000.0,1574121600000000000,7.601402334583733
-11842,28,191,75,875000.0,1625097600000000000,8.517393171418904
-11843,26,192,86,629000.0,1610150400000000000,6.7464121285733745
-11844,27,177,68,729000.0,1564012800000000000,6.90875477931522
-11845,23,178,70,2200000.0,1629244800000000000,7.601402334583733
-11846,22,176,70,2100000.0,1565222400000000000,8.853808274977197
-11847,22,177,82,1600000.0,1598918400000000000,6.90875477931522
-11848,27,180,70,1100000.0,1613692800000000000,6.2166061010848646
-11849,35,186,80,65000.0,1578096000000000000,6.90875477931522
-11850,21,180,70,2500000.0,1599696000000000000,8.006700845440367
-11851,24,180,82,1700000.0,1609459200000000000,6.90875477931522
-11852,22,180,78,1900000.0,1625184000000000000,8.006700845440367
-11853,23,186,78,1600000.0,1577836800000000000,6.478509642208569
-11854,24,172,70,1200000.0,1624924800000000000,8.006700845440367
-11855,23,175,70,2600000.0,1617580800000000000,6.2166061010848646
-11856,23,193,85,1600000.0,1451606400000000000,7.601402334583733
-11857,32,183,75,504000.0,1617321600000000000,8.006700845440367
-11858,24,180,72,1100000.0,1561939200000000000,8.006700845440367
-11859,21,178,68,2100000.0,1485475200000000000,6.90875477931522
-11860,22,180,74,2100000.0,1625184000000000000,7.601402334583733
-11861,21,183,64,2300000.0,1479686400000000000,9.305741456739435
-11862,27,184,75,625000.0,1547683200000000000,6.90875477931522
-11863,31,186,83,500000.0,1517443200000000000,6.90875477931522
-11864,23,182,75,928000.0,1601596800000000000,6.621405651764134
-11865,22,183,78,1800000.0,1625097600000000000,7.601402334583733
-11866,30,172,69,689000.0,1610150400000000000,6.90875477931522
-11867,24,184,75,1900000.0,1594339200000000000,6.90875477931522
-11868,27,184,80,761000.0,1567036800000000000,6.90875477931522
-11869,29,190,89,609000.0,1580256000000000000,7.601402334583733
-11870,23,179,70,1600000.0,1627603200000000000,7.601402334583733
-11871,21,187,72,1900000.0,1626134400000000000,8.853808274977197
-11872,20,182,71,2900000.0,1494547200000000000,6.90875477931522
-11873,23,176,70,2000000.0,1467244800000000000,6.90875477931522
-11874,21,172,68,1700000.0,1514764800000000000,6.90875477931522
-11875,24,187,77,1100000.0,1625097600000000000,6.311734809152915
-11876,24,175,70,1300000.0,1625097600000000000,8.006700845440367
-11877,22,174,65,1900000.0,1498867200000000000,6.90875477931522
-11878,24,191,79,1000000.0,1514764800000000000,6.90875477931522
-11879,27,182,73,813000.0,1612051200000000000,7.601402334583733
-11880,22,190,83,1600000.0,1630454400000000000,7.601402334583733
-11881,22,190,77,1700000.0,1498867200000000000,7.601402334583733
-11882,27,192,84,724000.0,1561939200000000000,6.90875477931522
-11883,24,180,74,1800000.0,1630713600000000000,7.601402334583733
-11884,26,183,79,761000.0,1548115200000000000,6.478509642208569
-11885,23,189,74,1500000.0,1599696000000000000,7.601402334583733
-11886,23,194,88,1800000.0,1629590400000000000,7.601402334583733
-11887,23,177,71,1800000.0,1625097600000000000,6.90875477931522
-11888,26,176,64,1200000.0,1471305600000000000,8.006700845440367
-11889,24,175,70,928000.0,1610150400000000000,7.601402334583733
-11890,27,192,86,713000.0,1625097600000000000,7.601402334583733
-11891,23,191,83,1800000.0,1609545600000000000,6.90875477931522
-11892,27,197,85,625000.0,1601856000000000000,8.006700845440367
-11893,24,187,80,1100000.0,1499472000000000000,7.601402334583733
-11894,23,186,83,1700000.0,1623801600000000000,6.803505257608338
-11895,27,189,82,763000.0,1629936000000000000,6.398594934535208
-11896,24,190,83,784000.0,1491264000000000000,7.601402334583733
-11897,23,183,78,1500000.0,1629849600000000000,7.601402334583733
-11898,22,191,85,1200000.0,1594771200000000000,7.601402334583733
-11899,23,178,65,1200000.0,1498867200000000000,6.90875477931522
-11900,23,170,67,2100000.0,1498867200000000000,8.006700845440367
-11901,22,174,67,2200000.0,1601683200000000000,8.006700845440367
-11902,22,180,74,1500000.0,1610064000000000000,6.85751406254539
-11903,21,184,82,1300000.0,1623888000000000000,7.601402334583733
-11904,22,175,72,2000000.0,1625097600000000000,7.601402334583733
-11905,23,185,75,1500000.0,1547078400000000000,7.601402334583733
-11906,23,169,68,961000.0,1602201600000000000,7.601402334583733
-11907,22,175,72,1800000.0,1625097600000000000,6.90875477931522
-11908,23,191,79,1600000.0,1598572800000000000,7.601402334583733
-11909,21,180,69,1400000.0,1496275200000000000,6.90875477931522
-11910,23,187,80,2100000.0,1531094400000000000,7.601402334583733
-11911,21,175,70,1600000.0,1562198400000000000,6.803505257608338
-11912,24,166,67,2200000.0,1612656000000000000,6.2166061010848646
-11913,24,175,73,1200000.0,1483228800000000000,7.601402334583733
-11914,24,185,74,1500000.0,1594080000000000000,8.294299608857235
-11915,26,174,63,992000.0,1626134400000000000,8.006700845440367
-11916,21,175,63,2000000.0,1498867200000000000,7.601402334583733
-11917,20,177,63,2600000.0,1498867200000000000,7.601402334583733
-11918,28,183,79,629000.0,1627603200000000000,6.803505257608338
-11919,22,190,75,1500000.0,1498608000000000000,6.90875477931522
-11920,22,175,73,2000000.0,1498867200000000000,9.61587214452889
-11921,20,195,82,2600000.0,1546300800000000000,8.006700845440367
-11922,21,185,78,2100000.0,1626998400000000000,7.601402334583733
-11923,25,172,67,1000000.0,1595548800000000000,6.90875477931522
-11924,20,178,72,1800000.0,1610668800000000000,6.90875477931522
-11925,21,191,75,2100000.0,1510876800000000000,7.601402334583733
-11926,22,178,68,2000000.0,1625529600000000000,7.601402334583733
-11927,23,175,69,1900000.0,1625097600000000000,8.006700845440367
-11928,26,185,77,891000.0,1625097600000000000,7.601402334583733
-11929,32,175,70,504000.0,1485216000000000000,8.006700845440367
-11930,24,188,78,1800000.0,1468540800000000000,8.294299608857235
-11931,23,177,80,2300000.0,1498867200000000000,8.294299608857235
-11932,24,191,74,1800000.0,1564099200000000000,7.601402334583733
-11933,21,184,77,1700000.0,1420070400000000000,7.601402334583733
-11934,24,173,67,1200000.0,1617062400000000000,7.601402334583733
-11935,21,192,86,1500000.0,1561939200000000000,7.601402334583733
-11936,24,170,71,1400000.0,1610582400000000000,6.2166061010848646
-11937,21,180,78,2100000.0,1514764800000000000,6.90875477931522
-11938,26,191,91,953000.0,1626307200000000000,7.601402334583733
-11939,21,182,69,1100000.0,1514764800000000000,6.90875477931522
-11940,22,178,67,1600000.0,1627776000000000000,7.601402334583733
-11941,26,187,75,762000.0,1548028800000000000,6.90875477931522
-11942,25,185,85,997000.0,1547337600000000000,8.006700845440367
-11943,21,170,64,1800000.0,1626739200000000000,7.601402334583733
-11944,21,192,88,1600000.0,1515110400000000000,6.90875477931522
-11945,23,179,81,1700000.0,1613088000000000000,6.90875477931522
-11946,27,190,78,839000.0,1594771200000000000,6.90875477931522
-11947,24,185,85,1100000.0,1595548800000000000,8.294299608857235
-11948,26,178,72,1100000.0,1563753600000000000,8.987321812850125
-11949,23,183,78,1400000.0,1625184000000000000,8.006700845440367
-11950,25,178,70,1000000.0,1593907200000000000,8.006700845440367
-11951,21,182,80,2300000.0,1625097600000000000,6.90875477931522
-11952,21,190,78,1800000.0,1625097600000000000,6.311734809152915
-11953,23,180,72,1500000.0,1610323200000000000,6.621405651764134
-11954,23,185,76,1900000.0,1515456000000000000,8.699681400989514
-11955,22,177,67,1100000.0,1610150400000000000,7.601402334583733
-11956,25,175,71,953000.0,1609459200000000000,7.601402334583733
-11957,24,175,66,1200000.0,1603238400000000000,7.601402334583733
-11958,23,177,77,1200000.0,1626220800000000000,6.90875477931522
-11959,25,175,73,828000.0,1624492800000000000,7.601402334583733
-11960,21,189,81,2400000.0,1561939200000000000,8.294299608857235
-11961,21,170,70,1600000.0,1594684800000000000,7.601402334583733
-11962,20,191,78,2900000.0,1625097600000000000,8.517393171418904
-11963,21,178,70,2300000.0,1609545600000000000,7.601402334583733
-11964,22,182,71,1500000.0,1518307200000000000,7.601402334583733
-11965,23,189,77,2100000.0,1498867200000000000,7.601402334583733
-11966,20,185,75,1500000.0,1548892800000000000,6.90875477931522
-11967,25,186,82,762000.0,1610150400000000000,6.90875477931522
-11968,21,175,70,2000000.0,1530403200000000000,6.90875477931522
-11969,25,171,72,1100000.0,1627603200000000000,6.90875477931522
-11970,23,186,82,1900000.0,1435708800000000000,6.85751406254539
-11971,21,178,75,1500000.0,1528243200000000000,6.90875477931522
-11972,21,184,84,1500000.0,1498867200000000000,6.90875477931522
-11973,21,174,70,2400000.0,1611100800000000000,8.517393171418904
-11974,28,187,74,641000.0,1600732800000000000,6.90875477931522
-11975,29,184,70,744000.0,1622160000000000000,6.90875477931522
-11976,23,178,76,2600000.0,1618185600000000000,6.2166061010848646
-11977,22,180,71,1600000.0,1530403200000000000,6.90875477931522
-11978,21,180,69,1400000.0,1514764800000000000,7.601402334583733
-11979,28,176,65,831000.0,1563494400000000000,7.601402334583733
-11980,21,183,75,2000000.0,1597708800000000000,7.601402334583733
-11981,23,195,87,1100000.0,1609632000000000000,8.006700845440367
-11982,20,183,75,2900000.0,1565222400000000000,8.699681400989514
-11983,23,189,74,891000.0,1612224000000000000,7.601402334583733
-11984,26,177,63,1100000.0,1596499200000000000,7.601402334583733
-11985,23,187,78,1800000.0,1530403200000000000,8.853808274977197
-11986,24,177,69,1100000.0,1597104000000000000,7.601402334583733
-11987,23,190,85,1100000.0,1625788800000000000,8.006700845440367
-11988,20,175,70,1600000.0,1579219200000000000,6.55250788703459
-11989,22,182,74,1200000.0,1625097600000000000,6.621405651764134
-11990,20,175,71,1600000.0,1596412800000000000,7.601402334583733
-11991,24,184,85,1700000.0,1532304000000000000,8.006700845440367
-11992,24,172,65,1000000.0,1532131200000000000,6.2166061010848646
-11993,23,173,67,891000.0,1532304000000000000,6.803505257608338
-11994,20,177,69,1700000.0,1530403200000000000,8.006700845440367
-11995,21,178,72,2000000.0,1517961600000000000,7.601402334583733
-11996,22,180,75,1800000.0,1596240000000000000,7.601402334583733
-11997,21,172,71,2700000.0,1574985600000000000,8.987321812850125
-11998,27,170,65,839000.0,1561939200000000000,8.006700845440367
-11999,26,184,78,762000.0,1614297600000000000,6.7464121285733745
-12000,22,182,80,2000000.0,1517356800000000000,6.90875477931522
-12001,21,174,66,1600000.0,1499731200000000000,6.90875477931522
-12002,22,183,74,1500000.0,1628121600000000000,6.90875477931522
-12003,22,188,80,1700000.0,1594771200000000000,6.478509642208569
-12004,21,190,77,1700000.0,1630368000000000000,6.90875477931522
-12005,30,178,74,594000.0,1610064000000000000,6.90875477931522
-12006,22,193,93,1700000.0,1621555200000000000,7.601402334583733
-12007,20,178,67,2400000.0,1625097600000000000,6.90875477931522
-12008,23,180,72,1300000.0,1628553600000000000,6.7464121285733745
-12009,25,167,66,915000.0,1626825600000000000,7.601402334583733
-12010,23,177,78,1600000.0,1530403200000000000,6.90875477931522
-12011,29,180,77,531000.0,1610150400000000000,6.90875477931522
-12012,21,181,68,2100000.0,1467331200000000000,7.601402334583733
-12013,20,170,66,1600000.0,1615075200000000000,6.311734809152915
-12014,22,180,75,2300000.0,1597795200000000000,8.294299608857235
-12015,19,170,67,2100000.0,1600819200000000000,7.601402334583733
-12016,21,180,82,1700000.0,1537142400000000000,6.90875477931522
-12017,26,187,85,1100000.0,1618358400000000000,6.2166061010848646
-12018,26,187,70,1300000.0,1577836800000000000,6.2166061010848646
-12019,20,176,77,2600000.0,1540598400000000000,7.601402334583733
-12020,21,180,70,1600000.0,1536883200000000000,6.90875477931522
-12021,21,185,72,1600000.0,1625097600000000000,7.601402334583733
-12022,20,173,64,2300000.0,1498867200000000000,8.006700845440367
-12023,20,178,72,2700000.0,1629417600000000000,7.601402334583733
-12024,20,175,76,2400000.0,1541808000000000000,6.68586094706836
-12025,22,179,72,1800000.0,1543536000000000000,8.006700845440367
-12026,29,182,75,500000.0,1514764800000000000,6.90875477931522
-12027,19,185,72,2200000.0,1542844800000000000,6.90875477931522
-12028,18,167,59,2900000.0,1545609600000000000,8.294299608857235
-12029,21,191,70,2100000.0,1612137600000000000,8.006700845440367
-12030,33,183,83,200000.0,1546560000000000000,7.601402334583733
-12031,23,180,70,1700000.0,1546300800000000000,9.105090961257085
-12032,22,183,74,1800000.0,1601510400000000000,8.006700845440367
-12033,21,191,80,2100000.0,1609804800000000000,8.699681400989514
-12034,21,177,70,2100000.0,1630368000000000000,7.601402334583733
-12035,28,188,77,531000.0,1615420800000000000,6.90875477931522
-12036,25,180,75,1400000.0,1561939200000000000,8.006700845440367
-12037,21,174,68,2900000.0,1628208000000000000,6.90875477931522
-12038,22,168,66,1900000.0,1604188800000000000,8.006700845440367
-12039,21,180,79,2000000.0,1548288000000000000,8.006700845440367
-12040,22,175,70,1600000.0,1548460800000000000,7.601402334583733
-12041,23,179,71,2500000.0,1625097600000000000,7.601402334583733
-12042,34,196,91,108000.0,1561939200000000000,7.601402334583733
-12043,19,175,65,2300000.0,1628035200000000000,7.601402334583733
-12044,20,173,67,1800000.0,1548892800000000000,7.601402334583733
-12045,26,184,77,756000.0,1610150400000000000,8.006700845440367
-12046,20,163,62,2400000.0,1548288000000000000,6.90875477931522
-12047,21,177,78,1600000.0,1550275200000000000,6.311734809152915
-12048,23,187,75,1300000.0,1610409600000000000,6.478509642208569
-12049,20,193,85,1600000.0,1551657600000000000,6.90875477931522
-12050,20,176,68,2300000.0,1551744000000000000,9.105090961257085
-12051,22,188,79,2000000.0,1601337600000000000,7.601402334583733
-12052,23,180,72,1100000.0,1435708800000000000,7.601402334583733
-12053,31,175,68,473000.0,1379462400000000000,7.601402334583733
-12054,31,185,85,338000.0,1561939200000000000,6.90875477931522
-12055,29,196,90,439000.0,1597190400000000000,6.90875477931522
-12056,32,181,79,439000.0,1625097600000000000,7.601402334583733
-12057,22,179,72,1700000.0,1624233600000000000,7.601402334583733
-12058,19,183,72,3500000.0,1561939200000000000,6.90875477931522
-12059,22,173,65,2400000.0,1530403200000000000,8.517393171418904
-12060,21,179,73,1600000.0,1612051200000000000,7.601402334583733
-12061,20,168,67,2000000.0,1613692800000000000,7.601402334583733
-12062,19,183,74,1500000.0,1530403200000000000,7.601402334583733
-12063,27,172,70,625000.0,1612828800000000000,7.601402334583733
-12064,19,182,65,2100000.0,1550188800000000000,6.90875477931522
-12065,20,173,64,3000000.0,1580256000000000000,8.699681400989514
-12066,18,173,62,2500000.0,1629244800000000000,6.621405651764134
-12067,21,188,79,2000000.0,1614902400000000000,7.601402334583733
-12068,25,184,70,1200000.0,1597363200000000000,7.601402334583733
-12069,19,175,62,2300000.0,1625097600000000000,7.601402334583733
-12070,23,188,73,1900000.0,1561939200000000000,8.006700845440367
-12071,19,172,70,2400000.0,1514764800000000000,6.2166061010848646
-12072,21,180,70,2000000.0,1561939200000000000,6.90875477931522
-12073,20,183,69,2600000.0,1555804800000000000,6.90875477931522
-12074,20,194,78,2000000.0,1530403200000000000,7.601402334583733
-12075,18,179,77,2400000.0,1561939200000000000,7.601402334583733
-12076,20,180,70,2300000.0,1601337600000000000,7.601402334583733
-12077,24,194,80,991000.0,1561939200000000000,6.2166061010848646
-12078,23,180,76,1200000.0,1561939200000000000,6.2166061010848646
-12079,29,180,77,831000.0,1592179200000000000,6.90875477931522
-12080,24,180,74,991000.0,1561939200000000000,6.803505257608338
-12081,24,178,72,991000.0,1561939200000000000,6.90875477931522
-12082,35,183,75,176000.0,1530403200000000000,6.90875477931522
-12083,29,185,83,540000.0,1596499200000000000,6.85751406254539
-12084,23,189,81,1400000.0,1610409600000000000,6.90875477931522
-12085,32,181,75,506000.0,1625097600000000000,7.601402334583733
-12086,26,193,85,879000.0,1625097600000000000,8.006700845440367
-12087,32,180,74,645000.0,1610409600000000000,6.2166061010848646
-12088,30,185,77,616000.0,1404172800000000000,6.90875477931522
-12089,20,176,75,2100000.0,1561939200000000000,7.601402334583733
-12090,23,186,72,1800000.0,1562457600000000000,7.601402334583733
-12091,22,185,79,1700000.0,1562630400000000000,7.601402334583733
-12092,21,189,85,1600000.0,1625097600000000000,7.601402334583733
-12093,33,185,80,311000.0,1562630400000000000,8.006700845440367
-12094,20,190,78,2400000.0,1614556800000000000,8.006700845440367
-12095,27,175,65,725000.0,1606780800000000000,8.006700845440367
-12096,25,178,68,992000.0,1599696000000000000,8.294299608857235
-12097,25,175,70,762000.0,1563148800000000000,6.90875477931522
-12098,20,175,69,2500000.0,1561939200000000000,6.55250788703459
-12099,25,193,80,891000.0,1599782400000000000,7.601402334583733
-12100,31,177,73,473000.0,1611100800000000000,7.601402334583733
-12101,22,173,65,1700000.0,1594771200000000000,7.601402334583733
-12102,18,170,61,2300000.0,1578960000000000000,6.2166061010848646
-12103,19,173,70,1500000.0,1561939200000000000,6.90875477931522
-12104,20,176,75,2000000.0,1561939200000000000,6.7464121285733745
-12105,22,184,75,2000000.0,1623715200000000000,6.90875477931522
-12106,20,188,82,2100000.0,1530403200000000000,7.601402334583733
-12107,22,180,70,1800000.0,1561939200000000000,7.601402334583733
-12108,25,174,75,855000.0,1597881600000000000,7.601402334583733
-12109,28,170,73,914000.0,1611100800000000000,6.2166061010848646
-12110,21,191,81,1800000.0,1530403200000000000,6.90875477931522
-12111,21,181,70,2100000.0,1597104000000000000,7.601402334583733
-12112,21,192,88,1400000.0,1530403200000000000,6.90875477931522
-12113,21,175,68,2400000.0,1561939200000000000,6.2166061010848646
-12114,21,188,82,2500000.0,1561939200000000000,6.90875477931522
-12115,24,185,73,894000.0,1629244800000000000,6.90875477931522
-12116,19,172,68,2000000.0,1628553600000000000,7.601402334583733
-12117,22,175,70,2500000.0,1561939200000000000,8.517393171418904
-12118,22,177,70,1100000.0,1594771200000000000,6.90875477931522
-12119,22,175,70,1800000.0,1609459200000000000,7.601402334583733
-12120,26,187,75,855000.0,1625097600000000000,8.006700845440367
-12121,24,185,78,2200000.0,1597881600000000000,7.601402334583733
-12122,20,171,67,2300000.0,1565654400000000000,6.90875477931522
-12123,26,173,72,1400000.0,1614297600000000000,6.2166061010848646
-12124,19,190,76,2200000.0,1611532800000000000,6.85751406254539
-12125,27,178,68,1100000.0,1456704000000000000,6.2166061010848646
-12126,32,183,77,516000.0,1485216000000000000,6.2166061010848646
-12127,22,196,93,1500000.0,1625097600000000000,7.601402334583733
-12128,21,170,67,1500000.0,1627603200000000000,6.90875477931522
-12129,18,193,94,2500000.0,1561939200000000000,6.55250788703459
-12130,21,185,76,1600000.0,1609372800000000000,6.2166061010848646
-12131,24,166,61,1200000.0,1579046400000000000,6.803505257608338
-12132,19,176,68,2800000.0,1595203200000000000,6.90875477931522
-12133,23,173,68,2400000.0,1579478400000000000,6.2166061010848646
-12134,41,183,75,108000.0,1325376000000000000,6.2166061010848646
-12135,34,174,70,495000.0,1546300800000000000,6.2166061010848646
-12136,32,182,75,645000.0,1546300800000000000,6.2166061010848646
-12137,26,188,80,1100000.0,1451606400000000000,6.2166061010848646
-12138,22,175,69,1700000.0,1561939200000000000,6.2166061010848646
-12139,28,169,69,1000000.0,1483228800000000000,6.2166061010848646
-12140,39,184,80,344000.0,1451606400000000000,6.2166061010848646
-12141,21,176,74,1900000.0,1561939200000000000,7.601402334583733
-12142,19,198,78,2400000.0,1571961600000000000,7.601402334583733
-12143,22,172,75,2600000.0,1483228800000000000,6.2166061010848646
-12144,20,182,81,2500000.0,1625184000000000000,6.90875477931522
-12145,18,191,75,2800000.0,1569283200000000000,8.294299608857235
-12146,21,181,70,2300000.0,1573430400000000000,6.90875477931522
-12147,19,184,75,1500000.0,1578182400000000000,6.803505257608338
-12148,28,185,70,1000000.0,1609804800000000000,6.2166061010848646
-12149,20,183,75,3300000.0,1600819200000000000,8.006700845440367
-12150,25,186,71,828000.0,1533859200000000000,6.803505257608338
-12151,21,188,79,2200000.0,1548806400000000000,6.90875477931522
-12152,29,173,71,1000000.0,1514764800000000000,6.2166061010848646
-12153,26,188,78,1100000.0,1625875200000000000,6.2166061010848646
-12154,36,179,80,108000.0,1609459200000000000,6.2166061010848646
-12155,27,180,77,1000000.0,1610409600000000000,6.2166061010848646
-12156,34,170,72,495000.0,1514764800000000000,6.2166061010848646
-12157,27,172,71,1200000.0,1577836800000000000,6.2166061010848646
-12158,22,178,69,1900000.0,1561939200000000000,8.294299608857235
-12159,19,184,73,3000000.0,1597276800000000000,8.853808274977197
-12160,22,174,70,2000000.0,1531872000000000000,8.006700845440367
-12161,22,184,76,2100000.0,1596672000000000000,6.2166061010848646
-12162,20,175,69,2000000.0,1612915200000000000,6.90875477931522
-12163,24,180,84,1800000.0,1546300800000000000,6.2166061010848646
-12164,25,175,72,1100000.0,1610668800000000000,6.2166061010848646
-12165,27,175,69,1200000.0,1610582400000000000,6.2166061010848646
-12166,20,169,56,3100000.0,1574380800000000000,6.90875477931522
-12167,18,180,66,2200000.0,1580515200000000000,6.2166061010848646
-12168,24,173,70,894000.0,1577836800000000000,7.601402334583733
-12169,23,185,79,928000.0,1577836800000000000,7.601402334583733
-12170,24,170,67,1500000.0,1611532800000000000,6.2166061010848646
-12171,25,184,73,1400000.0,1613692800000000000,6.2166061010848646
-12172,22,175,72,1700000.0,1608768000000000000,6.2166061010848646
-12173,24,188,83,2400000.0,1577836800000000000,6.2166061010848646
-12174,22,188,77,1900000.0,1578528000000000000,7.601402334583733
-12175,23,177,72,894000.0,1580515200000000000,7.601402334583733
-12176,19,183,79,1900000.0,1578787200000000000,6.2166061010848646
-12177,24,185,79,953000.0,1578528000000000000,6.90875477931522
-12178,27,183,78,709000.0,1610496000000000000,8.006700845440367
-12179,18,175,68,2600000.0,1600819200000000000,7.601402334583733
-12180,19,175,66,1500000.0,1579132800000000000,6.478509642208569
-12181,25,187,82,748000.0,1613779200000000000,7.601402334583733
-12182,27,173,68,1200000.0,1578873600000000000,6.2166061010848646
-12183,24,192,86,1500000.0,1611360000000000000,7.601402334583733
-12184,24,194,85,1100000.0,1590624000000000000,6.90875477931522
-12185,21,178,70,2600000.0,1559692800000000000,8.006700845440367
-12186,20,175,70,2400000.0,1577836800000000000,6.85751406254539
-12187,23,173,71,1200000.0,1579824000000000000,6.398594934535208
-12188,24,183,73,961000.0,1612483200000000000,6.90875477931522
-12189,23,173,67,1600000.0,1603152000000000000,6.2166061010848646
-12190,23,186,81,2300000.0,1530403200000000000,6.90875477931522
-12191,19,171,60,2500000.0,1580342400000000000,7.601402334583733
-12192,22,192,81,2300000.0,1580342400000000000,6.68586094706836
-12193,21,180,70,1500000.0,1578441600000000000,6.398594934535208
-12194,20,184,72,1600000.0,1580515200000000000,6.90875477931522
-12195,22,175,74,1100000.0,1580256000000000000,6.85751406254539
-12196,22,173,65,1400000.0,1612137600000000000,7.601402334583733
-12197,23,175,68,1300000.0,1579478400000000000,7.601402334583733
-12198,20,180,75,2500000.0,1576195200000000000,7.601402334583733
-12199,24,177,78,1400000.0,1609372800000000000,6.2166061010848646
-12200,24,176,69,1800000.0,1622678400000000000,6.2166061010848646
-12201,24,193,84,984000.0,1609459200000000000,6.90875477931522
-12202,22,181,73,2300000.0,1597449600000000000,7.601402334583733
-12203,21,186,78,3100000.0,1581033600000000000,6.2166061010848646
-12204,19,188,86,2700000.0,1626307200000000000,7.601402334583733
-12205,19,175,64,3300000.0,1561939200000000000,7.601402334583733
-12206,19,182,78,2200000.0,1559347200000000000,7.601402334583733
-12207,17,171,65,2900000.0,1625097600000000000,6.55250788703459
-12208,19,178,74,2100000.0,1582761600000000000,6.621405651764134
-12209,25,194,87,1000000.0,1626393600000000000,6.478509642208569
-12210,20,176,70,1900000.0,1582848000000000000,7.601402334583733
-12211,19,170,63,1700000.0,1577664000000000000,7.601402334583733
-12212,24,176,60,998000.0,1596931200000000000,6.90875477931522
-12213,24,178,68,1900000.0,1435708800000000000,6.90875477931522
-12214,27,185,80,763000.0,1597881600000000000,7.601402334583733
-12215,22,185,71,1900000.0,1470700800000000000,7.601402334583733
-12216,27,186,75,729000.0,1535673600000000000,8.006700845440367
-12217,19,182,72,2600000.0,1628640000000000000,6.90875477931522
-12218,21,185,79,3300000.0,1579219200000000000,7.601402334583733
-12219,19,179,76,2300000.0,1591833600000000000,7.601402334583733
-12220,34,173,70,403000.0,1246406400000000000,7.601402334583733
-12221,17,188,78,2200000.0,1592438400000000000,6.2166061010848646
-12222,21,185,79,1600000.0,1592524800000000000,6.90875477931522
-12223,29,173,69,616000.0,1467331200000000000,6.90875477931522
-12224,20,185,75,2100000.0,1630281600000000000,7.601402334583733
-12225,18,182,83,2800000.0,1592438400000000000,8.294299608857235
-12226,17,188,83,3000000.0,1593561600000000000,6.90875477931522
-12227,23,187,77,1000000.0,1625097600000000000,6.90875477931522
-12228,22,170,65,1400000.0,1612137600000000000,6.90875477931522
-12229,24,181,73,991000.0,1630368000000000000,6.311734809152915
-12230,24,196,92,1200000.0,1594771200000000000,7.601402334583733
-12231,19,183,80,2600000.0,1594598400000000000,7.601402334583733
-12232,23,190,87,877000.0,1596412800000000000,8.006700845440367
-12233,23,190,82,1200000.0,1594944000000000000,6.2166061010848646
-12234,23,179,79,1500000.0,1595462400000000000,7.601402334583733
-12235,21,185,71,2000000.0,1625097600000000000,6.90875477931522
-12236,25,180,70,1100000.0,1595808000000000000,8.006700845440367
-12237,23,183,78,1100000.0,1595548800000000000,6.90875477931522
-12238,22,175,70,2000000.0,1564531200000000000,7.601402334583733
-12239,26,190,85,677000.0,1625529600000000000,7.601402334583733
-12240,23,187,76,1100000.0,1596153600000000000,7.601402334583733
-12241,20,185,80,2200000.0,1561939200000000000,7.601402334583733
-12242,19,183,67,2400000.0,1628035200000000000,6.90875477931522
-12243,29,176,71,641000.0,1452038400000000000,7.601402334583733
-12244,30,177,75,574000.0,1561939200000000000,7.601402334583733
-12245,29,172,68,574000.0,1625097600000000000,7.601402334583733
-12246,28,193,79,867000.0,1561939200000000000,8.006700845440367
-12247,29,183,74,831000.0,1584316800000000000,8.006700845440367
-12248,18,177,73,2200000.0,1596499200000000000,6.55250788703459
-12249,23,175,72,998000.0,1596672000000000000,6.803505257608338
-12250,19,180,70,2100000.0,1596758400000000000,8.006700845440367
-12251,20,185,75,1900000.0,1596758400000000000,8.294299608857235
-12252,21,183,73,3200000.0,1631145600000000000,8.294299608857235
-12253,26,186,76,784000.0,1595894400000000000,6.2166061010848646
-12254,23,184,80,1700000.0,1595376000000000000,7.601402334583733
-12255,19,176,78,3700000.0,1498867200000000000,6.2166061010848646
-12256,21,188,80,2000000.0,1593561600000000000,8.006700845440367
-12257,21,185,73,1500000.0,1597190400000000000,6.90875477931522
-12258,21,173,70,1800000.0,1596240000000000000,7.601402334583733
-12259,26,189,84,1200000.0,1625529600000000000,7.601402334583733
-12260,21,191,83,1600000.0,1597795200000000000,7.601402334583733
-12261,26,181,76,877000.0,1597795200000000000,6.55250788703459
-12262,18,195,63,2300000.0,1593561600000000000,6.90875477931522
-12263,19,178,65,2300000.0,1598227200000000000,7.601402334583733
-12264,19,189,77,3000000.0,1561939200000000000,7.601402334583733
-12265,27,188,88,875000.0,1597708800000000000,8.006700845440367
-12266,23,180,77,2500000.0,1598054400000000000,7.601402334583733
-12267,24,176,80,991000.0,1598832000000000000,7.601402334583733
-12268,20,176,69,1600000.0,1599091200000000000,7.601402334583733
-12269,20,189,83,2000000.0,1593561600000000000,7.601402334583733
-12270,20,181,76,2200000.0,1596499200000000000,6.90875477931522
-12271,17,178,66,3400000.0,1596412800000000000,6.2166061010848646
-12272,23,177,73,2500000.0,1530403200000000000,6.90875477931522
-12273,20,186,78,2700000.0,1596240000000000000,7.601402334583733
-12274,18,197,93,1900000.0,1595548800000000000,6.2166061010848646
-12275,27,177,67,675000.0,1600300800000000000,7.601402334583733
-12276,20,176,65,2600000.0,1611100800000000000,8.006700845440367
-12277,19,182,72,3100000.0,1599696000000000000,6.2166061010848646
-12278,20,178,72,2000000.0,1591142400000000000,7.601402334583733
-12279,27,192,75,1000000.0,1601596800000000000,7.601402334583733
-12280,17,185,75,2300000.0,1601596800000000000,6.2166061010848646
-12281,17,171,66,3900000.0,1593561600000000000,6.478509642208569
-12282,20,177,64,2500000.0,1593561600000000000,8.294299608857235
-12283,21,178,75,2000000.0,1601856000000000000,7.601402334583733
-12284,24,192,82,1600000.0,1627689600000000000,8.006700845440367
-12285,21,175,75,2600000.0,1619049600000000000,6.2166061010848646
-12286,17,183,70,4400000.0,1613865600000000000,6.90875477931522
-12287,19,177,64,3000000.0,1532131200000000000,8.006700845440367
-12288,18,178,72,3300000.0,1593561600000000000,7.601402334583733
-12289,19,176,76,1700000.0,1625184000000000000,6.311734809152915
-12290,19,192,78,1700000.0,1604188800000000000,7.601402334583733
-12291,19,194,80,2700000.0,1561939200000000000,6.90875477931522
-12292,30,188,94,860000.0,1619049600000000000,6.2166061010848646
-12293,28,176,78,914000.0,1546300800000000000,6.2166061010848646
-12294,21,180,80,2900000.0,1530403200000000000,8.294299608857235
-12295,18,181,72,1700000.0,1606521600000000000,6.90875477931522
-12296,24,160,60,1400000.0,1608508800000000000,6.2166061010848646
-12297,18,178,67,3000000.0,1606867200000000000,8.294299608857235
-12298,28,170,59,1000000.0,1577923200000000000,6.2166061010848646
-12299,33,175,78,516000.0,1595376000000000000,6.2166061010848646
-12300,21,193,85,1300000.0,1564704000000000000,6.398594934535208
-12301,25,179,63,1400000.0,1501545600000000000,6.2166061010848646
-12302,20,182,78,2400000.0,1609459200000000000,6.2166061010848646
-12303,27,186,78,968000.0,1609459200000000000,6.2166061010848646
-12304,20,193,81,3300000.0,1577836800000000000,6.2166061010848646
-12305,18,175,71,2400000.0,1608336000000000000,6.85751406254539
-12306,20,194,85,2100000.0,1530403200000000000,8.006700845440367
-12307,21,187,73,1100000.0,1609545600000000000,6.90875477931522
-12308,31,182,76,313000.0,1580515200000000000,6.7464121285733745
-12309,28,175,69,596000.0,1517443200000000000,6.90875477931522
-12310,24,168,64,894000.0,1548979200000000000,6.803505257608338
-12311,18,185,76,3400000.0,1560902400000000000,6.2166061010848646
-12312,34,171,70,387000.0,1547078400000000000,6.2166061010848646
-12313,21,176,72,2600000.0,1530403200000000000,6.2166061010848646
-12314,20,181,73,2600000.0,1514764800000000000,6.2166061010848646
-12315,25,181,72,795000.0,1609891200000000000,6.90875477931522
-12316,27,184,80,629000.0,1610150400000000000,6.90875477931522
-12317,25,177,75,819000.0,1610409600000000000,7.601402334583733
-12318,34,184,76,288000.0,1422748800000000000,6.90875477931522
-12319,28,185,85,497000.0,1580515200000000000,6.803505257608338
-12320,23,178,67,1000000.0,1441756800000000000,6.803505257608338
-12321,19,182,75,3500000.0,1561939200000000000,7.601402334583733
-12322,24,183,82,861000.0,1610150400000000000,6.90875477931522
-12323,23,178,69,997000.0,1610150400000000000,7.601402334583733
-12324,25,184,80,894000.0,1610150400000000000,6.90875477931522
-12325,25,164,61,762000.0,1580515200000000000,6.90875477931522
-12326,25,177,72,1300000.0,1609459200000000000,6.2166061010848646
-12327,24,173,65,928000.0,1610150400000000000,6.90875477931522
-12328,24,171,67,1800000.0,1610582400000000000,6.2166061010848646
-12329,20,189,73,2400000.0,1591747200000000000,6.90875477931522
-12330,29,184,78,574000.0,1610841600000000000,7.601402334583733
-12331,21,170,64,2000000.0,1546300800000000000,7.601402334583733
-12332,20,185,80,3100000.0,1593561600000000000,8.006700845440367
-12333,28,189,77,625000.0,1611532800000000000,6.90875477931522
-12334,22,180,80,1200000.0,1611878400000000000,7.601402334583733
-12335,21,181,77,2400000.0,1611705600000000000,6.2166061010848646
-12336,26,187,82,1200000.0,1609459200000000000,6.2166061010848646
-12337,19,175,70,3000000.0,1577836800000000000,8.006700845440367
-12338,20,170,64,1800000.0,1597104000000000000,7.601402334583733
-12339,19,183,74,2700000.0,1625097600000000000,8.294299608857235
-12340,18,181,82,3000000.0,1612137600000000000,6.55250788703459
-12341,21,186,76,1400000.0,1612742400000000000,6.68586094706836
-12342,17,179,73,4400000.0,1606348800000000000,8.006700845440367
-12343,27,176,72,839000.0,1561939200000000000,7.601402334583733
-12344,23,168,66,1600000.0,1607040000000000000,8.006700845440367
-12345,24,176,63,2300000.0,1611187200000000000,6.2166061010848646
-12346,19,178,69,3100000.0,1613606400000000000,6.2166061010848646
-12347,20,186,72,3700000.0,1579737600000000000,6.2166061010848646
-12348,22,180,69,1900000.0,1613952000000000000,8.006700845440367
-12349,25,170,67,1400000.0,1609459200000000000,6.2166061010848646
-12350,33,188,82,344000.0,1609459200000000000,6.2166061010848646
-12351,26,175,72,1200000.0,1609545600000000000,6.2166061010848646
-12352,24,175,72,2400000.0,1609459200000000000,6.2166061010848646
-12353,18,172,63,3800000.0,1626912000000000000,8.517393171418904
-12354,23,175,71,2200000.0,1613433600000000000,6.2166061010848646
-12355,33,182,82,334000.0,1514764800000000000,8.006700845440367
-12356,27,175,71,968000.0,1615420800000000000,6.2166061010848646
-12357,33,184,80,495000.0,1614297600000000000,6.2166061010848646
-12358,21,177,68,1900000.0,1611187200000000000,7.601402334583733
-12359,21,174,69,2000000.0,1602720000000000000,7.601402334583733
-12360,18,170,60,2600000.0,1611014400000000000,6.90875477931522
-12361,19,179,75,2400000.0,1615593600000000000,6.90875477931522
-12362,22,169,72,1900000.0,1553904000000000000,7.601402334583733
-12363,17,183,75,3000000.0,1617494400000000000,6.2166061010848646
-12364,23,170,67,2300000.0,1619049600000000000,6.2166061010848646
-12365,17,178,70,2700000.0,1598745600000000000,6.2166061010848646
-12366,19,193,87,2900000.0,1619308800000000000,7.601402334583733
-12367,22,193,85,1700000.0,1625097600000000000,7.601402334583733
-12368,20,174,69,2100000.0,1623196800000000000,6.90875477931522
-12369,19,175,75,2600000.0,1561939200000000000,8.517393171418904
-12370,17,180,75,2600000.0,1620432000000000000,6.2166061010848646
-12371,27,180,74,763000.0,1593561600000000000,8.006700845440367
-12372,23,179,72,1200000.0,1620777600000000000,7.601402334583733
-12373,21,172,65,1900000.0,1621123200000000000,8.006700845440367
-12374,22,174,69,2500000.0,1625961600000000000,8.987321812850125
-12375,19,180,68,1700000.0,1593561600000000000,7.601402334583733
-12376,21,179,70,1800000.0,1593561600000000000,7.601402334583733
-12377,23,188,80,1500000.0,1625097600000000000,7.601402334583733
-12378,24,180,76,1400000.0,1530403200000000000,6.90875477931522
-12379,24,181,74,1000000.0,1597622400000000000,7.601402334583733
-12380,27,173,68,689000.0,1530403200000000000,7.601402334583733
-12381,21,190,81,1700000.0,1625097600000000000,7.601402334583733
-12382,26,180,81,1000000.0,1578528000000000000,7.601402334583733
-12383,22,184,77,2100000.0,1627084800000000000,6.90875477931522
-12384,24,195,92,1400000.0,1593561600000000000,6.90875477931522
-12385,27,176,74,784000.0,1502236800000000000,7.601402334583733
-12386,26,178,70,709000.0,1547424000000000000,7.601402334583733
-12387,29,178,71,659000.0,1562803200000000000,7.601402334583733
-12388,27,187,82,894000.0,1593561600000000000,7.601402334583733
-12389,28,192,80,775000.0,1530662400000000000,7.601402334583733
-12390,21,178,75,1800000.0,1561939200000000000,6.90875477931522
-12391,20,177,74,2100000.0,1594339200000000000,6.90875477931522
-12392,23,177,76,1900000.0,1625097600000000000,7.601402334583733
-12393,21,181,75,2600000.0,1530403200000000000,6.2166061010848646
-12394,18,182,74,3100000.0,1596499200000000000,6.90875477931522
-12395,30,171,71,829000.0,1599177600000000000,8.006700845440367
-12396,26,187,82,801000.0,1594771200000000000,6.90875477931522
-12397,20,188,79,2200000.0,1625097600000000000,8.294299608857235
-12398,19,180,72,2700000.0,1625097600000000000,8.006700845440367
-12399,32,175,74,506000.0,1330560000000000000,6.90875477931522
-12400,32,188,82,405000.0,1597881600000000000,6.90875477931522
-12401,24,180,75,1700000.0,1623801600000000000,7.601402334583733
-12402,29,176,71,641000.0,1625097600000000000,7.601402334583733
-12403,21,179,79,1100000.0,1498867200000000000,6.85751406254539
-12404,30,194,87,580000.0,1551052800000000000,6.2166061010848646
-12405,27,187,75,763000.0,1435708800000000000,6.2166061010848646
-12406,28,172,68,689000.0,1435708800000000000,6.398594934535208
-12407,23,181,71,1200000.0,1623801600000000000,7.601402334583733
-12408,28,183,78,574000.0,1625097600000000000,7.601402334583733
-12409,23,182,70,2200000.0,1624924800000000000,6.2166061010848646
-12410,18,187,78,2600000.0,1624752000000000000,8.006700845440367
-12411,24,186,78,926000.0,1625184000000000000,7.601402334583733
-12412,23,182,77,1900000.0,1625097600000000000,7.601402334583733
-12413,18,181,73,2900000.0,1603065600000000000,7.601402334583733
-12414,23,180,70,1600000.0,1625097600000000000,7.601402334583733
-12415,20,180,72,1700000.0,1625097600000000000,6.803505257608338
-12416,19,183,78,2300000.0,1625097600000000000,6.2166061010848646
-12417,27,190,78,677000.0,1625097600000000000,7.601402334583733
-12418,17,167,58,3000000.0,1625097600000000000,8.006700845440367
-12419,25,188,80,801000.0,1625097600000000000,7.601402334583733
-12420,24,189,77,998000.0,1625097600000000000,7.601402334583733
-12421,19,190,83,3000000.0,1609459200000000000,6.90875477931522
-12422,19,196,84,2800000.0,1626134400000000000,8.006700845440367
-12423,20,167,63,3300000.0,1626220800000000000,6.2166061010848646
-12424,19,188,86,2600000.0,1546473600000000000,6.90875477931522
-12425,22,172,70,1300000.0,1611187200000000000,7.601402334583733
-12426,16,172,68,3100000.0,1603411200000000000,6.2166061010848646
-12427,26,182,75,1100000.0,1625184000000000000,8.006700845440367
-12428,25,180,70,877000.0,1625097600000000000,7.601402334583733
-12429,20,175,70,1800000.0,1622851200000000000,7.601402334583733
-12430,19,173,76,1700000.0,1626652800000000000,6.90875477931522
-12431,21,190,77,2300000.0,1626739200000000000,7.601402334583733
-12432,19,177,70,2400000.0,1599436800000000000,6.90875477931522
-12433,19,187,70,2300000.0,1593561600000000000,7.601402334583733
-12434,19,179,66,2600000.0,1625097600000000000,7.601402334583733
-12435,24,187,81,2200000.0,1625097600000000000,6.90875477931522
-12436,17,182,81,3300000.0,1593561600000000000,6.2166061010848646
-12437,25,180,72,762000.0,1627171200000000000,7.601402334583733
-12438,24,190,79,1000000.0,1627344000000000000,6.90875477931522
-12439,20,187,80,2700000.0,1530403200000000000,7.601402334583733
-12440,26,183,74,1200000.0,1628035200000000000,8.006700845440367
-12441,19,180,70,2900000.0,1628553600000000000,8.006700845440367
-12442,19,185,78,3100000.0,1530403200000000000,8.006700845440367
-12443,19,193,79,3300000.0,1593561600000000000,7.601402334583733
-12444,19,172,71,3400000.0,1593561600000000000,8.006700845440367
-12445,21,177,75,1600000.0,1628640000000000000,6.90875477931522
-12446,18,176,71,2500000.0,1593561600000000000,7.601402334583733
-12447,20,190,76,2700000.0,1598486400000000000,9.305741456739435
-12448,19,180,75,2400000.0,1625097600000000000,6.90875477931522
-12449,20,172,67,2700000.0,1593561600000000000,7.601402334583733
-12450,20,181,75,2800000.0,1561939200000000000,7.601402334583733
-12451,20,178,72,2500000.0,1609459200000000000,7.601402334583733
-12452,18,181,73,2500000.0,1627516800000000000,6.90875477931522
-12453,23,177,66,1000000.0,1629417600000000000,7.601402334583733
-12454,22,182,78,2500000.0,1629504000000000000,7.601402334583733
-12455,28,177,75,641000.0,1623801600000000000,6.7464121285733745
-12456,26,194,87,828000.0,1629763200000000000,8.006700845440367
-12457,18,185,75,2700000.0,1625097600000000000,6.803505257608338
-12458,21,178,74,1800000.0,1630368000000000000,6.2166061010848646
-12459,25,173,73,891000.0,1630368000000000000,6.55250788703459
-12460,20,186,77,2200000.0,1630368000000000000,8.853808274977197
-12461,26,185,72,1400000.0,1630368000000000000,7.601402334583733
-12462,20,178,72,1600000.0,1630368000000000000,6.621405651764134
-12463,22,186,78,1600000.0,1598918400000000000,6.2166061010848646
-12464,37,186,83,245000.0,1498867200000000000,7.601402334583733
-12465,37,173,73,228000.0,1072051200000000000,6.90875477931522
-12466,36,178,80,301000.0,1516838400000000000,6.2166061010848646
-12467,37,185,84,151000.0,1598486400000000000,6.2166061010848646
-12468,36,188,87,79000.0,1625097600000000000,6.90875477931522
-12469,40,188,85,61000.0,1214870400000000000,6.68586094706836
-12470,36,185,79,123000.0,1596240000000000000,7.601402334583733
-12471,34,184,80,176000.0,1625097600000000000,6.90875477931522
-12472,37,180,74,189000.0,1613606400000000000,7.601402334583733
-12473,37,182,78,88000.0,1167609600000000000,6.7464121285733745
-12474,33,178,65,368000.0,1502841600000000000,7.601402334583733
-12475,34,180,71,228000.0,1626998400000000000,7.601402334583733
-12476,38,185,83,77000.0,1609459200000000000,6.90875477931522
-12477,35,183,79,193000.0,1503964800000000000,6.68586094706836
-12478,33,185,87,333000.0,1627257600000000000,7.601402334583733
-12479,32,175,68,481000.0,1630368000000000000,7.601402334583733
-12480,34,185,73,228000.0,1625011200000000000,7.601402334583733
-12481,32,181,67,569000.0,1630368000000000000,8.294299608857235
-12482,33,191,79,333000.0,1597017600000000000,7.601402334583733
-12483,35,185,72,193000.0,1625097600000000000,7.601402334583733
-12484,31,180,73,569000.0,1625097600000000000,8.006700845440367
-12485,34,180,70,333000.0,1630368000000000000,7.601402334583733
-12486,37,189,87,65000.0,1595894400000000000,6.90875477931522
-12487,32,168,74,569000.0,1404172800000000000,7.601402334583733
-12488,35,185,84,248000.0,1550016000000000000,7.601402334583733
-12489,34,188,78,333000.0,1595980800000000000,7.601402334583733
-12490,34,180,81,203000.0,1599004800000000000,6.68586094706836
-12491,33,183,78,420000.0,1595203200000000000,7.601402334583733
-12492,36,190,84,95000.0,1624406400000000000,6.478509642208569
-12493,33,180,79,396000.0,1625097600000000000,7.601402334583733
-12494,33,184,83,238000.0,1453680000000000000,6.90875477931522
-12495,30,185,84,481000.0,1596758400000000000,7.601402334583733
-12496,32,188,85,350000.0,1530403200000000000,8.006700845440367
-12497,33,190,81,202000.0,1362009600000000000,7.601402334583733
-12498,33,180,73,368000.0,1629763200000000000,7.601402334583733
-12499,35,188,78,213000.0,1527811200000000000,6.311734809152915
-12500,33,188,80,333000.0,1561939200000000000,8.006700845440367
-12501,30,193,76,700000.0,1578528000000000000,8.294299608857235
-12502,31,195,89,368000.0,1593561600000000000,8.006700845440367
-12503,31,188,83,368000.0,1561939200000000000,6.90875477931522
-12504,33,181,75,348000.0,1626134400000000000,8.006700845440367
-12505,32,170,71,481000.0,1414713600000000000,7.601402334583733
-12506,32,181,73,406000.0,1596240000000000000,6.803505257608338
-12507,32,188,78,438000.0,1625097600000000000,7.601402334583733
-12508,30,186,78,700000.0,1596672000000000000,7.601402334583733
-12509,33,188,76,176000.0,1596412800000000000,6.478509642208569
-12510,36,184,77,151000.0,1611187200000000000,6.2166061010848646
-12511,30,183,75,656000.0,1441756800000000000,7.601402334583733
-12512,31,181,70,481000.0,1502928000000000000,6.90875477931522
-12513,35,184,74,230000.0,1546387200000000000,6.2166061010848646
-12514,31,170,75,569000.0,1625097600000000000,8.006700845440367
-12515,31,180,75,569000.0,1597795200000000000,7.601402334583733
-12516,31,175,73,399000.0,1628726400000000000,6.2166061010848646
-12517,32,190,83,270000.0,1404172800000000000,6.90875477931522
-12518,30,184,79,506000.0,1625097600000000000,6.803505257608338
-12519,30,188,79,509000.0,1625097600000000000,7.601402334583733
-12520,29,183,71,569000.0,1625097600000000000,7.601402334583733
-12521,30,178,81,656000.0,1467331200000000000,8.006700845440367
-12522,29,180,77,500000.0,1628726400000000000,6.90875477931522
-12523,31,191,85,344000.0,1607212800000000000,6.85751406254539
-12524,32,191,86,250000.0,1483401600000000000,6.7464121285733745
-12525,31,182,74,344000.0,1609891200000000000,7.601402334583733
-12526,29,172,67,700000.0,1625097600000000000,7.601402334583733
-12527,29,173,58,700000.0,1625097600000000000,8.006700845440367
-12528,31,184,81,426000.0,1543795200000000000,8.006700845440367
-12529,30,178,72,613000.0,1625097600000000000,8.294299608857235
-12530,29,185,83,569000.0,1625097600000000000,8.006700845440367
-12531,33,173,77,516000.0,1578355200000000000,6.2166061010848646
-12532,29,178,74,700000.0,1515024000000000000,7.601402334583733
-12533,30,180,80,700000.0,1629072000000000000,8.006700845440367
-12534,31,177,79,504000.0,1530921600000000000,6.803505257608338
-12535,28,180,75,700000.0,1625184000000000000,8.006700845440367
-12536,32,180,77,504000.0,1596067200000000000,6.803505257608338
-12537,33,189,82,338000.0,1629504000000000000,6.398594934535208
-12538,30,175,75,569000.0,1599091200000000000,7.601402334583733
-12539,30,187,75,613000.0,1630368000000000000,7.601402334583733
-12540,32,180,74,481000.0,1602806400000000000,7.601402334583733
-12541,29,191,82,569000.0,1596412800000000000,7.601402334583733
-12542,31,182,78,439000.0,1630972800000000000,6.90875477931522
-12543,27,179,76,867000.0,1625097600000000000,8.006700845440367
-12544,27,176,72,731000.0,1549411200000000000,6.7464121285733745
-12545,28,190,75,700000.0,1610928000000000000,7.601402334583733
-12546,32,174,70,471000.0,1467331200000000000,6.55250788703459
-12547,26,180,72,531000.0,1579132800000000000,6.90875477931522
-12548,28,185,78,512000.0,1610064000000000000,6.90875477931522
-12549,34,188,85,202000.0,1373241600000000000,6.621405651764134
-12550,31,191,90,263000.0,1620691200000000000,6.621405651764134
-12551,33,189,87,238000.0,1626652800000000000,6.90875477931522
-12552,30,180,70,508000.0,1593734400000000000,8.006700845440367
-12553,30,190,86,500000.0,1620604800000000000,6.90875477931522
-12554,28,190,88,464000.0,1518566400000000000,6.85751406254539
-12555,27,191,84,596000.0,1578441600000000000,6.7464121285733745
-12556,29,184,75,406000.0,1609459200000000000,6.7464121285733745
-12557,28,173,72,753000.0,1530403200000000000,6.2166061010848646
-12558,28,191,96,691000.0,1546992000000000000,8.517393171418904
-12559,30,185,78,468000.0,1547683200000000000,8.294299608857235
-12560,27,192,82,544000.0,1422835200000000000,8.006700845440367
-12561,27,191,74,730000.0,1612137600000000000,8.006700845440367
-12562,28,173,70,700000.0,1625097600000000000,7.601402334583733
-12563,28,184,84,700000.0,1609804800000000000,7.601402334583733
-12564,27,180,80,821000.0,1597017600000000000,8.294299608857235
-12565,30,195,85,569000.0,1628294400000000000,7.601402334583733
-12566,28,175,81,700000.0,1625097600000000000,8.006700845440367
-12567,33,177,72,263000.0,1578441600000000000,6.90875477931522
-12568,28,183,74,700000.0,1560816000000000000,7.601402334583733
-12569,26,188,75,867000.0,1625529600000000000,8.006700845440367
-12570,28,175,74,700000.0,1626998400000000000,8.006700845440367
-12571,28,186,80,561000.0,1332633600000000000,6.90875477931522
-12572,27,180,80,744000.0,1485820800000000000,7.601402334583733
-12573,28,185,76,700000.0,1625529600000000000,7.601402334583733
-12574,28,187,85,610000.0,1625097600000000000,6.7464121285733745
-12575,31,190,79,471000.0,1627603200000000000,6.85751406254539
-12576,29,178,72,438000.0,1375920000000000000,7.601402334583733
-12577,28,190,87,500000.0,1610064000000000000,6.90875477931522
-12578,32,188,92,406000.0,1561939200000000000,6.90875477931522
-12579,31,188,85,406000.0,1580169600000000000,8.006700845440367
-12580,26,184,76,748000.0,1631232000000000000,6.90875477931522
-12581,31,175,74,699000.0,1609459200000000000,6.2166061010848646
-12582,33,172,68,372000.0,1451606400000000000,8.006700845440367
-12583,28,184,81,700000.0,1597276800000000000,8.006700845440367
-12584,28,183,77,543000.0,1609977600000000000,6.621405651764134
-12585,31,185,81,344000.0,1546732800000000000,6.90875477931522
-12586,30,175,72,540000.0,1612483200000000000,7.601402334583733
-12587,31,193,86,471000.0,1612915200000000000,7.601402334583733
-12588,31,176,75,520000.0,1548028800000000000,6.90875477931522
-12589,27,185,77,684000.0,1628294400000000000,7.601402334583733
-12590,34,182,73,228000.0,1625097600000000000,7.601402334583733
-12591,30,177,72,454000.0,1527811200000000000,7.601402334583733
-12592,30,186,71,454000.0,1630368000000000000,8.294299608857235
-12593,28,196,98,534000.0,1593561600000000000,6.55250788703459
-12594,30,176,69,508000.0,1530403200000000000,6.90875477931522
-12595,28,189,85,431000.0,1608508800000000000,6.311734809152915
-12596,30,181,72,544000.0,1499212800000000000,7.601402334583733
-12597,27,180,77,641000.0,1625097600000000000,6.90875477931522
-12598,27,183,78,629000.0,1483660800000000000,7.601402334583733
-12599,34,181,68,215000.0,1599696000000000000,8.006700845440367
-12600,26,189,93,596000.0,1546905600000000000,6.621405651764134
-12601,28,173,77,613000.0,1619049600000000000,7.601402334583733
-12602,26,186,75,867000.0,1540857600000000000,6.90875477931522
-12603,26,177,76,1100000.0,1613952000000000000,6.2166061010848646
-12604,27,194,86,606000.0,1627344000000000000,7.601402334583733
-12605,27,183,73,806000.0,1610668800000000000,6.2166061010848646
-12606,28,180,76,700000.0,1627862400000000000,8.294299608857235
-12607,26,178,72,700000.0,1630281600000000000,7.601402334583733
-12608,28,175,70,438000.0,1346457600000000000,6.90875477931522
-12609,30,195,90,399000.0,1583366400000000000,6.90875477931522
-12610,31,175,72,495000.0,1580428800000000000,7.601402334583733
-12611,28,178,72,473000.0,1626048000000000000,6.85751406254539
-12612,28,179,68,580000.0,1530403200000000000,6.90875477931522
-12613,32,178,82,363000.0,1561939200000000000,6.85751406254539
-12614,30,180,67,533000.0,1599696000000000000,8.517393171418904
-12615,26,176,69,867000.0,1625097600000000000,8.294299608857235
-12616,25,190,80,464000.0,1547251200000000000,6.621405651764134
-12617,29,179,69,500000.0,1421971200000000000,6.90875477931522
-12618,30,178,83,600000.0,1625702400000000000,7.601402334583733
-12619,30,178,76,406000.0,1546300800000000000,6.90875477931522
-12620,26,190,85,722000.0,1628640000000000000,8.006700845440367
-12621,30,174,70,469000.0,1582156800000000000,6.55250788703459
-12622,26,188,74,913000.0,1625702400000000000,8.294299608857235
-12623,25,178,79,958000.0,1533772800000000000,7.601402334583733
-12624,25,186,80,1000000.0,1625097600000000000,7.601402334583733
-12625,25,183,73,958000.0,1625097600000000000,8.006700845440367
-12626,25,193,84,958000.0,1546905600000000000,7.601402334583733
-12627,25,188,74,975000.0,1561939200000000000,7.601402334583733
-12628,27,178,76,776000.0,1596585600000000000,7.601402334583733
-12629,27,190,85,776000.0,1579737600000000000,7.601402334583733
-12630,26,176,64,663000.0,1566432000000000000,7.601402334583733
-12631,26,183,79,821000.0,1625097600000000000,7.601402334583733
-12632,28,195,87,534000.0,1467331200000000000,6.2166061010848646
-12633,33,182,74,284000.0,1577836800000000000,6.55250788703459
-12634,28,182,74,540000.0,1548288000000000000,6.2166061010848646
-12635,23,180,76,1200000.0,1356998400000000000,6.7464121285733745
-12636,27,190,80,677000.0,1630972800000000000,6.90875477931522
-12637,27,182,80,572000.0,1372636800000000000,7.601402334583733
-12638,28,187,86,580000.0,1580428800000000000,7.601402334583733
-12639,25,188,73,669000.0,1370044800000000000,7.601402334583733
-12640,27,180,75,724000.0,1594857600000000000,8.006700845440367
-12641,26,197,95,731000.0,1610236800000000000,6.621405651764134
-12642,27,180,75,648000.0,1405900800000000000,6.311734809152915
-12643,24,176,71,1000000.0,1596240000000000000,7.601402334583733
-12644,26,193,89,572000.0,1625097600000000000,7.601402334583733
-12645,27,185,78,469000.0,1600041600000000000,7.601402334583733
-12646,30,183,70,504000.0,1627430400000000000,7.601402334583733
-12647,25,178,73,958000.0,1559779200000000000,6.90875477931522
-12648,25,187,85,913000.0,1625097600000000000,7.601402334583733
-12649,27,182,75,733000.0,1601424000000000000,8.517393171418904
-12650,27,168,60,596000.0,1580256000000000000,6.90875477931522
-12651,25,185,75,729000.0,1627344000000000000,6.55250788703459
-12652,24,188,85,958000.0,1625097600000000000,7.601402334583733
-12653,25,180,70,853000.0,1550188800000000000,6.55250788703459
-12654,27,174,72,819000.0,1564099200000000000,8.294299608857235
-12655,25,184,78,797000.0,1599004800000000000,8.517393171418904
-12656,29,185,80,600000.0,1562803200000000000,7.601402334583733
-12657,31,187,83,326000.0,1452470400000000000,6.90875477931522
-12658,30,188,79,504000.0,1618790400000000000,7.601402334583733
-12659,28,188,85,497000.0,1388534400000000000,6.90875477931522
-12660,24,188,80,821000.0,1625097600000000000,7.601402334583733
-12661,23,191,77,1600000.0,1440979200000000000,8.699681400989514
-12662,28,186,82,530000.0,1578441600000000000,6.68586094706836
-12663,32,180,75,504000.0,1548115200000000000,8.006700845440367
-12664,31,190,79,326000.0,1618876800000000000,6.90875477931522
-12665,31,170,68,504000.0,1580688000000000000,8.006700845440367
-12666,28,185,81,609000.0,1596672000000000000,8.006700845440367
-12667,27,181,76,659000.0,1618790400000000000,7.601402334583733
-12668,29,191,88,398000.0,1483833600000000000,6.85751406254539
-12669,29,176,69,438000.0,1610064000000000000,6.90875477931522
-12670,25,182,72,867000.0,1388534400000000000,7.601402334583733
-12671,26,191,75,776000.0,1599091200000000000,7.601402334583733
-12672,24,188,75,894000.0,1575158400000000000,6.478509642208569
-12673,26,190,82,861000.0,1579219200000000000,7.601402334583733
-12674,33,188,80,215000.0,1498953600000000000,8.006700845440367
-12675,24,198,90,725000.0,1459814400000000000,6.478509642208569
-12676,30,190,85,439000.0,1561939200000000000,6.803505257608338
-12677,24,193,73,1000000.0,1594944000000000000,8.006700845440367
-12678,25,174,65,1000000.0,1436054400000000000,7.601402334583733
-12679,24,195,81,867000.0,1627344000000000000,7.601402334583733
-12680,24,191,87,1400000.0,1625097600000000000,7.601402334583733
-12681,25,181,72,772000.0,1618876800000000000,8.006700845440367
-12682,26,178,77,838000.0,1549497600000000000,8.294299608857235
-12683,25,178,70,867000.0,1564099200000000000,8.006700845440367
-12684,28,170,69,595000.0,1625875200000000000,8.294299608857235
-12685,27,170,69,659000.0,1582502400000000000,7.601402334583733
-12686,30,190,75,620000.0,1452816000000000000,8.006700845440367
-12687,32,184,81,388000.0,1618876800000000000,7.601402334583733
-12688,26,180,79,801000.0,1596412800000000000,6.90875477931522
-12689,24,175,72,1100000.0,1611792000000000000,7.601402334583733
-12690,25,180,76,867000.0,1623888000000000000,6.90875477931522
-12691,24,178,75,894000.0,1608595200000000000,6.621405651764134
-12692,25,193,83,776000.0,1594771200000000000,8.006700845440367
-12693,23,186,76,1200000.0,1596412800000000000,6.478509642208569
-12694,26,188,88,663000.0,1612137600000000000,6.90875477931522
-12695,25,172,71,877000.0,1629158400000000000,6.2166061010848646
-12696,26,192,80,776000.0,1625616000000000000,8.006700845440367
-12697,30,172,70,753000.0,1602288000000000000,6.2166061010848646
-12698,24,183,70,1100000.0,1596240000000000000,7.601402334583733
-12699,26,174,63,819000.0,1625011200000000000,8.294299608857235
-12700,25,179,72,827000.0,1532304000000000000,7.601402334583733
-12701,26,187,83,629000.0,1578268800000000000,8.006700845440367
-12702,23,183,77,1700000.0,1516579200000000000,6.90875477931522
-12703,24,176,64,1100000.0,1625529600000000000,7.601402334583733
-12704,34,166,67,409000.0,1579046400000000000,6.2166061010848646
-12705,27,183,71,638000.0,1573603200000000000,7.601402334583733
-12706,24,174,66,915000.0,1625097600000000000,8.006700845440367
-12707,25,180,75,1000000.0,1628208000000000000,8.294299608857235
-12708,28,187,73,530000.0,1546473600000000000,7.601402334583733
-12709,29,183,75,438000.0,1438387200000000000,6.90875477931522
-12710,25,190,85,762000.0,1441584000000000000,6.803505257608338
-12711,24,177,71,1200000.0,1502150400000000000,8.294299608857235
-12712,24,188,77,1400000.0,1608595200000000000,6.55250788703459
-12713,25,188,76,629000.0,1603238400000000000,6.90875477931522
-12714,26,196,90,469000.0,1626307200000000000,6.90875477931522
-12715,24,174,77,1100000.0,1625097600000000000,7.601402334583733
-12716,24,193,80,975000.0,1580428800000000000,6.90875477931522
-12717,24,185,75,958000.0,1580428800000000000,7.601402334583733
-12718,25,172,70,801000.0,1533168000000000000,6.85751406254539
-12719,31,183,84,481000.0,1625097600000000000,7.601402334583733
-12720,24,190,70,825000.0,1467331200000000000,6.90875477931522
-12721,22,175,70,1800000.0,1627084800000000000,6.90875477931522
-12722,24,188,82,1700000.0,1561939200000000000,8.517393171418904
-12723,25,176,74,949000.0,1625184000000000000,7.601402334583733
-12724,24,170,67,1000000.0,1628035200000000000,8.006700845440367
-12725,23,175,73,1500000.0,1609718400000000000,6.2166061010848646
-12726,26,178,70,616000.0,1609459200000000000,7.601402334583733
-12727,24,183,73,1000000.0,1625097600000000000,6.90875477931522
-12728,22,180,70,1800000.0,1630368000000000000,8.294299608857235
-12729,33,193,88,247000.0,1625702400000000000,7.601402334583733
-12730,21,187,82,903000.0,1625616000000000000,7.601402334583733
-12731,21,174,74,808000.0,1625702400000000000,7.601402334583733
-12732,29,190,85,481000.0,1435708800000000000,7.601402334583733
-12733,23,176,70,1200000.0,1610064000000000000,6.803505257608338
-12734,23,173,70,1200000.0,1625097600000000000,7.601402334583733
-12735,24,175,69,1200000.0,1593561600000000000,6.90875477931522
-12736,23,185,70,1300000.0,1626307200000000000,6.90875477931522
-12737,24,176,70,795000.0,1609804800000000000,6.90875477931522
-12738,23,180,75,1100000.0,1603843200000000000,6.68586094706836
-12739,22,185,70,1700000.0,1605657600000000000,7.601402334583733
-12740,24,196,72,1100000.0,1625097600000000000,6.90875477931522
-12741,22,178,73,1800000.0,1625097600000000000,7.601402334583733
-12742,29,180,74,700000.0,1628812800000000000,8.006700845440367
-12743,23,184,75,915000.0,1563840000000000000,7.601402334583733
-12744,29,183,75,753000.0,1608768000000000000,6.2166061010848646
-12745,27,181,71,659000.0,1595203200000000000,7.601402334583733
-12746,29,182,72,473000.0,1559692800000000000,6.478509642208569
-12747,23,178,65,906000.0,1527811200000000000,7.601402334583733
-12748,29,199,92,700000.0,1624233600000000000,8.294299608857235
-12749,22,177,73,1500000.0,1625097600000000000,6.90875477931522
-12750,31,181,74,406000.0,1515456000000000000,7.601402334583733
-12751,25,174,68,696000.0,1610150400000000000,6.90875477931522
-12752,25,174,62,608000.0,1628553600000000000,6.90875477931522
-12753,28,185,83,431000.0,1578268800000000000,7.601402334583733
-12754,23,166,59,1200000.0,1451606400000000000,6.90875477931522
-12755,35,187,72,59000.0,1610150400000000000,6.7464121285733745
-12756,31,186,80,273000.0,1610150400000000000,6.90875477931522
-12757,29,175,70,520000.0,1610150400000000000,7.601402334583733
-12758,28,179,82,500000.0,1610150400000000000,6.90875477931522
-12759,30,178,78,406000.0,1581379200000000000,6.478509642208569
-12760,27,176,76,733000.0,1580428800000000000,8.517393171418904
-12761,36,170,67,163000.0,1356998400000000000,6.621405651764134
-12762,27,188,75,563000.0,1609891200000000000,6.90875477931522
-12763,31,173,70,406000.0,1283299200000000000,6.90875477931522
-12764,27,185,80,596000.0,1483660800000000000,6.90875477931522
-12765,25,187,84,843000.0,1561939200000000000,8.853808274977197
-12766,21,183,80,1800000.0,1455753600000000000,6.90875477931522
-12767,22,190,85,1100000.0,1427760000000000000,6.55250788703459
-12768,28,178,72,500000.0,1630368000000000000,6.90875477931522
-12769,24,183,73,1100000.0,1559260800000000000,7.601402334583733
-12770,23,183,78,1600000.0,1467331200000000000,8.294299608857235
-12771,22,174,69,1500000.0,1579132800000000000,6.90875477931522
-12772,27,185,72,596000.0,1483660800000000000,6.90875477931522
-12773,23,183,85,1200000.0,1612224000000000000,7.601402334583733
-12774,23,175,70,696000.0,1626480000000000000,7.601402334583733
-12775,25,185,80,724000.0,1622505600000000000,6.2166061010848646
-12776,21,185,78,1300000.0,1462579200000000000,7.601402334583733
-12777,22,186,78,1700000.0,1533081600000000000,8.294299608857235
-12778,22,173,70,1600000.0,1612310400000000000,6.478509642208569
-12779,23,188,80,1500000.0,1595980800000000000,7.601402334583733
-12780,21,179,77,1300000.0,1451606400000000000,6.55250788703459
-12781,26,188,70,867000.0,1561939200000000000,8.006700845440367
-12782,24,183,75,696000.0,1560556800000000000,7.601402334583733
-12783,25,190,88,958000.0,1630368000000000000,6.90875477931522
-12784,22,195,89,1100000.0,1420070400000000000,6.90875477931522
-12785,25,183,80,724000.0,1625097600000000000,7.601402334583733
-12786,24,173,67,1300000.0,1625097600000000000,6.803505257608338
-12787,28,176,75,572000.0,1630368000000000000,6.478509642208569
-12788,26,183,78,748000.0,1613606400000000000,7.601402334583733
-12789,24,180,77,1000000.0,1582243200000000000,7.601402334583733
-12790,24,189,86,784000.0,1630627200000000000,6.85751406254539
-12791,23,175,60,1500000.0,1461715200000000000,7.601402334583733
-12792,25,170,64,819000.0,1625356800000000000,8.294299608857235
-12793,28,180,75,700000.0,1561939200000000000,8.006700845440367
-12794,24,178,70,724000.0,1629417600000000000,6.90875477931522
-12795,23,175,70,1700000.0,1530403200000000000,6.90875477931522
-12796,25,170,64,975000.0,1625702400000000000,7.601402334583733
-12797,23,168,62,729000.0,1620345600000000000,6.398594934535208
-12798,21,181,78,1700000.0,1598572800000000000,7.601402334583733
-12799,23,178,79,1500000.0,1625097600000000000,6.90875477931522
-12800,28,190,80,723000.0,1610755200000000000,6.2166061010848646
-12801,22,180,70,1700000.0,1625097600000000000,6.90875477931522
-12802,27,180,71,531000.0,1625097600000000000,6.90875477931522
-12803,24,178,68,1100000.0,1530921600000000000,6.55250788703459
-12804,23,194,88,1100000.0,1627344000000000000,7.601402334583733
-12805,27,172,73,506000.0,1561939200000000000,7.601402334583733
-12806,23,180,68,1100000.0,1597104000000000000,7.601402334583733
-12807,25,185,73,958000.0,1625097600000000000,7.601402334583733
-12808,22,177,70,943000.0,1475280000000000000,6.90875477931522
-12809,23,190,73,1200000.0,1598832000000000000,8.006700845440367
-12810,23,183,73,629000.0,1627257600000000000,7.601402334583733
-12811,22,188,72,1400000.0,1467331200000000000,6.90875477931522
-12812,24,183,75,1000000.0,1530403200000000000,7.601402334583733
-12813,22,188,79,1100000.0,1574121600000000000,7.601402334583733
-12814,23,185,70,1300000.0,1483228800000000000,6.90875477931522
-12815,24,188,79,801000.0,1531958400000000000,8.006700845440367
-12816,26,178,68,709000.0,1519084800000000000,6.90875477931522
-12817,27,188,84,630000.0,1574726400000000000,6.90875477931522
-12818,21,185,84,1700000.0,1484697600000000000,8.006700845440367
-12819,35,182,73,59000.0,1580515200000000000,6.90875477931522
-12820,27,177,72,563000.0,1580515200000000000,7.601402334583733
-12821,33,182,73,238000.0,1565481600000000000,7.601402334583733
-12822,28,190,88,534000.0,1625097600000000000,7.601402334583733
-12823,22,182,75,1900000.0,1484265600000000000,8.699681400989514
-12824,24,183,72,894000.0,1549238400000000000,6.2166061010848646
-12825,24,186,82,1400000.0,1613001600000000000,8.006700845440367
-12826,21,186,84,1000000.0,1484265600000000000,6.2166061010848646
-12827,21,175,70,1700000.0,1487894400000000000,7.601402334583733
-12828,27,178,70,596000.0,1488412800000000000,6.90875477931522
-12829,23,179,75,729000.0,1488672000000000000,7.601402334583733
-12830,26,173,76,776000.0,1435622400000000000,8.517393171418904
-12831,24,178,71,855000.0,1483228800000000000,6.2166061010848646
-12832,23,185,76,834000.0,1489190400000000000,7.601402334583733
-12833,22,195,85,1600000.0,1483228800000000000,7.601402334583733
-12834,22,189,89,1200000.0,1578873600000000000,6.621405651764134
-12835,25,183,75,763000.0,1625097600000000000,6.398594934535208
-12836,32,165,55,536000.0,1626220800000000000,8.294299608857235
-12837,26,165,63,677000.0,1498867200000000000,6.90875477931522
-12838,25,172,67,801000.0,1593561600000000000,6.7464121285733745
-12839,28,201,85,593000.0,1561939200000000000,6.90875477931522
-12840,22,175,68,1900000.0,1596931200000000000,7.601402334583733
-12841,24,185,78,1800000.0,1561939200000000000,8.006700845440367
-12842,22,175,68,1200000.0,1580169600000000000,7.601402334583733
-12843,23,178,73,906000.0,1582329600000000000,6.90875477931522
-12844,32,174,72,371000.0,1614729600000000000,6.55250788703459
-12845,22,188,82,1500000.0,1594857600000000000,7.601402334583733
-12846,27,170,65,616000.0,1613001600000000000,8.006700845440367
-12847,21,191,86,1700000.0,1469404800000000000,6.90875477931522
-12848,21,176,70,1300000.0,1498867200000000000,7.601402334583733
-12849,26,178,70,867000.0,1625097600000000000,7.601402334583733
-12850,23,188,78,1300000.0,1530403200000000000,6.90875477931522
-12851,22,184,72,1500000.0,1561939200000000000,7.601402334583733
-12852,28,187,80,534000.0,1537920000000000000,6.85751406254539
-12853,24,194,84,850000.0,1597968000000000000,6.90875477931522
-12854,25,197,105,724000.0,1597881600000000000,7.601402334583733
-12855,22,182,73,1300000.0,1626048000000000000,8.006700845440367
-12856,22,180,70,1700000.0,1498867200000000000,7.601402334583733
-12857,23,179,78,949000.0,1540425600000000000,6.55250788703459
-12858,23,181,74,1000000.0,1627603200000000000,6.90875477931522
-12859,24,187,80,784000.0,1596412800000000000,7.601402334583733
-12860,29,171,63,700000.0,1625529600000000000,7.601402334583733
-12861,28,169,70,540000.0,1625097600000000000,7.601402334583733
-12862,21,176,67,1500000.0,1624838400000000000,6.90875477931522
-12863,22,180,73,1900000.0,1564704000000000000,9.210440366976517
-12864,22,186,80,1300000.0,1564617600000000000,6.90875477931522
-12865,22,189,83,1200000.0,1562284800000000000,7.601402334583733
-12866,23,186,72,1500000.0,1625270400000000000,7.601402334583733
-12867,22,182,80,1800000.0,1625097600000000000,8.006700845440367
-12868,29,185,80,700000.0,1625097600000000000,7.601402334583733
-12869,22,176,70,1600000.0,1598572800000000000,7.601402334583733
-12870,22,178,68,1500000.0,1483574400000000000,8.006700845440367
-12871,22,183,70,1800000.0,1630368000000000000,6.90875477931522
-12872,24,185,74,1100000.0,1473120000000000000,8.699681400989514
-12873,21,165,63,2200000.0,1502755200000000000,6.2166061010848646
-12874,23,183,87,1200000.0,1485907200000000000,7.601402334583733
-12875,27,184,82,629000.0,1611532800000000000,6.90875477931522
-12876,21,176,68,1600000.0,1492819200000000000,8.006700845440367
-12877,22,177,73,1600000.0,1566777600000000000,6.803505257608338
-12878,24,190,79,677000.0,1599004800000000000,6.621405651764134
-12879,22,175,68,2200000.0,1597104000000000000,7.601402334583733
-12880,22,172,73,1600000.0,1561939200000000000,7.601402334583733
-12881,20,166,64,2000000.0,1594080000000000000,6.90875477931522
-12882,22,179,78,1700000.0,1530403200000000000,8.294299608857235
-12883,22,187,79,1300000.0,1467331200000000000,8.006700845440367
-12884,22,181,77,1100000.0,1483228800000000000,7.601402334583733
-12885,22,195,97,1500000.0,1596326400000000000,7.601402334583733
-12886,20,175,70,1400000.0,1590364800000000000,6.68586094706836
-12887,20,173,58,1600000.0,1507852800000000000,6.2166061010848646
-12888,23,184,77,1200000.0,1594252800000000000,7.601402334583733
-12889,21,173,70,2300000.0,1435708800000000000,8.517393171418904
-12890,24,169,71,1200000.0,1602633600000000000,7.601402334583733
-12891,22,188,73,1400000.0,1625097600000000000,8.294299608857235
-12892,28,178,76,660000.0,1603584000000000000,8.006700845440367
-12893,24,175,66,1300000.0,1548892800000000000,7.601402334583733
-12894,28,181,75,500000.0,1615248000000000000,6.90875477931522
-12895,22,188,79,1200000.0,1498867200000000000,7.601402334583733
-12896,21,178,70,1300000.0,1498867200000000000,6.2166061010848646
-12897,20,194,89,2000000.0,1530403200000000000,6.7464121285733745
-12898,23,178,70,1000000.0,1513641600000000000,6.398594934535208
-12899,21,180,66,2000000.0,1625097600000000000,6.90875477931522
-12900,22,178,73,1300000.0,1514937600000000000,6.90875477931522
-12901,20,188,81,2400000.0,1631232000000000000,8.294299608857235
-12902,22,185,74,1800000.0,1565654400000000000,8.517393171418904
-12903,21,173,64,2200000.0,1514764800000000000,8.294299608857235
-12904,22,176,70,1300000.0,1514764800000000000,7.601402334583733
-12905,31,182,74,263000.0,1514764800000000000,6.621405651764134
-12906,26,172,70,596000.0,1610150400000000000,6.90875477931522
-12907,22,190,71,1300000.0,1627171200000000000,8.006700845440367
-12908,23,175,63,1300000.0,1600905600000000000,6.7464121285733745
-12909,25,183,60,853000.0,1545436800000000000,6.68586094706836
-12910,21,183,73,1900000.0,1628208000000000000,6.90875477931522
-12911,25,193,88,709000.0,1597363200000000000,6.90875477931522
-12912,21,188,78,1600000.0,1599868800000000000,6.90875477931522
-12913,25,193,82,763000.0,1581379200000000000,6.90875477931522
-12914,20,178,75,2200000.0,1601856000000000000,8.006700845440367
-12915,34,182,73,175000.0,1547078400000000000,6.90875477931522
-12916,22,185,80,1200000.0,1520726400000000000,6.621405651764134
-12917,22,185,78,1900000.0,1565222400000000000,9.210440366976517
-12918,22,172,60,2100000.0,1625356800000000000,8.294299608857235
-12919,26,186,76,596000.0,1549238400000000000,6.7464121285733745
-12920,26,173,69,724000.0,1517443200000000000,6.90875477931522
-12921,18,184,80,2300000.0,1609459200000000000,6.90875477931522
-12922,19,178,70,2300000.0,1628208000000000000,6.803505257608338
-12923,20,183,77,2600000.0,1531785600000000000,7.601402334583733
-12924,20,186,78,1700000.0,1601856000000000000,8.006700845440367
-12925,25,169,65,696000.0,1514764800000000000,6.90875477931522
-12926,21,178,68,2100000.0,1613001600000000000,7.601402334583733
-12927,20,182,73,2200000.0,1628121600000000000,6.90875477931522
-12928,23,186,85,641000.0,1499126400000000000,6.90875477931522
-12929,20,193,80,1400000.0,1526083200000000000,6.90875477931522
-12930,21,182,64,1400000.0,1612396800000000000,6.90875477931522
-12931,23,171,65,1700000.0,1609804800000000000,6.90875477931522
-12932,20,177,65,2400000.0,1524700800000000000,7.601402334583733
-12933,26,178,78,724000.0,1625097600000000000,6.90875477931522
-12934,28,183,73,578000.0,1630195200000000000,8.517393171418904
-12935,22,188,75,1200000.0,1625184000000000000,7.601402334583733
-12936,21,180,72,2000000.0,1626393600000000000,6.85751406254539
-12937,23,190,81,1600000.0,1599177600000000000,7.601402334583733
-12938,24,187,78,801000.0,1561939200000000000,6.2166061010848646
-12939,22,177,68,1400000.0,1626307200000000000,8.294299608857235
-12940,20,179,71,2000000.0,1625097600000000000,6.90875477931522
-12941,28,188,85,613000.0,1593561600000000000,6.90875477931522
-12942,22,191,80,713000.0,1522281600000000000,6.90875477931522
-12943,32,184,76,290000.0,1404172800000000000,6.90875477931522
-12944,21,194,90,1800000.0,1625097600000000000,6.2166061010848646
-12945,31,173,69,481000.0,1484870400000000000,6.90875477931522
-12946,21,169,68,1800000.0,1530403200000000000,7.601402334583733
-12947,24,184,75,686000.0,1588291200000000000,6.2166061010848646
-12948,24,176,65,819000.0,1628467200000000000,6.803505257608338
-12949,22,182,65,1500000.0,1625097600000000000,6.85751406254539
-12950,21,168,74,1500000.0,1531785600000000000,6.90875477931522
-12951,22,175,68,877000.0,1531785600000000000,6.90875477931522
-12952,24,177,69,1000000.0,1628812800000000000,8.006700845440367
-12953,22,185,75,1200000.0,1601856000000000000,7.601402334583733
-12954,22,188,83,891000.0,1596585600000000000,6.55250788703459
-12955,20,177,72,1400000.0,1530403200000000000,7.601402334583733
-12956,25,180,76,839000.0,1625443200000000000,6.90875477931522
-12957,21,182,75,1400000.0,1582588800000000000,6.90875477931522
-12958,22,176,73,1600000.0,1531440000000000000,8.006700845440367
-12959,20,185,78,1600000.0,1531440000000000000,7.601402334583733
-12960,25,198,86,648000.0,1532995200000000000,6.90875477931522
-12961,22,187,74,1800000.0,1530748800000000000,8.699681400989514
-12962,19,183,75,1800000.0,1597017600000000000,7.601402334583733
-12963,21,177,65,1300000.0,1598659200000000000,6.90875477931522
-12964,23,169,60,1300000.0,1498780800000000000,6.2166061010848646
-12965,23,198,92,1500000.0,1630368000000000000,7.601402334583733
-12966,20,175,61,2500000.0,1533772800000000000,8.699681400989514
-12967,24,179,71,1500000.0,1532736000000000000,8.006700845440367
-12968,24,184,65,976000.0,1473120000000000000,8.517393171418904
-12969,24,178,70,976000.0,1473120000000000000,8.517393171418904
-12970,21,183,76,1400000.0,1517356800000000000,6.90875477931522
-12971,21,185,77,1300000.0,1610150400000000000,6.7464121285733745
-12972,22,170,68,1500000.0,1534636800000000000,6.2166061010848646
-12973,23,170,70,1600000.0,1578441600000000000,8.006700845440367
-12974,24,180,74,795000.0,1514764800000000000,6.85751406254539
-12975,21,178,70,1900000.0,1601596800000000000,7.601402334583733
-12976,19,178,70,2500000.0,1530403200000000000,8.699681400989514
-12977,24,182,72,1200000.0,1610928000000000000,6.90875477931522
-12978,18,168,62,2500000.0,1580428800000000000,8.006700845440367
-12979,20,182,78,1900000.0,1530403200000000000,7.601402334583733
-12980,20,185,81,1100000.0,1538870400000000000,6.90875477931522
-12981,21,178,65,1800000.0,1624579200000000000,7.601402334583733
-12982,28,183,79,497000.0,1628121600000000000,6.90875477931522
-12983,24,191,84,1700000.0,1593561600000000000,8.006700845440367
-12984,27,174,68,506000.0,1581292800000000000,7.601402334583733
-12985,24,178,68,1300000.0,1514764800000000000,6.2166061010848646
-12986,22,173,69,1000000.0,1530403200000000000,6.90875477931522
-12987,25,195,83,696000.0,1630022400000000000,6.90875477931522
-12988,20,185,80,2200000.0,1626998400000000000,7.601402334583733
-12989,20,179,70,1200000.0,1546300800000000000,6.90875477931522
-12990,21,185,80,1200000.0,1630368000000000000,7.601402334583733
-12991,20,178,68,2200000.0,1498867200000000000,8.699681400989514
-12992,23,172,67,819000.0,1612742400000000000,7.601402334583733
-12993,20,185,77,2300000.0,1626825600000000000,8.853808274977197
-12994,27,187,78,584000.0,1546905600000000000,6.90875477931522
-12995,19,184,70,2500000.0,1547683200000000000,8.699681400989514
-12996,21,196,76,1900000.0,1546560000000000000,8.006700845440367
-12997,22,193,86,1700000.0,1630022400000000000,8.853808274977197
-12998,23,175,71,1400000.0,1548115200000000000,6.2166061010848646
-12999,26,179,71,563000.0,1598313600000000000,6.621405651764134
-13000,22,176,69,1400000.0,1548547200000000000,6.398594934535208
-13001,22,178,68,1400000.0,1611100800000000000,7.601402334583733
-13002,20,167,65,1800000.0,1546300800000000000,6.621405651764134
-13003,32,187,79,538000.0,1578182400000000000,6.2166061010848646
-13004,21,181,72,1800000.0,1530576000000000000,8.294299608857235
-13005,21,187,87,949000.0,1552089600000000000,6.90875477931522
-13006,20,181,73,1700000.0,1552089600000000000,6.90875477931522
-13007,22,158,58,1300000.0,1546300800000000000,6.398594934535208
-13008,20,180,70,1900000.0,1552089600000000000,7.601402334583733
-13009,23,176,70,1200000.0,1546300800000000000,6.621405651764134
-13010,25,173,68,1300000.0,1610668800000000000,6.2166061010848646
-13011,31,185,81,439000.0,1600992000000000000,7.601402334583733
-13012,26,185,80,641000.0,1624233600000000000,7.601402334583733
-13013,31,176,73,405000.0,1628553600000000000,7.601402334583733
-13014,23,183,74,1900000.0,1625529600000000000,8.294299608857235
-13015,24,186,76,1000000.0,1627689600000000000,8.006700845440367
-13016,23,183,72,1600000.0,1628035200000000000,7.601402334583733
-13017,21,193,86,1300000.0,1551916800000000000,6.621405651764134
-13018,19,180,73,2000000.0,1546300800000000000,6.90875477931522
-13019,19,186,74,2200000.0,1543363200000000000,8.517393171418904
-13020,19,186,80,1900000.0,1625097600000000000,6.90875477931522
-13021,21,188,67,1700000.0,1543622400000000000,6.85751406254539
-13022,22,176,73,1500000.0,1561939200000000000,7.601402334583733
-13023,21,192,84,1400000.0,1517443200000000000,7.601402334583733
-13024,20,178,73,2300000.0,1561939200000000000,6.90875477931522
-13025,19,176,60,2000000.0,1602720000000000000,7.601402334583733
-13026,27,188,80,570000.0,1597881600000000000,6.803505257608338
-13027,26,182,76,677000.0,1625097600000000000,7.601402334583733
-13028,22,179,74,1000000.0,1467331200000000000,6.90875477931522
-13029,30,183,65,540000.0,1312156800000000000,7.601402334583733
-13030,21,177,68,1500000.0,1628121600000000000,6.90875477931522
-13031,29,178,74,540000.0,1609459200000000000,7.601402334583733
-13032,27,175,76,574000.0,1626307200000000000,6.90875477931522
-13033,19,178,70,2500000.0,1561939200000000000,8.006700845440367
-13034,20,194,80,975000.0,1560902400000000000,6.398594934535208
-13035,25,173,67,1200000.0,1561939200000000000,6.2166061010848646
-13036,19,179,76,1700000.0,1561939200000000000,8.006700845440367
-13037,20,175,71,1500000.0,1625097600000000000,6.90875477931522
-13038,22,186,79,1300000.0,1625097600000000000,6.90875477931522
-13039,25,178,76,677000.0,1561939200000000000,6.90875477931522
-13040,26,187,78,713000.0,1561939200000000000,7.601402334583733
-13041,19,175,66,2000000.0,1548979200000000000,6.90875477931522
-13042,22,178,77,1600000.0,1610323200000000000,7.601402334583733
-13043,21,177,70,1600000.0,1625097600000000000,6.90875477931522
-13044,20,175,66,1500000.0,1501632000000000000,6.90875477931522
-13045,21,184,82,1400000.0,1626307200000000000,6.90875477931522
-13046,20,174,66,2200000.0,1629417600000000000,7.601402334583733
-13047,20,168,68,2200000.0,1556236800000000000,6.90875477931522
-13048,21,181,66,2300000.0,1532044800000000000,8.006700845440367
-13049,21,175,73,1500000.0,1593561600000000000,6.90875477931522
-13050,20,185,80,2100000.0,1612137600000000000,6.90875477931522
-13051,24,187,75,1400000.0,1593561600000000000,6.90875477931522
-13052,39,185,84,151000.0,1372636800000000000,6.2166061010848646
-13053,22,182,71,1100000.0,1617062400000000000,6.478509642208569
-13054,20,170,64,1400000.0,1580515200000000000,6.621405651764134
-13055,20,185,77,1300000.0,1562544000000000000,6.2166061010848646
-13056,22,173,70,1300000.0,1628899200000000000,7.601402334583733
-13057,20,172,63,1900000.0,1597190400000000000,6.2166061010848646
-13058,19,187,79,1200000.0,1562025600000000000,6.90875477931522
-13059,24,179,75,763000.0,1625097600000000000,6.90875477931522
-13060,22,190,70,2000000.0,1561939200000000000,7.601402334583733
-13061,28,180,70,700000.0,1624320000000000000,7.601402334583733
-13062,18,176,70,1800000.0,1600214400000000000,6.68586094706836
-13063,23,178,76,1200000.0,1547683200000000000,6.90875477931522
-13064,25,180,73,729000.0,1548720000000000000,6.90875477931522
-13065,20,178,70,2600000.0,1625270400000000000,6.803505257608338
-13066,21,179,64,1500000.0,1564531200000000000,7.601402334583733
-13067,22,189,72,2000000.0,1561939200000000000,6.2166061010848646
-13068,18,175,68,2500000.0,1561939200000000000,6.803505257608338
-13069,23,171,65,1900000.0,1561939200000000000,7.601402334583733
-13070,20,174,62,1900000.0,1550707200000000000,6.90875477931522
-13071,20,184,77,1900000.0,1531353600000000000,6.90875477931522
-13072,22,185,75,1700000.0,1565222400000000000,6.90875477931522
-13073,21,182,78,1800000.0,1596240000000000000,6.7464121285733745
-13074,23,185,78,819000.0,1626220800000000000,7.601402334583733
-13075,19,177,66,2200000.0,1559260800000000000,6.2166061010848646
-13076,21,175,65,1400000.0,1562976000000000000,6.90875477931522
-13077,21,178,64,1900000.0,1561939200000000000,8.699681400989514
-13078,18,175,65,2200000.0,1629331200000000000,6.90875477931522
-13079,23,170,61,1500000.0,1567123200000000000,6.90875477931522
-13080,20,186,75,1400000.0,1567296000000000000,8.006700845440367
-13081,22,175,70,1500000.0,1609459200000000000,6.2166061010848646
-13082,19,190,67,1800000.0,1561939200000000000,6.55250788703459
-13083,21,179,75,1400000.0,1568505600000000000,7.601402334583733
-13084,21,193,83,1300000.0,1530403200000000000,6.90875477931522
-13085,20,182,65,1300000.0,1569369600000000000,7.601402334583733
-13086,20,175,66,1400000.0,1611878400000000000,6.90875477931522
-13087,22,175,66,2100000.0,1564531200000000000,6.2166061010848646
-13088,33,178,78,409000.0,1546646400000000000,6.2166061010848646
-13089,26,180,75,946000.0,1580601600000000000,6.2166061010848646
-13090,21,174,63,1200000.0,1546300800000000000,7.601402334583733
-13091,20,181,72,2200000.0,1625616000000000000,8.294299608857235
-13092,25,173,70,1200000.0,1561939200000000000,6.2166061010848646
-13093,21,189,73,1800000.0,1498867200000000000,6.2166061010848646
-13094,31,186,82,591000.0,1546300800000000000,6.2166061010848646
-13095,20,172,67,1900000.0,1546300800000000000,6.2166061010848646
-13096,29,179,76,753000.0,1619049600000000000,6.2166061010848646
-13097,20,173,70,1300000.0,1565654400000000000,6.90875477931522
-13098,21,185,75,1800000.0,1568419200000000000,6.90875477931522
-13099,24,193,78,1100000.0,1569888000000000000,6.2166061010848646
-13100,19,172,72,2200000.0,1571270400000000000,7.601402334583733
-13101,21,184,84,1900000.0,1546300800000000000,6.2166061010848646
-13102,18,175,63,2500000.0,1573171200000000000,7.601402334583733
-13103,20,175,75,2100000.0,1530403200000000000,8.006700845440367
-13104,26,180,75,563000.0,1452038400000000000,6.621405651764134
-13105,26,184,85,1200000.0,1610496000000000000,6.2166061010848646
-13106,21,170,63,1600000.0,1630454400000000000,6.7464121285733745
-13107,21,181,78,1800000.0,1515369600000000000,6.621405651764134
-13108,21,175,68,1600000.0,1571356800000000000,8.006700845440367
-13109,29,168,79,860000.0,1610409600000000000,6.2166061010848646
-13110,23,190,87,1600000.0,1609459200000000000,6.2166061010848646
-13111,29,178,72,860000.0,1601510400000000000,6.2166061010848646
-13112,19,174,74,1300000.0,1577836800000000000,6.90875477931522
-13113,24,184,83,629000.0,1578096000000000000,6.398594934535208
-13114,20,178,67,2000000.0,1578268800000000000,6.90875477931522
-13115,22,180,72,1300000.0,1578441600000000000,7.601402334583733
-13116,26,179,79,1000000.0,1577836800000000000,6.2166061010848646
-13117,25,184,75,1200000.0,1577836800000000000,6.2166061010848646
-13118,22,181,74,2100000.0,1498867200000000000,6.90875477931522
-13119,18,171,68,2300000.0,1577836800000000000,6.55250788703459
-13120,28,171,65,834000.0,1578614400000000000,6.2166061010848646
-13121,19,178,72,1400000.0,1578960000000000000,6.621405651764134
-13122,19,177,69,1300000.0,1578096000000000000,6.90875477931522
-13123,20,188,83,1400000.0,1536883200000000000,6.90875477931522
-13124,19,170,63,2000000.0,1612137600000000000,6.85751406254539
-13125,19,183,73,2400000.0,1577836800000000000,6.2166061010848646
-13126,22,187,83,1500000.0,1593561600000000000,7.601402334583733
-13127,24,176,65,969000.0,1600128000000000000,6.68586094706836
-13128,21,179,71,943000.0,1579737600000000000,6.7464121285733745
-13129,22,182,80,1600000.0,1546300800000000000,6.2166061010848646
-13130,21,184,71,1500000.0,1560384000000000000,7.601402334583733
-13131,22,173,66,1400000.0,1580083200000000000,6.90875477931522
-13132,19,184,77,1800000.0,1577836800000000000,6.2166061010848646
-13133,20,170,65,1900000.0,1577836800000000000,6.2166061010848646
-13134,23,177,74,795000.0,1580515200000000000,6.90875477931522
-13135,20,177,72,1200000.0,1546300800000000000,6.478509642208569
-13136,19,178,67,2700000.0,1554076800000000000,6.2166061010848646
-13137,25,183,79,696000.0,1578441600000000000,6.55250788703459
-13138,22,180,63,1800000.0,1577836800000000000,6.2166061010848646
-13139,23,173,73,1100000.0,1580515200000000000,6.68586094706836
-13140,23,190,83,1900000.0,1613347200000000000,6.2166061010848646
-13141,20,177,69,1700000.0,1578268800000000000,7.601402334583733
-13142,22,175,73,990000.0,1599609600000000000,6.90875477931522
-13143,25,188,75,724000.0,1578960000000000000,6.90875477931522
-13144,23,190,82,1100000.0,1578528000000000000,7.601402334583733
-13145,23,171,61,2000000.0,1598313600000000000,8.294299608857235
-13146,21,187,87,1800000.0,1577836800000000000,6.2166061010848646
-13147,21,173,73,1600000.0,1577836800000000000,7.601402334583733
-13148,20,188,86,1800000.0,1582502400000000000,6.621405651764134
-13149,19,183,71,1700000.0,1621814400000000000,6.68586094706836
-13150,23,183,83,949000.0,1597708800000000000,6.90875477931522
-13151,24,186,77,729000.0,1628726400000000000,6.90875477931522
-13152,21,192,85,978000.0,1577664000000000000,7.601402334583733
-13153,19,187,80,2400000.0,1589328000000000000,8.006700845440367
-13154,27,177,71,776000.0,1622160000000000000,6.90875477931522
-13155,25,184,77,958000.0,1404172800000000000,6.90875477931522
-13156,21,175,70,1800000.0,1468540800000000000,6.90875477931522
-13157,18,174,70,1600000.0,1590451200000000000,6.2166061010848646
-13158,19,174,69,1600000.0,1590883200000000000,7.601402334583733
-13159,21,185,78,1700000.0,1561939200000000000,8.517393171418904
-13160,20,174,66,2200000.0,1625097600000000000,8.987321812850125
-13161,32,188,84,481000.0,1310774400000000000,6.90875477931522
-13162,19,175,75,2300000.0,1593561600000000000,8.294299608857235
-13163,21,187,85,1300000.0,1474848000000000000,6.90875477931522
-13164,24,185,77,1400000.0,1600387200000000000,6.90875477931522
-13165,20,181,74,2100000.0,1593561600000000000,7.601402334583733
-13166,24,193,93,1300000.0,1592784000000000000,6.90875477931522
-13167,21,173,70,1600000.0,1592438400000000000,6.90875477931522
-13168,17,182,70,2000000.0,1593648000000000000,6.2166061010848646
-13169,21,180,75,1500000.0,1593734400000000000,7.601402334583733
-13170,28,188,87,543000.0,1626739200000000000,7.601402334583733
-13171,18,175,65,2100000.0,1579910400000000000,6.90875477931522
-13172,21,171,63,1800000.0,1593993600000000000,6.90875477931522
-13173,25,184,80,763000.0,1594339200000000000,8.006700845440367
-13174,19,176,72,2200000.0,1625097600000000000,6.2166061010848646
-13175,21,182,76,1400000.0,1594771200000000000,6.478509642208569
-13176,20,194,83,1900000.0,1561939200000000000,8.294299608857235
-13177,20,180,71,1200000.0,1592265600000000000,6.398594934535208
-13178,23,182,68,1600000.0,1562025600000000000,8.006700845440367
-13179,17,177,63,2400000.0,1565740800000000000,6.2166061010848646
-13180,19,175,74,2300000.0,1593561600000000000,7.601402334583733
-13181,20,188,75,1400000.0,1596067200000000000,7.601402334583733
-13182,34,176,73,203000.0,1561939200000000000,6.90875477931522
-13183,32,182,79,371000.0,1611100800000000000,6.90875477931522
-13184,28,192,85,371000.0,1598486400000000000,6.90875477931522
-13185,21,188,78,1500000.0,1498867200000000000,6.55250788703459
-13186,31,178,72,525000.0,1451606400000000000,7.601402334583733
-13187,20,190,88,1400000.0,1596758400000000000,7.601402334583733
-13188,21,173,68,1900000.0,1596240000000000000,7.601402334583733
-13189,22,176,70,2000000.0,1597017600000000000,6.90875477931522
-13190,21,188,80,1900000.0,1593561600000000000,6.803505257608338
-13191,23,184,76,1000000.0,1597104000000000000,7.601402334583733
-13192,29,188,80,439000.0,1625097600000000000,7.601402334583733
-13193,18,182,70,3700000.0,1593561600000000000,8.699681400989514
-13194,20,170,65,1900000.0,1577836800000000000,7.601402334583733
-13195,21,166,67,1400000.0,1596240000000000000,7.601402334583733
-13196,20,175,62,2600000.0,1626048000000000000,8.294299608857235
-13197,23,193,88,1300000.0,1597708800000000000,6.90875477931522
-13198,18,193,77,1700000.0,1598054400000000000,6.2166061010848646
-13199,22,183,73,1200000.0,1598054400000000000,6.90875477931522
-13200,18,177,65,2200000.0,1561939200000000000,6.90875477931522
-13201,24,188,88,855000.0,1611619200000000000,6.90875477931522
-13202,22,179,74,990000.0,1625097600000000000,6.2166061010848646
-13203,23,172,65,1000000.0,1596240000000000000,8.006700845440367
-13204,20,191,65,1600000.0,1530403200000000000,6.90875477931522
-13205,24,186,80,877000.0,1598572800000000000,7.601402334583733
-13206,25,190,82,839000.0,1611705600000000000,6.55250788703459
-13207,21,181,74,1700000.0,1561939200000000000,6.803505257608338
-13208,20,183,74,1400000.0,1530403200000000000,6.90875477931522
-13209,19,171,63,2400000.0,1593648000000000000,8.006700845440367
-13210,21,190,70,1800000.0,1593561600000000000,6.398594934535208
-13211,23,178,73,1700000.0,1435708800000000000,8.699681400989514
-13212,18,175,67,2700000.0,1596412800000000000,6.2166061010848646
-13213,22,192,92,1300000.0,1594771200000000000,6.398594934535208
-13214,22,181,70,1300000.0,1600214400000000000,6.90875477931522
-13215,32,191,86,439000.0,1600214400000000000,7.601402334583733
-13216,20,186,75,1500000.0,1593561600000000000,6.90875477931522
-13217,21,190,83,2000000.0,1625702400000000000,7.601402334583733
-13218,20,187,79,2100000.0,1561939200000000000,6.90875477931522
-13219,20,185,73,1700000.0,1630454400000000000,6.90875477931522
-13220,25,176,67,1300000.0,1600819200000000000,6.2166061010848646
-13221,26,188,83,1100000.0,1600646400000000000,7.601402334583733
-13222,22,178,69,1400000.0,1609459200000000000,6.90875477931522
-13223,18,179,63,1900000.0,1601424000000000000,7.601402334583733
-13224,19,170,72,1900000.0,1595462400000000000,6.55250788703459
-13225,23,198,85,1000000.0,1601856000000000000,8.006700845440367
-13226,20,180,75,1300000.0,1601856000000000000,6.398594934535208
-13227,20,196,79,1500000.0,1601337600000000000,8.006700845440367
-13228,19,179,68,2000000.0,1601942400000000000,6.90875477931522
-13229,19,188,83,2500000.0,1561852800000000000,6.90875477931522
-13230,18,178,73,2100000.0,1567987200000000000,6.803505257608338
-13231,17,180,70,2300000.0,1601942400000000000,7.601402334583733
-13232,21,186,76,1900000.0,1565827200000000000,8.006700845440367
-13233,20,177,66,2100000.0,1593561600000000000,6.90875477931522
-13234,20,190,80,1700000.0,1561939200000000000,7.601402334583733
-13235,22,172,70,1500000.0,1561939200000000000,7.601402334583733
-13236,20,186,76,2500000.0,1597968000000000000,8.006700845440367
-13237,20,185,78,2500000.0,1577836800000000000,6.2166061010848646
-13238,22,170,58,2100000.0,1582588800000000000,6.2166061010848646
-13239,21,180,84,2700000.0,1577836800000000000,6.2166061010848646
-13240,20,175,70,1700000.0,1597622400000000000,6.90875477931522
-13241,20,181,72,1500000.0,1498867200000000000,6.90875477931522
-13242,19,169,67,2600000.0,1619049600000000000,6.2166061010848646
-13243,22,180,72,1900000.0,1619049600000000000,6.2166061010848646
-13244,18,191,80,2000000.0,1606262400000000000,6.90875477931522
-13245,18,173,64,2200000.0,1561939200000000000,6.478509642208569
-13246,22,190,82,1500000.0,1625097600000000000,6.85751406254539
-13247,20,185,76,1700000.0,1593561600000000000,6.90875477931522
-13248,20,178,67,1200000.0,1606694400000000000,6.90875477931522
-13249,20,184,74,1300000.0,1598918400000000000,6.2166061010848646
-13250,19,175,71,1600000.0,1627257600000000000,6.90875477931522
-13251,24,173,77,1200000.0,1519603200000000000,6.2166061010848646
-13252,18,177,68,2500000.0,1561939200000000000,6.2166061010848646
-13253,26,194,93,550000.0,1628640000000000000,6.90875477931522
-13254,24,186,80,906000.0,1577836800000000000,6.7464121285733745
-13255,34,193,92,151000.0,1602028800000000000,6.2166061010848646
-13256,21,173,63,2000000.0,1577836800000000000,6.2166061010848646
-13257,18,166,57,2800000.0,1577836800000000000,6.2166061010848646
-13258,21,186,79,1400000.0,1562889600000000000,6.90875477931522
-13259,20,180,77,2100000.0,1577836800000000000,6.2166061010848646
-13260,28,192,85,647000.0,1625184000000000000,7.601402334583733
-13261,18,174,60,2500000.0,1576195200000000000,8.294299608857235
-13262,20,182,70,1800000.0,1610064000000000000,6.55250788703459
-13263,20,192,83,2400000.0,1561939200000000000,7.601402334583733
-13264,24,184,80,1400000.0,1609200000000000000,6.2166061010848646
-13265,25,175,72,795000.0,1609804800000000000,6.90875477931522
-13266,29,176,65,860000.0,1579564800000000000,6.2166061010848646
-13267,25,180,74,784000.0,1610409600000000000,7.601402334583733
-13268,24,176,69,1300000.0,1608768000000000000,6.2166061010848646
-13269,25,183,75,1200000.0,1516838400000000000,6.2166061010848646
-13270,26,178,70,696000.0,1578096000000000000,6.90875477931522
-13271,20,198,80,2200000.0,1609804800000000000,8.006700845440367
-13272,28,171,65,860000.0,1546300800000000000,6.2166061010848646
-13273,24,173,73,722000.0,1610150400000000000,6.90875477931522
-13274,21,176,70,1300000.0,1610150400000000000,6.7464121285733745
-13275,26,182,71,619000.0,1610150400000000000,7.601402334583733
-13276,19,180,77,1900000.0,1610150400000000000,6.398594934535208
-13277,25,186,83,663000.0,1610323200000000000,6.90875477931522
-13278,19,198,86,2400000.0,1530403200000000000,6.7464121285733745
-13279,22,182,78,900000.0,1610150400000000000,7.601402334583733
-13280,26,181,79,1000000.0,1480550400000000000,6.2166061010848646
-13281,19,175,72,1900000.0,1610409600000000000,6.7464121285733745
-13282,18,176,70,2100000.0,1598486400000000000,6.90875477931522
-13283,21,179,67,2400000.0,1610841600000000000,8.517393171418904
-13284,19,192,76,1700000.0,1606608000000000000,6.2166061010848646
-13285,18,174,65,2300000.0,1561939200000000000,6.90875477931522
-13286,19,176,65,1600000.0,1625529600000000000,7.601402334583733
-13287,23,172,62,906000.0,1611100800000000000,6.90875477931522
-13288,23,183,79,1100000.0,1611446400000000000,8.517393171418904
-13289,30,170,67,806000.0,1609459200000000000,6.2166061010848646
-13290,24,191,93,1100000.0,1611878400000000000,7.601402334583733
-13291,20,172,68,2700000.0,1612051200000000000,8.006700845440367
-13292,22,185,74,943000.0,1612137600000000000,7.601402334583733
-13293,29,179,81,699000.0,1609459200000000000,6.2166061010848646
-13294,17,173,67,2000000.0,1596758400000000000,6.2166061010848646
-13295,18,189,70,2100000.0,1562284800000000000,7.601402334583733
-13296,17,175,70,3400000.0,1612742400000000000,7.601402334583733
-13297,19,186,79,1800000.0,1625097600000000000,7.601402334583733
-13298,21,180,76,1300000.0,1612569600000000000,7.601402334583733
-13299,24,183,80,1100000.0,1610064000000000000,6.2166061010848646
-13300,26,189,84,890000.0,1609459200000000000,6.2166061010848646
-13301,25,184,81,1200000.0,1611792000000000000,6.2166061010848646
-13302,22,180,79,1300000.0,1613520000000000000,6.90875477931522
-13303,25,185,82,825000.0,1613952000000000000,7.601402334583733
-13304,23,194,89,1400000.0,1614038400000000000,7.601402334583733
-13305,19,188,81,2400000.0,1546300800000000000,6.2166061010848646
-13306,24,180,72,1800000.0,1577836800000000000,6.2166061010848646
-13307,19,179,77,1600000.0,1612224000000000000,7.601402334583733
-13308,26,179,75,1100000.0,1609459200000000000,6.2166061010848646
-13309,20,175,70,2100000.0,1609459200000000000,6.2166061010848646
-13310,24,178,71,1800000.0,1612137600000000000,6.2166061010848646
-13311,20,175,74,2200000.0,1609459200000000000,6.2166061010848646
-13312,20,175,72,2100000.0,1609459200000000000,6.2166061010848646
-13313,23,185,79,978000.0,1616371200000000000,6.90875477931522
-13314,20,184,76,1900000.0,1610496000000000000,7.601402334583733
-13315,17,185,78,2900000.0,1593561600000000000,6.55250788703459
-13316,18,186,75,2400000.0,1588982400000000000,6.311734809152915
-13317,20,172,68,2000000.0,1609459200000000000,6.2166061010848646
-13318,28,184,78,860000.0,1619049600000000000,6.2166061010848646
-13319,19,185,74,1400000.0,1618099200000000000,6.90875477931522
-13320,27,195,83,563000.0,1612137600000000000,6.621405651764134
-13321,16,187,75,3100000.0,1600300800000000000,6.2166061010848646
-13322,18,173,65,2500000.0,1627862400000000000,7.601402334583733
-13323,21,182,76,1500000.0,1577836800000000000,7.601402334583733
-13324,19,190,77,1600000.0,1625788800000000000,6.7464121285733745
-13325,19,182,75,2100000.0,1621036800000000000,6.7464121285733745
-13326,23,192,86,1200000.0,1630454400000000000,6.90875477931522
-13327,23,182,74,1400000.0,1561939200000000000,6.85751406254539
-13328,20,188,78,1300000.0,1610668800000000000,6.85751406254539
-13329,20,171,68,1600000.0,1612051200000000000,6.90875477931522
-13330,32,188,82,438000.0,1538352000000000000,6.90875477931522
-13331,26,180,74,867000.0,1622592000000000000,6.90875477931522
-13332,23,180,60,763000.0,1467331200000000000,7.601402334583733
-13333,24,188,72,724000.0,1530403200000000000,7.601402334583733
-13334,21,190,78,1400000.0,1595203200000000000,6.90875477931522
-13335,21,186,76,1400000.0,1601078400000000000,6.90875477931522
-13336,26,181,73,853000.0,1561939200000000000,6.90875477931522
-13337,25,182,77,894000.0,1531353600000000000,7.601402334583733
-13338,21,170,70,1600000.0,1561939200000000000,6.90875477931522
-13339,20,185,78,2100000.0,1622505600000000000,6.2166061010848646
-13340,24,194,82,839000.0,1467331200000000000,6.55250788703459
-13341,24,189,83,984000.0,1625443200000000000,8.517393171418904
-13342,26,187,83,686000.0,1625097600000000000,7.601402334583733
-13343,20,180,72,1400000.0,1625443200000000000,7.601402334583733
-13344,21,183,71,1300000.0,1625097600000000000,6.90875477931522
-13345,22,176,71,1600000.0,1625097600000000000,8.006700845440367
-13346,19,171,65,1400000.0,1609459200000000000,6.478509642208569
-13347,23,185,76,784000.0,1531353600000000000,6.68586094706836
-13348,24,182,77,748000.0,1561939200000000000,6.90875477931522
-13349,21,180,70,1800000.0,1622505600000000000,8.006700845440367
-13350,23,186,79,949000.0,1567123200000000000,6.2166061010848646
-13351,20,186,80,1400000.0,1624147200000000000,7.601402334583733
-13352,30,193,85,481000.0,1625097600000000000,7.601402334583733
-13353,24,194,83,1000000.0,1625097600000000000,6.90875477931522
-13354,23,189,81,1000000.0,1625097600000000000,6.90875477931522
-13355,21,169,63,1500000.0,1625097600000000000,6.621405651764134
-13356,26,194,84,724000.0,1625097600000000000,6.311734809152915
-13357,29,190,80,534000.0,1625097600000000000,7.601402334583733
-13358,21,176,66,1400000.0,1625097600000000000,8.006700845440367
-13359,21,181,76,1400000.0,1625097600000000000,6.90875477931522
-13360,21,182,80,1400000.0,1625097600000000000,6.90875477931522
-13361,21,182,76,1500000.0,1625097600000000000,7.601402334583733
-13362,17,179,71,3200000.0,1625097600000000000,6.398594934535208
-13363,27,184,79,724000.0,1498867200000000000,6.311734809152915
-13364,29,185,78,580000.0,1625097600000000000,6.311734809152915
-13365,22,180,76,1500000.0,1625097600000000000,6.7464121285733745
-13366,26,184,83,934000.0,1547596800000000000,8.006700845440367
-13367,23,179,69,1100000.0,1625097600000000000,7.601402334583733
-13368,25,185,78,801000.0,1625443200000000000,8.006700845440367
-13369,21,170,70,915000.0,1625097600000000000,6.2166061010848646
-13370,22,179,70,1100000.0,1625097600000000000,6.2166061010848646
-13371,22,188,74,1200000.0,1625097600000000000,6.2166061010848646
-13372,24,184,72,915000.0,1625097600000000000,7.601402334583733
-13373,23,169,66,1300000.0,1625529600000000000,7.601402334583733
-13374,20,184,83,1900000.0,1625616000000000000,6.2166061010848646
-13375,23,180,70,915000.0,1625788800000000000,7.601402334583733
-13376,18,176,70,1600000.0,1625097600000000000,6.311734809152915
-13377,20,174,70,1500000.0,1605571200000000000,7.601402334583733
-13378,24,187,78,819000.0,1597363200000000000,6.85751406254539
-13379,23,186,75,784000.0,1624838400000000000,7.601402334583733
-13380,21,189,86,1600000.0,1626134400000000000,6.90875477931522
-13381,21,176,72,1300000.0,1626220800000000000,6.2166061010848646
-13382,22,171,73,1800000.0,1625097600000000000,6.90875477931522
-13383,21,188,80,1900000.0,1625097600000000000,6.90875477931522
-13384,19,170,69,1900000.0,1612051200000000000,6.803505257608338
-13385,23,175,69,1500000.0,1625097600000000000,6.2166061010848646
-13386,17,181,75,3400000.0,1609459200000000000,6.55250788703459
-13387,20,186,80,1300000.0,1625097600000000000,6.85751406254539
-13388,17,170,70,2700000.0,1593561600000000000,6.2166061010848646
-13389,23,187,73,1300000.0,1620086400000000000,6.90875477931522
-13390,19,178,76,2400000.0,1593561600000000000,6.7464121285733745
-13391,22,180,70,1600000.0,1597104000000000000,6.90875477931522
-13392,24,190,84,978000.0,1627430400000000000,7.601402334583733
-13393,22,182,74,1200000.0,1627603200000000000,6.803505257608338
-13394,20,179,66,1900000.0,1625097600000000000,7.601402334583733
-13395,21,178,74,2000000.0,1593561600000000000,7.601402334583733
-13396,25,185,77,696000.0,1627776000000000000,6.7464121285733745
-13397,21,175,74,1600000.0,1628035200000000000,7.601402334583733
-13398,18,180,70,1800000.0,1625097600000000000,6.2166061010848646
-13399,23,189,80,877000.0,1627948800000000000,7.601402334583733
-13400,19,183,73,2500000.0,1609459200000000000,6.803505257608338
-13401,18,167,71,3100000.0,1628294400000000000,8.853808274977197
-13402,18,176,62,2100000.0,1617235200000000000,8.006700845440367
-13403,21,170,67,906000.0,1628467200000000000,6.90875477931522
-13404,22,175,70,819000.0,1628553600000000000,7.601402334583733
-13405,18,178,70,2800000.0,1593561600000000000,7.601402334583733
-13406,23,182,67,2000000.0,1594944000000000000,8.294299608857235
-13407,17,184,70,2300000.0,1625097600000000000,6.2166061010848646
-13408,22,160,60,1600000.0,1612137600000000000,6.90875477931522
-13409,22,180,70,1600000.0,1625616000000000000,7.601402334583733
-13410,20,188,74,1700000.0,1593561600000000000,7.601402334583733
-13411,20,173,67,2100000.0,1593561600000000000,6.90875477931522
-13412,18,182,73,1800000.0,1628899200000000000,6.621405651764134
-13413,19,197,85,2100000.0,1593561600000000000,6.7464121285733745
-13414,20,178,70,1400000.0,1625097600000000000,7.601402334583733
-13415,26,178,70,914000.0,1628899200000000000,6.2166061010848646
-13416,19,186,79,2000000.0,1593561600000000000,6.803505257608338
-13417,19,189,81,2200000.0,1625097600000000000,7.601402334583733
-13418,21,182,67,1500000.0,1629936000000000000,7.601402334583733
-13419,23,194,91,949000.0,1630368000000000000,6.90875477931522
-13420,20,173,65,2000000.0,1630368000000000000,6.90875477931522
-13421,20,192,81,1600000.0,1625097600000000000,7.601402334583733
-13422,22,185,80,1300000.0,1629331200000000000,8.006700845440367
-13423,28,172,70,500000.0,1631059200000000000,6.55250788703459
-13424,19,178,73,2600000.0,1546300800000000000,6.2166061010848646
-13425,21,175,71,2100000.0,1546300800000000000,6.2166061010848646
-13426,19,185,77,2100000.0,1577836800000000000,8.517393171418904
-13427,29,187,80,473000.0,1631577600000000000,6.311734809152915
-13428,39,188,88,61000.0,1598054400000000000,6.7464121285733745
-13429,36,181,76,125000.0,1551139200000000000,6.55250788703459
-13430,38,183,83,54000.0,1581552000000000000,6.2166061010848646
-13431,35,188,84,160000.0,1472688000000000000,8.517393171418904
-13432,33,183,80,350000.0,1600992000000000000,8.294299608857235
-13433,35,179,71,163000.0,1293840000000000000,6.55250788703459
-13434,32,185,77,326000.0,1625702400000000000,6.2166061010848646
-13435,35,185,79,158000.0,1596240000000000000,7.601402334583733
-13436,33,188,94,193000.0,1611619200000000000,6.90875477931522
-13437,34,179,72,210000.0,1564617600000000000,7.601402334583733
-13438,35,181,75,113000.0,1214870400000000000,6.311734809152915
-13439,36,183,77,105000.0,1433203200000000000,6.90875477931522
-13440,37,189,87,125000.0,1617667200000000000,6.478509642208569
-13441,30,185,78,385000.0,1625097600000000000,6.90875477931522
-13442,30,190,73,385000.0,1625097600000000000,7.601402334583733
-13443,31,184,79,344000.0,1552262400000000000,6.90875477931522
-13444,31,188,77,473000.0,1625788800000000000,6.2166061010848646
-13445,33,180,77,305000.0,1565308800000000000,7.601402334583733
-13446,35,186,76,113000.0,1612224000000000000,6.55250788703459
-13447,32,187,70,200000.0,1612137600000000000,6.55250788703459
-13448,32,197,93,208000.0,1546732800000000000,7.601402334583733
-13449,31,181,67,371000.0,1624406400000000000,6.90875477931522
-13450,30,185,75,344000.0,1565049600000000000,6.90875477931522
-13451,32,176,72,484000.0,1625097600000000000,6.2166061010848646
-13452,30,186,80,297000.0,1564012800000000000,6.90875477931522
-13453,34,187,82,160000.0,1597708800000000000,6.90875477931522
-13454,29,190,82,569000.0,1625097600000000000,8.006700845440367
-13455,31,190,82,297000.0,1601510400000000000,6.7464121285733745
-13456,33,180,78,284000.0,1628812800000000000,6.2166061010848646
-13457,34,183,79,105000.0,1593561600000000000,6.90875477931522
-13458,29,188,78,569000.0,1625443200000000000,8.006700845440367
-13459,30,168,65,504000.0,1482192000000000000,6.55250788703459
-13460,28,185,79,344000.0,1627257600000000000,7.601402334583733
-13461,29,178,83,645000.0,1597363200000000000,6.2166061010848646
-13462,32,180,76,357000.0,1608163200000000000,6.311734809152915
-13463,31,188,94,247000.0,1614556800000000000,6.90875477931522
-13464,33,188,86,160000.0,1611878400000000000,6.90875477931522
-13465,30,186,80,569000.0,1601942400000000000,6.90875477931522
-13466,30,191,90,406000.0,1616025600000000000,6.85751406254539
-13467,26,180,75,530000.0,1610409600000000000,6.90875477931522
-13468,30,185,80,344000.0,1578441600000000000,6.7464121285733745
-13469,27,180,75,593000.0,1625097600000000000,8.006700845440367
-13470,29,180,75,600000.0,1624492800000000000,7.601402334583733
-13471,29,192,90,439000.0,1576800000000000000,6.2166061010848646
-13472,28,175,69,406000.0,1546905600000000000,6.85751406254539
-13473,29,193,77,569000.0,1611792000000000000,7.601402334583733
-13474,27,182,75,569000.0,1614038400000000000,6.478509642208569
-13475,27,188,79,613000.0,1599696000000000000,7.601402334583733
-13476,28,181,73,405000.0,1626220800000000000,7.601402334583733
-13477,26,191,84,639000.0,1625097600000000000,6.90875477931522
-13478,29,189,79,569000.0,1626739200000000000,8.006700845440367
-13479,27,183,90,639000.0,1625097600000000000,8.006700845440367
-13480,31,181,77,344000.0,1601596800000000000,6.803505257608338
-13481,26,183,80,730000.0,1595203200000000000,7.601402334583733
-13482,29,180,75,569000.0,1551312000000000000,8.006700845440367
-13483,28,182,82,456000.0,1566172800000000000,7.601402334583733
-13484,27,185,75,569000.0,1575158400000000000,6.2166061010848646
-13485,25,172,73,821000.0,1628640000000000000,7.601402334583733
-13486,31,175,68,380000.0,1597449600000000000,8.006700845440367
-13487,31,180,66,380000.0,1551744000000000000,8.006700845440367
-13488,31,175,77,481000.0,1495065600000000000,7.601402334583733
-13489,26,193,80,639000.0,1626652800000000000,6.90875477931522
-13490,29,184,85,364000.0,1480032000000000000,6.90875477931522
-13491,29,188,86,471000.0,1598918400000000000,7.601402334583733
-13492,30,182,72,553000.0,1625097600000000000,8.853808274977197
-13493,26,187,75,656000.0,1625097600000000000,8.294299608857235
-13494,29,176,67,536000.0,1603411200000000000,8.294299608857235
-13495,28,191,88,406000.0,1625097600000000000,8.006700845440367
-13496,26,183,82,593000.0,1624320000000000000,8.006700845440367
-13497,26,188,71,639000.0,1623283200000000000,6.90875477931522
-13498,28,191,79,439000.0,1611532800000000000,6.85751406254539
-13499,30,170,65,344000.0,1611446400000000000,6.90875477931522
-13500,25,193,78,840000.0,1563753600000000000,7.601402334583733
-13501,26,183,86,650000.0,1481241600000000000,6.398594934535208
-13502,25,181,78,684000.0,1485475200000000000,8.006700845440367
-13503,26,185,68,639000.0,1599091200000000000,8.006700845440367
-13504,27,181,78,593000.0,1438041600000000000,6.90875477931522
-13505,26,183,76,684000.0,1625702400000000000,7.601402334583733
-13506,28,178,70,406000.0,1530403200000000000,7.601402334583733
-13507,28,182,76,525000.0,1625097600000000000,8.006700845440367
-13508,25,184,75,563000.0,1375315200000000000,6.803505257608338
-13509,25,198,82,639000.0,1628208000000000000,6.90875477931522
-13510,26,174,74,497000.0,1376870400000000000,6.55250788703459
-13511,26,174,68,610000.0,1504915200000000000,7.601402334583733
-13512,26,190,77,779000.0,1626912000000000000,6.2166061010848646
-13513,25,181,75,620000.0,1610323200000000000,6.2166061010848646
-13514,26,180,76,406000.0,1464048000000000000,6.803505257608338
-13515,32,178,77,288000.0,1514764800000000000,6.90875477931522
-13516,26,176,70,684000.0,1629244800000000000,6.90875477931522
-13517,26,190,75,733000.0,1610236800000000000,7.601402334583733
-13518,24,189,72,761000.0,1627776000000000000,6.7464121285733745
-13519,25,185,75,730000.0,1625788800000000000,8.006700845440367
-13520,28,183,79,465000.0,1325376000000000000,8.006700845440367
-13521,31,171,66,426000.0,1618876800000000000,8.006700845440367
-13522,28,177,74,504000.0,1356998400000000000,8.006700845440367
-13523,25,180,75,641000.0,1626739200000000000,7.601402334583733
-13524,28,186,70,357000.0,1617062400000000000,8.006700845440367
-13525,34,180,74,186000.0,1234396800000000000,7.601402334583733
-13526,23,181,72,821000.0,1561939200000000000,7.601402334583733
-13527,27,181,75,593000.0,1404172800000000000,6.85751406254539
-13528,24,181,64,821000.0,1580428800000000000,8.006700845440367
-13529,25,180,70,730000.0,1625097600000000000,7.601402334583733
-13530,26,182,69,499000.0,1580515200000000000,6.7464121285733745
-13531,31,187,72,481000.0,1561939200000000000,7.601402334583733
-13532,24,183,73,926000.0,1627430400000000000,7.601402334583733
-13533,23,187,85,906000.0,1561420800000000000,6.478509642208569
-13534,25,175,70,650000.0,1388534400000000000,8.006700845440367
-13535,28,176,73,465000.0,1398816000000000000,8.294299608857235
-13536,33,181,74,310000.0,1419897600000000000,8.006700845440367
-13537,25,187,81,796000.0,1630281600000000000,6.7464121285733745
-13538,25,180,73,530000.0,1583193600000000000,6.7464121285733745
-13539,25,186,80,867000.0,1595203200000000000,7.601402334583733
-13540,34,178,68,186000.0,1328054400000000000,7.601402334583733
-13541,26,172,72,569000.0,1612656000000000000,6.2166061010848646
-13542,25,169,68,677000.0,1498867200000000000,6.85751406254539
-13543,23,170,65,1300000.0,1608681600000000000,6.398594934535208
-13544,23,187,94,596000.0,1604966400000000000,6.621405651764134
-13545,29,186,77,398000.0,1388534400000000000,6.90875477931522
-13546,22,188,91,1500000.0,1599436800000000000,8.006700845440367
-13547,22,184,79,1700000.0,1591574400000000000,7.601402334583733
-13548,29,191,93,394000.0,1609459200000000000,6.90875477931522
-13549,32,191,83,263000.0,1532044800000000000,6.68586094706836
-13550,24,185,72,913000.0,1625097600000000000,7.601402334583733
-13551,28,182,80,465000.0,1372636800000000000,8.006700845440367
-13552,30,183,80,413000.0,1615507200000000000,6.90875477931522
-13553,25,181,75,530000.0,1406505600000000000,7.601402334583733
-13554,27,184,72,447000.0,1610323200000000000,7.601402334583733
-13555,23,172,61,1200000.0,1597881600000000000,7.601402334583733
-13556,25,180,73,830000.0,1562889600000000000,7.601402334583733
-13557,23,186,81,570000.0,1624406400000000000,6.621405651764134
-13558,24,190,80,990000.0,1567382400000000000,6.2166061010848646
-13559,26,185,80,639000.0,1561939200000000000,8.006700845440367
-13560,24,182,78,906000.0,1610064000000000000,6.55250788703459
-13561,23,180,74,1000000.0,1564185600000000000,8.006700845440367
-13562,24,197,91,871000.0,1596067200000000000,7.601402334583733
-13563,21,188,80,665000.0,1625702400000000000,8.006700845440367
-13564,24,190,80,829000.0,1623369600000000000,7.601402334583733
-13565,23,192,85,979000.0,1516233600000000000,6.90875477931522
-13566,24,184,87,808000.0,1603152000000000000,8.294299608857235
-13567,24,188,70,1100000.0,1625097600000000000,6.90875477931522
-13568,24,183,72,813000.0,1629158400000000000,6.311734809152915
-13569,25,178,75,684000.0,1625529600000000000,7.601402334583733
-13570,24,190,81,1300000.0,1438387200000000000,8.006700845440367
-13571,30,179,77,454000.0,1626393600000000000,8.006700845440367
-13572,24,180,70,596000.0,1626652800000000000,6.90875477931522
-13573,22,186,80,1400000.0,1630368000000000000,7.601402334583733
-13574,23,179,76,926000.0,1564012800000000000,8.006700845440367
-13575,24,167,61,814000.0,1567209600000000000,6.2166061010848646
-13576,34,190,82,75000.0,1451606400000000000,6.85751406254539
-13577,27,179,74,464000.0,1578096000000000000,6.7464121285733745
-13578,24,182,74,530000.0,1420070400000000000,6.90875477931522
-13579,24,182,70,1100000.0,1451606400000000000,8.517393171418904
-13580,27,168,67,647000.0,1600992000000000000,8.006700845440367
-13581,28,173,71,536000.0,1599696000000000000,8.294299608857235
-13582,26,166,65,690000.0,1628294400000000000,8.006700845440367
-13583,23,189,74,908000.0,1451865600000000000,6.90875477931522
-13584,27,175,72,455000.0,1610150400000000000,7.601402334583733
-13585,31,183,77,324000.0,1499126400000000000,6.7464121285733745
-13586,31,187,79,341000.0,1596412800000000000,7.601402334583733
-13587,27,190,77,431000.0,1626739200000000000,6.90875477931522
-13588,23,190,73,979000.0,1597881600000000000,7.601402334583733
-13589,21,186,74,1200000.0,1596240000000000000,7.601402334583733
-13590,24,191,80,808000.0,1626998400000000000,8.517393171418904
-13591,22,185,79,1200000.0,1609459200000000000,6.90875477931522
-13592,24,180,76,772000.0,1610496000000000000,6.478509642208569
-13593,22,175,65,1200000.0,1626134400000000000,7.601402334583733
-13594,25,171,82,596000.0,1629158400000000000,7.601402334583733
-13595,24,181,84,1500000.0,1618963200000000000,6.2166061010848646
-13596,22,187,76,1000000.0,1567382400000000000,6.621405651764134
-13597,25,187,88,656000.0,1467331200000000000,8.006700845440367
-13598,28,187,81,471000.0,1500422400000000000,8.006700845440367
-13599,23,185,73,1400000.0,1625616000000000000,7.601402334583733
-13600,31,178,80,281000.0,1341100800000000000,7.601402334583733
-13601,28,184,83,723000.0,1621468800000000000,6.2166061010848646
-13602,23,185,77,1100000.0,1561939200000000000,6.90875477931522
-13603,29,187,82,618000.0,1625702400000000000,8.517393171418904
-13604,20,184,70,1600000.0,1615075200000000000,6.90875477931522
-13605,23,185,79,926000.0,1494288000000000000,6.90875477931522
-13606,21,188,80,1500000.0,1628726400000000000,6.85751406254539
-13607,24,168,58,888000.0,1404172800000000000,8.699681400989514
-13608,22,185,84,1500000.0,1625097600000000000,7.601402334583733
-13609,23,183,73,761000.0,1451606400000000000,6.90875477931522
-13610,27,175,70,464000.0,1577923200000000000,6.90875477931522
-13611,27,176,69,406000.0,1609977600000000000,6.90875477931522
-13612,22,168,64,1200000.0,1598313600000000000,6.2166061010848646
-13613,27,183,79,433000.0,1609804800000000000,6.90875477931522
-13614,23,191,74,1400000.0,1578268800000000000,7.601402334583733
-13615,26,186,72,730000.0,1625097600000000000,8.294299608857235
-13616,22,190,72,1400000.0,1611187200000000000,7.601402334583733
-13617,23,185,80,1500000.0,1498867200000000000,8.006700845440367
-13618,21,189,79,1400000.0,1625184000000000000,6.90875477931522
-13619,22,182,83,1700000.0,1625184000000000000,7.601402334583733
-13620,22,175,70,1500000.0,1578960000000000000,7.601402334583733
-13621,22,193,79,1200000.0,1593561600000000000,6.2166061010848646
-13622,22,180,75,1100000.0,1627776000000000000,6.803505257608338
-13623,23,173,65,1000000.0,1483574400000000000,6.803505257608338
-13624,25,177,73,629000.0,1610064000000000000,6.90875477931522
-13625,23,175,70,1100000.0,1599091200000000000,6.2166061010848646
-13626,22,180,75,1400000.0,1596240000000000000,7.601402334583733
-13627,22,177,74,761000.0,1601769600000000000,7.601402334583733
-13628,25,175,72,629000.0,1611014400000000000,6.90875477931522
-13629,22,189,74,1400000.0,1601856000000000000,8.006700845440367
-13630,25,194,88,648000.0,1596153600000000000,6.90875477931522
-13631,23,188,81,930000.0,1611100800000000000,6.2166061010848646
-13632,23,176,75,1300000.0,1627344000000000000,7.601402334583733
-13633,23,183,72,784000.0,1596758400000000000,7.601402334583733
-13634,21,188,87,943000.0,1605052800000000000,6.2166061010848646
-13635,26,176,69,666000.0,1599696000000000000,8.517393171418904
-13636,29,185,86,623000.0,1530403200000000000,8.006700845440367
-13637,25,170,69,690000.0,1602115200000000000,8.006700845440367
-13638,22,185,78,1500000.0,1498435200000000000,8.699681400989514
-13639,21,187,96,1100000.0,1626220800000000000,6.55250788703459
-13640,23,175,72,1000000.0,1498867200000000000,7.601402334583733
-13641,22,177,73,1200000.0,1499040000000000000,6.90875477931522
-13642,22,181,72,1100000.0,1630368000000000000,7.601402334583733
-13643,21,185,80,1400000.0,1530403200000000000,8.294299608857235
-13644,34,190,77,237000.0,1577836800000000000,6.2166061010848646
-13645,22,180,73,1500000.0,1598918400000000000,7.601402334583733
-13646,21,190,84,2200000.0,1598400000000000000,7.601402334583733
-13647,23,177,65,1400000.0,1609718400000000000,8.006700845440367
-13648,22,191,85,1800000.0,1625443200000000000,7.601402334583733
-13649,25,189,80,653000.0,1546473600000000000,6.90875477931522
-13650,25,175,68,776000.0,1527984000000000000,8.006700845440367
-13651,21,182,75,1600000.0,1501545600000000000,7.601402334583733
-13652,19,175,70,1500000.0,1577836800000000000,6.2166061010848646
-13653,24,185,73,831000.0,1617062400000000000,7.601402334583733
-13654,21,172,66,1200000.0,1607299200000000000,6.2166061010848646
-13655,20,186,76,1400000.0,1526774400000000000,6.2166061010848646
-13656,22,166,65,663000.0,1502236800000000000,6.7464121285733745
-13657,24,185,75,761000.0,1614643200000000000,6.85751406254539
-13658,22,173,68,1400000.0,1629936000000000000,6.803505257608338
-13659,22,176,65,1400000.0,1623283200000000000,7.601402334583733
-13660,26,189,80,761000.0,1625616000000000000,8.006700845440367
-13661,22,182,75,1400000.0,1626134400000000000,6.90875477931522
-13662,22,178,64,1400000.0,1610409600000000000,6.398594934535208
-13663,21,187,81,867000.0,1626998400000000000,7.601402334583733
-13664,23,178,80,1000000.0,1630281600000000000,7.601402334583733
-13665,22,185,76,1400000.0,1629331200000000000,7.601402334583733
-13666,22,174,58,1600000.0,1530403200000000000,6.90875477931522
-13667,21,180,71,1200000.0,1625097600000000000,6.311734809152915
-13668,21,183,74,979000.0,1547251200000000000,6.68586094706836
-13669,25,187,74,629000.0,1578441600000000000,6.90875477931522
-13670,22,195,88,1100000.0,1625702400000000000,6.90875477931522
-13671,21,184,72,1200000.0,1625097600000000000,6.90875477931522
-13672,24,183,75,813000.0,1436918400000000000,8.294299608857235
-13673,25,173,63,796000.0,1618876800000000000,8.294299608857235
-13674,30,182,72,504000.0,1617062400000000000,7.601402334583733
-13675,20,178,67,2100000.0,1498867200000000000,8.699681400989514
-13676,22,181,78,1400000.0,1627430400000000000,7.601402334583733
-13677,22,187,75,1000000.0,1561939200000000000,7.601402334583733
-13678,21,185,71,1100000.0,1564704000000000000,6.7464121285733745
-13679,19,177,68,1500000.0,1564444800000000000,8.006700845440367
-13680,19,174,68,1500000.0,1554422400000000000,6.68586094706836
-13681,22,174,70,1500000.0,1561939200000000000,7.601402334583733
-13682,23,180,75,1300000.0,1623196800000000000,6.803505257608338
-13683,20,175,60,2000000.0,1501545600000000000,8.853808274977197
-13684,21,173,65,1500000.0,1478649600000000000,8.294299608857235
-13685,22,176,66,1400000.0,1626998400000000000,8.294299608857235
-13686,22,180,74,1100000.0,1514764800000000000,6.7464121285733745
-13687,24,187,81,813000.0,1499904000000000000,8.006700845440367
-13688,22,181,70,1600000.0,1630368000000000000,6.2166061010848646
-13689,23,182,79,1400000.0,1624838400000000000,8.006700845440367
-13690,22,170,75,1300000.0,1626307200000000000,6.311734809152915
-13691,26,163,59,497000.0,1610409600000000000,6.90875477931522
-13692,21,175,68,1200000.0,1609459200000000000,6.90875477931522
-13693,20,191,88,1700000.0,1629417600000000000,8.006700845440367
-13694,23,190,84,926000.0,1561939200000000000,6.90875477931522
-13695,25,196,93,591000.0,1614816000000000000,6.90875477931522
-13696,23,178,70,1000000.0,1625097600000000000,6.90875477931522
-13697,22,190,83,1100000.0,1610236800000000000,6.85751406254539
-13698,26,193,82,508000.0,1580947200000000000,7.601402334583733
-13699,25,187,86,698000.0,1579046400000000000,6.2166061010848646
-13700,24,176,61,1200000.0,1593561600000000000,7.601402334583733
-13701,19,188,83,1400000.0,1524441600000000000,6.7464121285733745
-13702,20,186,76,1200000.0,1625097600000000000,6.398594934535208
-13703,24,178,73,686000.0,1609459200000000000,6.90875477931522
-13704,21,178,72,1500000.0,1484870400000000000,6.2166061010848646
-13705,22,176,65,1000000.0,1519776000000000000,6.7464121285733745
-13706,21,173,64,2000000.0,1527292800000000000,8.294299608857235
-13707,21,192,80,979000.0,1597622400000000000,6.90875477931522
-13708,19,180,68,979000.0,1528675200000000000,6.90875477931522
-13709,21,178,76,1000000.0,1625097600000000000,6.398594934535208
-13710,23,173,69,1100000.0,1624233600000000000,7.601402334583733
-13711,22,180,74,1400000.0,1530403200000000000,8.006700845440367
-13712,22,185,81,1100000.0,1530403200000000000,6.2166061010848646
-13713,27,179,74,439000.0,1579219200000000000,6.7464121285733745
-13714,21,177,68,1200000.0,1561939200000000000,6.2166061010848646
-13715,26,187,81,496000.0,1531440000000000000,6.90875477931522
-13716,22,177,67,1700000.0,1619740800000000000,6.90875477931522
-13717,21,183,73,1200000.0,1514764800000000000,7.601402334583733
-13718,19,180,72,2000000.0,1531612800000000000,6.90875477931522
-13719,21,168,60,1400000.0,1629331200000000000,7.601402334583733
-13720,22,170,65,761000.0,1532044800000000000,6.7464121285733745
-13721,21,178,70,1600000.0,1623196800000000000,7.601402334583733
-13722,23,189,80,1100000.0,1628899200000000000,6.90875477931522
-13723,21,186,77,2000000.0,1626825600000000000,6.2166061010848646
-13724,21,168,61,1100000.0,1532995200000000000,6.68586094706836
-13725,21,179,70,1900000.0,1561939200000000000,7.601402334583733
-13726,25,186,78,570000.0,1597276800000000000,6.478509642208569
-13727,22,177,77,1500000.0,1625097600000000000,6.90875477931522
-13728,23,191,77,1200000.0,1498867200000000000,8.294299608857235
-13729,22,178,70,1600000.0,1626652800000000000,7.601402334583733
-13730,21,168,63,1200000.0,1535673600000000000,6.68586094706836
-13731,22,188,80,1700000.0,1595376000000000000,8.006700845440367
-13732,23,192,87,1400000.0,1625702400000000000,6.90875477931522
-13733,22,187,75,1100000.0,1535673600000000000,7.601402334583733
-13734,21,179,75,1300000.0,1627603200000000000,6.311734809152915
-13735,19,185,80,2000000.0,1531785600000000000,8.699681400989514
-13736,21,174,68,1500000.0,1530403200000000000,8.699681400989514
-13737,21,175,68,1000000.0,1627516800000000000,6.478509642208569
-13738,23,187,84,1200000.0,1540080000000000000,8.294299608857235
-13739,20,174,65,2200000.0,1561939200000000000,7.601402334583733
-13740,20,182,68,1200000.0,1599177600000000000,7.601402334583733
-13741,21,184,74,1100000.0,1514764800000000000,6.90875477931522
-13742,22,178,82,1000000.0,1543622400000000000,7.601402334583733
-13743,22,186,80,1400000.0,1561939200000000000,8.006700845440367
-13744,23,179,76,784000.0,1625443200000000000,6.55250788703459
-13745,19,196,83,1900000.0,1536883200000000000,8.006700845440367
-13746,21,194,77,1000000.0,1546300800000000000,7.601402334583733
-13747,21,177,71,1600000.0,1543536000000000000,6.85751406254539
-13748,20,167,65,1400000.0,1627257600000000000,8.699681400989514
-13749,25,173,70,530000.0,1610150400000000000,6.68586094706836
-13750,23,182,72,761000.0,1616371200000000000,6.7464121285733745
-13751,22,185,88,1200000.0,1561939200000000000,6.398594934535208
-13752,24,193,87,979000.0,1617148800000000000,6.90875477931522
-13753,21,183,75,1300000.0,1601856000000000000,6.90875477931522
-13754,21,176,75,1600000.0,1548028800000000000,8.006700845440367
-13755,23,183,76,1100000.0,1628035200000000000,6.2166061010848646
-13756,24,183,79,1000000.0,1548115200000000000,6.90875477931522
-13757,20,182,75,1400000.0,1626998400000000000,7.601402334583733
-13758,19,176,70,2000000.0,1547510400000000000,8.699681400989514
-13759,20,188,78,1400000.0,1624320000000000000,7.601402334583733
-13760,27,185,84,497000.0,1549584000000000000,6.803505257608338
-13761,18,188,73,2000000.0,1628812800000000000,6.90875477931522
-13762,21,191,86,1500000.0,1611878400000000000,6.90875477931522
-13763,22,181,68,1100000.0,1514764800000000000,6.311734809152915
-13764,21,185,71,1200000.0,1564531200000000000,8.006700845440367
-13765,21,173,71,1200000.0,1547164800000000000,6.90875477931522
-13766,23,179,72,1000000.0,1483228800000000000,6.311734809152915
-13767,19,175,65,1500000.0,1550275200000000000,6.90875477931522
-13768,22,182,70,988000.0,1567209600000000000,8.853808274977197
-13769,28,168,61,435000.0,1551139200000000000,6.90875477931522
-13770,32,182,75,495000.0,1341100800000000000,6.2166061010848646
-13771,21,173,67,1700000.0,1551657600000000000,6.2166061010848646
-13772,19,171,68,1700000.0,1552003200000000000,6.2166061010848646
-13773,23,168,66,1100000.0,1545955200000000000,6.90875477931522
-13774,20,178,70,979000.0,1552780800000000000,6.90875477931522
-13775,25,188,78,606000.0,1388534400000000000,6.90875477931522
-13776,28,178,73,439000.0,1626480000000000000,6.90875477931522
-13777,19,168,55,1900000.0,1547337600000000000,6.90875477931522
-13778,21,197,87,1000000.0,1577836800000000000,6.90875477931522
-13779,25,172,70,506000.0,1627430400000000000,6.55250788703459
-13780,22,179,73,1100000.0,1624233600000000000,7.601402334583733
-13781,19,177,71,1500000.0,1624233600000000000,6.90875477931522
-13782,20,178,71,1700000.0,1553817600000000000,7.601402334583733
-13783,20,191,77,2300000.0,1530403200000000000,8.294299608857235
-13784,28,174,70,405000.0,1500768000000000000,6.2166061010848646
-13785,26,167,63,534000.0,1500768000000000000,6.2166061010848646
-13786,21,183,75,1500000.0,1560729600000000000,7.601402334583733
-13787,21,185,76,1400000.0,1561939200000000000,6.90875477931522
-13788,25,189,81,606000.0,1600905600000000000,7.601402334583733
-13789,22,183,78,1400000.0,1609459200000000000,6.90875477931522
-13790,22,181,77,1300000.0,1628294400000000000,8.517393171418904
-13791,21,180,70,1500000.0,1546300800000000000,6.90875477931522
-13792,20,183,75,1200000.0,1549411200000000000,6.90875477931522
-13793,24,188,81,1000000.0,1626393600000000000,8.006700845440367
-13794,21,180,72,1400000.0,1542931200000000000,6.68586094706836
-13795,19,184,77,2000000.0,1601251200000000000,8.517393171418904
-13796,30,176,74,634000.0,1598572800000000000,8.006700845440367
-13797,21,182,70,1400000.0,1558656000000000000,6.90875477931522
-13798,25,183,64,730000.0,1625097600000000000,6.90875477931522
-13799,20,172,67,1900000.0,1630454400000000000,6.90875477931522
-13800,23,182,75,1100000.0,1630281600000000000,6.2166061010848646
-13801,22,184,70,1200000.0,1623369600000000000,6.803505257608338
-13802,21,178,71,1100000.0,1599523200000000000,6.90875477931522
-13803,19,179,67,1400000.0,1627862400000000000,6.90875477931522
-13804,22,181,77,713000.0,1467331200000000000,6.90875477931522
-13805,22,196,87,1200000.0,1594080000000000000,7.601402334583733
-13806,17,168,60,1800000.0,1568505600000000000,6.2166061010848646
-13807,21,186,72,1400000.0,1525737600000000000,6.90875477931522
-13808,20,185,71,1300000.0,1596672000000000000,7.601402334583733
-13809,21,178,68,1200000.0,1561075200000000000,6.90875477931522
-13810,21,187,82,1200000.0,1625097600000000000,6.90875477931522
-13811,20,184,75,1900000.0,1554076800000000000,8.517393171418904
-13812,21,187,75,1200000.0,1561939200000000000,6.90875477931522
-13813,23,175,71,1500000.0,1561939200000000000,8.699681400989514
-13814,23,181,78,1500000.0,1562544000000000000,8.853808274977197
-13815,25,179,80,606000.0,1630368000000000000,6.68586094706836
-13816,19,185,77,1700000.0,1576886400000000000,6.2166061010848646
-13817,34,178,78,129000.0,1531267200000000000,6.2166061010848646
-13818,20,180,74,1800000.0,1530403200000000000,6.90875477931522
-13819,22,177,74,677000.0,1501545600000000000,6.90875477931522
-13820,22,175,68,1200000.0,1561939200000000000,6.90875477931522
-13821,20,170,69,1300000.0,1561939200000000000,7.601402334583733
-13822,21,181,81,1200000.0,1612051200000000000,6.803505257608338
-13823,25,183,77,946000.0,1577836800000000000,6.2166061010848646
-13824,19,179,70,1900000.0,1553040000000000000,6.478509642208569
-13825,20,174,68,1600000.0,1625097600000000000,6.90875477931522
-13826,21,180,61,1500000.0,1625788800000000000,7.601402334583733
-13827,35,174,72,280000.0,1530748800000000000,6.2166061010848646
-13828,18,179,64,1400000.0,1564012800000000000,6.68586094706836
-13829,19,169,60,1600000.0,1561939200000000000,6.90875477931522
-13830,21,194,90,1500000.0,1622505600000000000,7.601402334583733
-13831,17,177,65,1400000.0,1561939200000000000,6.2166061010848646
-13832,22,176,71,1100000.0,1596412800000000000,6.90875477931522
-13833,22,178,70,975000.0,1564444800000000000,7.601402334583733
-13834,20,175,68,2200000.0,1627430400000000000,7.601402334583733
-13835,21,168,67,1300000.0,1602201600000000000,7.601402334583733
-13836,20,175,67,1300000.0,1557360000000000000,6.90875477931522
-13837,22,170,64,1400000.0,1565395200000000000,6.90875477931522
-13838,20,175,68,1900000.0,1631232000000000000,8.294299608857235
-13839,20,183,69,2000000.0,1612137600000000000,8.294299608857235
-13840,22,186,80,1700000.0,1530403200000000000,8.006700845440367
-13841,19,183,67,2000000.0,1566432000000000000,7.601402334583733
-13842,20,182,78,1200000.0,1628467200000000000,7.601402334583733
-13843,20,183,85,1200000.0,1626134400000000000,6.90875477931522
-13844,21,176,68,1700000.0,1567296000000000000,6.2166061010848646
-13845,21,176,68,1700000.0,1530403200000000000,6.2166061010848646
-13846,22,178,66,1600000.0,1614643200000000000,6.2166061010848646
-13847,28,181,72,668000.0,1615420800000000000,6.2166061010848646
-13848,20,165,60,1900000.0,1530921600000000000,6.2166061010848646
-13849,27,176,75,753000.0,1516233600000000000,6.2166061010848646
-13850,24,178,78,1000000.0,1546300800000000000,6.2166061010848646
-13851,35,176,72,194000.0,1546300800000000000,6.2166061010848646
-13852,23,179,72,1700000.0,1546300800000000000,6.2166061010848646
-13853,27,184,80,779000.0,1531612800000000000,6.2166061010848646
-13854,32,176,74,495000.0,1609459200000000000,6.2166061010848646
-13855,20,169,60,1300000.0,1581465600000000000,6.90875477931522
-13856,25,180,65,946000.0,1514764800000000000,6.2166061010848646
-13857,22,190,78,1600000.0,1546300800000000000,6.90875477931522
-13858,21,164,68,1700000.0,1550793600000000000,6.2166061010848646
-13859,36,186,80,75000.0,1610582400000000000,6.2166061010848646
-13860,29,185,73,473000.0,1610496000000000000,6.2166061010848646
-13861,18,178,73,1600000.0,1573171200000000000,6.478509642208569
-13862,17,191,83,2100000.0,1572220800000000000,6.2166061010848646
-13863,20,188,73,1800000.0,1625097600000000000,8.699681400989514
-13864,23,184,88,1300000.0,1609459200000000000,6.2166061010848646
-13865,26,176,73,563000.0,1515369600000000000,6.55250788703459
-13866,23,185,80,689000.0,1580515200000000000,6.621405651764134
-13867,26,191,81,497000.0,1547251200000000000,6.311734809152915
-13868,22,172,70,1500000.0,1612915200000000000,6.2166061010848646
-13869,22,178,72,1200000.0,1577836800000000000,6.90875477931522
-13870,24,186,80,1100000.0,1546300800000000000,7.601402334583733
-13871,22,173,70,1700000.0,1606176000000000000,6.2166061010848646
-13872,23,173,67,1500000.0,1610928000000000000,6.2166061010848646
-13873,21,188,79,1500000.0,1571356800000000000,6.90875477931522
-13874,19,184,70,1900000.0,1577577600000000000,6.90875477931522
-13875,22,179,66,1200000.0,1625097600000000000,7.601402334583733
-13876,23,182,77,1000000.0,1577836800000000000,6.90875477931522
-13877,19,178,64,1800000.0,1578009600000000000,6.90875477931522
-13878,25,179,76,641000.0,1579564800000000000,6.90875477931522
-13879,21,183,78,1500000.0,1578528000000000000,7.601402334583733
-13880,27,180,77,406000.0,1578787200000000000,6.90875477931522
-13881,25,177,73,596000.0,1517443200000000000,6.68586094706836
-13882,18,180,71,2600000.0,1564617600000000000,8.294299608857235
-13883,22,188,73,1200000.0,1510790400000000000,7.601402334583733
-13884,34,184,79,138000.0,1546300800000000000,7.601402334583733
-13885,22,171,66,1600000.0,1561939200000000000,6.90875477931522
-13886,19,183,79,1600000.0,1628812800000000000,6.90875477931522
-13887,18,170,66,1600000.0,1579737600000000000,6.311734809152915
-13888,18,181,66,1700000.0,1577836800000000000,6.90875477931522
-13889,17,178,70,2900000.0,1546300800000000000,6.2166061010848646
-13890,21,175,72,1700000.0,1451606400000000000,6.2166061010848646
-13891,22,179,72,1700000.0,1597190400000000000,8.006700845440367
-13892,20,182,69,1700000.0,1510617600000000000,6.2166061010848646
-13893,27,175,69,779000.0,1577836800000000000,6.2166061010848646
-13894,22,188,82,1500000.0,1546300800000000000,6.2166061010848646
-13895,20,178,72,1100000.0,1580515200000000000,7.601402334583733
-13896,20,168,66,1800000.0,1629936000000000000,6.90875477931522
-13897,22,180,72,1700000.0,1561939200000000000,6.2166061010848646
-13898,23,188,98,1500000.0,1578096000000000000,6.2166061010848646
-13899,19,170,65,2000000.0,1561939200000000000,7.601402334583733
-13900,22,190,83,978000.0,1597795200000000000,8.006700845440367
-13901,19,186,81,2800000.0,1577836800000000000,6.2166061010848646
-13902,22,193,80,1000000.0,1583107200000000000,6.621405651764134
-13903,20,170,60,1400000.0,1579564800000000000,6.90875477931522
-13904,19,193,70,1900000.0,1530403200000000000,8.006700845440367
-13905,19,189,77,1500000.0,1530403200000000000,6.90875477931522
-13906,19,183,72,1800000.0,1591574400000000000,8.006700845440367
-13907,19,176,70,1500000.0,1588896000000000000,6.803505257608338
-13908,17,176,67,1700000.0,1591401600000000000,6.2166061010848646
-13909,19,186,71,2500000.0,1629590400000000000,8.853808274977197
-13910,22,183,78,1400000.0,1561939200000000000,6.85751406254539
-13911,19,190,75,2200000.0,1630368000000000000,6.7464121285733745
-13912,22,200,90,834000.0,1612137600000000000,6.621405651764134
-13913,22,179,71,761000.0,1610150400000000000,6.68586094706836
-13914,21,173,66,1400000.0,1591574400000000000,6.55250788703459
-13915,20,190,79,1700000.0,1593561600000000000,6.90875477931522
-13916,21,178,73,1600000.0,1593561600000000000,7.601402334583733
-13917,19,167,62,2200000.0,1593561600000000000,8.006700845440367
-13918,20,180,79,1700000.0,1564531200000000000,6.90875477931522
-13919,20,185,82,1800000.0,1593561600000000000,7.601402334583733
-13920,20,186,77,1900000.0,1499040000000000000,8.294299608857235
-13921,22,188,76,1200000.0,1594771200000000000,6.2166061010848646
-13922,19,189,70,2200000.0,1593561600000000000,8.006700845440367
-13923,20,172,70,1100000.0,1626652800000000000,7.601402334583733
-13924,25,181,76,606000.0,1612742400000000000,6.90875477931522
-13925,36,176,72,81000.0,1598400000000000000,6.90875477931522
-13926,26,176,73,534000.0,1467331200000000000,6.90875477931522
-13927,23,180,75,1000000.0,1561939200000000000,6.90875477931522
-13928,31,189,80,230000.0,1581897600000000000,6.90875477931522
-13929,29,188,83,428000.0,1561939200000000000,7.601402334583733
-13930,30,191,77,385000.0,1626998400000000000,7.601402334583733
-13931,22,176,69,1300000.0,1596585600000000000,7.601402334583733
-13932,22,183,78,1000000.0,1593561600000000000,6.90875477931522
-13933,20,185,78,1600000.0,1593561600000000000,8.006700845440367
-13934,21,181,74,1200000.0,1597017600000000000,7.601402334583733
-13935,22,178,70,1300000.0,1597190400000000000,6.90875477931522
-13936,17,178,68,1600000.0,1593561600000000000,6.2166061010848646
-13937,21,180,76,1200000.0,1597104000000000000,6.2166061010848646
-13938,18,184,83,1700000.0,1597363200000000000,6.2166061010848646
-13939,20,168,68,1200000.0,1596240000000000000,7.601402334583733
-13940,20,174,66,1100000.0,1597536000000000000,6.398594934535208
-13941,21,188,70,1200000.0,1599696000000000000,6.68586094706836
-13942,19,176,68,1800000.0,1593561600000000000,6.55250788703459
-13943,21,185,80,1300000.0,1593561600000000000,7.601402334583733
-13944,20,175,68,1700000.0,1597363200000000000,7.601402334583733
-13945,20,170,66,2000000.0,1601856000000000000,8.517393171418904
-13946,21,177,68,1500000.0,1597968000000000000,8.006700845440367
-13947,20,184,76,2000000.0,1593561600000000000,6.90875477931522
-13948,19,179,71,1200000.0,1626307200000000000,6.90875477931522
-13949,21,189,75,1200000.0,1626825600000000000,6.90875477931522
-13950,21,175,65,1400000.0,1599868800000000000,6.90875477931522
-13951,22,176,65,1100000.0,1451606400000000000,6.2166061010848646
-13952,19,179,71,1600000.0,1600214400000000000,6.90875477931522
-13953,21,171,63,1200000.0,1600214400000000000,8.006700845440367
-13954,22,173,64,653000.0,1610150400000000000,6.90875477931522
-13955,22,178,72,1400000.0,1561939200000000000,7.601402334583733
-13956,21,182,75,1600000.0,1600128000000000000,6.90875477931522
-13957,20,178,72,2000000.0,1600732800000000000,8.517393171418904
-13958,20,198,88,1100000.0,1600473600000000000,6.803505257608338
-13959,30,190,91,504000.0,1598918400000000000,8.006700845440367
-13960,20,185,79,1300000.0,1593561600000000000,8.006700845440367
-13961,20,177,73,2100000.0,1597795200000000000,8.853808274977197
-13962,21,185,81,1200000.0,1530403200000000000,7.601402334583733
-13963,21,185,75,1400000.0,1600300800000000000,6.90875477931522
-13964,24,172,64,1200000.0,1601683200000000000,8.006700845440367
-13965,21,184,75,1700000.0,1625788800000000000,7.601402334583733
-13966,21,181,73,1200000.0,1601856000000000000,7.601402334583733
-13967,19,187,81,1600000.0,1579651200000000000,6.90875477931522
-13968,24,178,69,1000000.0,1627516800000000000,8.006700845440367
-13969,26,191,81,413000.0,1485907200000000000,7.601402334583733
-13970,24,175,73,1100000.0,1602547200000000000,6.7464121285733745
-13971,18,175,78,1500000.0,1602633600000000000,6.2166061010848646
-13972,24,176,70,1500000.0,1601510400000000000,7.601402334583733
-13973,17,178,68,3100000.0,1593561600000000000,7.601402334583733
-13974,19,175,71,1700000.0,1593561600000000000,6.803505257608338
-13975,21,185,76,1900000.0,1561939200000000000,7.601402334583733
-13976,22,195,80,1500000.0,1604534400000000000,6.90875477931522
-13977,19,179,67,1600000.0,1604707200000000000,6.90875477931522
-13978,21,187,81,1800000.0,1619049600000000000,6.2166061010848646
-13979,21,175,67,1400000.0,1596240000000000000,6.90875477931522
-13980,21,190,82,1100000.0,1626307200000000000,6.478509642208569
-13981,21,173,75,1500000.0,1562544000000000000,8.294299608857235
-13982,29,182,85,473000.0,1514764800000000000,6.2166061010848646
-13983,23,181,78,890000.0,1448928000000000000,6.2166061010848646
-13984,19,177,69,1800000.0,1593561600000000000,6.90875477931522
-13985,24,179,71,641000.0,1616112000000000000,6.2166061010848646
-13986,20,172,68,2200000.0,1546560000000000000,6.2166061010848646
-13987,23,183,78,1100000.0,1607126400000000000,7.601402334583733
-13988,26,186,78,946000.0,1532044800000000000,6.2166061010848646
-13989,29,187,80,398000.0,1515369600000000000,6.621405651764134
-13990,23,182,74,1700000.0,1516233600000000000,6.2166061010848646
-13991,19,180,73,2100000.0,1606780800000000000,7.601402334583733
-13992,20,180,75,1700000.0,1514764800000000000,6.2166061010848646
-13993,19,182,78,2000000.0,1577836800000000000,6.2166061010848646
-13994,17,185,75,1300000.0,1602806400000000000,6.2166061010848646
-13995,25,180,83,946000.0,1608854400000000000,6.2166061010848646
-13996,35,180,70,113000.0,1422748800000000000,6.398594934535208
-13997,23,167,68,943000.0,1485907200000000000,6.68586094706836
-13998,18,176,60,1700000.0,1609718400000000000,6.90875477931522
-13999,24,171,66,641000.0,1610409600000000000,7.601402334583733
-14000,20,165,61,1900000.0,1577836800000000000,6.2166061010848646
-14001,18,183,85,1700000.0,1627344000000000000,6.90875477931522
-14002,33,180,78,366000.0,1516838400000000000,6.2166061010848646
-14003,25,168,72,596000.0,1610150400000000000,6.90875477931522
-14004,20,176,73,1300000.0,1609459200000000000,7.601402334583733
-14005,22,170,62,788000.0,1610150400000000000,7.601402334583733
-14006,19,185,80,1200000.0,1610064000000000000,6.7464121285733745
-14007,24,177,71,1000000.0,1609459200000000000,6.2166061010848646
-14008,26,178,64,753000.0,1609891200000000000,6.2166061010848646
-14009,26,184,80,464000.0,1610150400000000000,6.55250788703459
-14010,19,192,80,1500000.0,1597017600000000000,6.90875477931522
-14011,17,183,76,1700000.0,1610668800000000000,6.311734809152915
-14012,24,188,77,870000.0,1611187200000000000,6.90875477931522
-14013,22,177,68,825000.0,1530403200000000000,7.601402334583733
-14014,19,188,70,2000000.0,1593561600000000000,8.699681400989514
-14015,27,192,86,668000.0,1611619200000000000,6.2166061010848646
-14016,20,185,79,1100000.0,1612137600000000000,6.55250788703459
-14017,20,170,63,1100000.0,1536105600000000000,6.55250788703459
-14018,20,170,65,1900000.0,1612224000000000000,6.803505257608338
-14019,17,180,67,2100000.0,1612656000000000000,6.55250788703459
-14020,21,185,80,1100000.0,1612569600000000000,6.90875477931522
-14021,19,175,67,1600000.0,1609459200000000000,6.90875477931522
-14022,18,180,70,2100000.0,1611532800000000000,8.294299608857235
-14023,25,193,86,1000000.0,1593993600000000000,6.90875477931522
-14024,21,180,78,1500000.0,1605052800000000000,8.006700845440367
-14025,18,179,70,2000000.0,1581033600000000000,7.601402334583733
-14026,17,178,68,2100000.0,1614643200000000000,6.621405651764134
-14027,21,190,85,1800000.0,1611792000000000000,6.2166061010848646
-14028,26,182,74,610000.0,1625097600000000000,6.398594934535208
-14029,20,172,67,1400000.0,1566172800000000000,7.601402334583733
-14030,22,178,69,1200000.0,1577836800000000000,7.601402334583733
-14031,20,175,72,1700000.0,1609459200000000000,6.2166061010848646
-14032,26,187,81,497000.0,1615852800000000000,6.55250788703459
-14033,25,177,72,629000.0,1610668800000000000,6.7464121285733745
-14034,19,169,67,2100000.0,1514764800000000000,6.2166061010848646
-14035,22,172,62,1100000.0,1609459200000000000,6.2166061010848646
-14036,20,173,67,1700000.0,1609459200000000000,6.2166061010848646
-14037,17,190,82,2300000.0,1625097600000000000,6.2166061010848646
-14038,19,175,72,1600000.0,1609459200000000000,6.2166061010848646
-14039,18,175,72,2200000.0,1609459200000000000,6.2166061010848646
-14040,18,175,68,2100000.0,1609459200000000000,6.2166061010848646
-14041,19,175,67,1600000.0,1609459200000000000,6.2166061010848646
-14042,21,177,68,1400000.0,1561939200000000000,6.90875477931522
-14043,17,164,59,1600000.0,1617667200000000000,6.2166061010848646
-14044,19,175,68,1600000.0,1618099200000000000,7.601402334583733
-14045,21,174,68,1700000.0,1619049600000000000,6.2166061010848646
-14046,18,175,70,2300000.0,1609459200000000000,6.2166061010848646
-14047,17,170,67,2800000.0,1609459200000000000,6.2166061010848646
-14048,18,178,69,2100000.0,1627776000000000000,6.7464121285733745
-14049,18,179,69,1800000.0,1619049600000000000,6.2166061010848646
-14050,22,180,78,1000000.0,1617235200000000000,6.7464121285733745
-14051,21,181,75,1600000.0,1620518400000000000,6.90875477931522
-14052,22,178,69,1100000.0,1548892800000000000,7.601402334583733
-14053,19,174,65,1800000.0,1561939200000000000,8.294299608857235
-14054,21,185,78,1300000.0,1621036800000000000,6.90875477931522
-14055,21,183,70,1100000.0,1613606400000000000,6.803505257608338
-14056,24,193,78,572000.0,1467331200000000000,6.85751406254539
-14057,20,186,80,1500000.0,1561939200000000000,7.601402334583733
-14058,17,169,62,1800000.0,1620086400000000000,6.2166061010848646
-14059,18,171,68,1200000.0,1622505600000000000,6.478509642208569
-14060,26,175,60,604000.0,1601164800000000000,8.006700845440367
-14061,29,179,66,569000.0,1562112000000000000,6.90875477931522
-14062,24,169,68,821000.0,1595808000000000000,6.90875477931522
-14063,21,194,80,1200000.0,1593561600000000000,6.90875477931522
-14064,29,178,75,405000.0,1504656000000000000,7.601402334583733
-14065,21,178,71,1200000.0,1550620800000000000,6.90875477931522
-14066,22,184,80,1200000.0,1593561600000000000,6.90875477931522
-14067,21,183,78,1700000.0,1596240000000000000,6.90875477931522
-14068,30,180,67,471000.0,1561939200000000000,6.68586094706836
-14069,20,190,83,1500000.0,1591056000000000000,6.2166061010848646
-14070,19,178,72,2200000.0,1625097600000000000,6.2166061010848646
-14071,23,194,81,784000.0,1630281600000000000,6.7464121285733745
-14072,19,190,96,1600000.0,1625097600000000000,6.90875477931522
-14073,21,187,80,1200000.0,1530403200000000000,6.398594934535208
-14074,20,182,79,1200000.0,1593561600000000000,6.68586094706836
-14075,25,191,90,698000.0,1625097600000000000,7.601402334583733
-14076,25,180,72,648000.0,1561939200000000000,6.2166061010848646
-14077,22,171,72,1200000.0,1622160000000000000,7.601402334583733
-14078,26,184,77,534000.0,1630022400000000000,6.90875477931522
-14079,25,188,73,867000.0,1625097600000000000,7.601402334583733
-14080,22,202,88,784000.0,1625097600000000000,6.2166061010848646
-14081,21,189,78,1100000.0,1625097600000000000,7.601402334583733
-14082,22,180,70,866000.0,1625097600000000000,6.90875477931522
-14083,22,186,78,1000000.0,1625097600000000000,6.621405651764134
-14084,18,191,77,1600000.0,1625097600000000000,6.398594934535208
-14085,24,175,77,648000.0,1498867200000000000,6.621405651764134
-14086,20,192,83,2100000.0,1623283200000000000,8.294299608857235
-14087,21,185,74,1400000.0,1625443200000000000,8.294299608857235
-14088,20,180,69,1700000.0,1561939200000000000,6.90875477931522
-14089,22,188,78,1200000.0,1625097600000000000,6.2166061010848646
-14090,19,180,77,1300000.0,1625097600000000000,7.601402334583733
-14091,18,173,64,2100000.0,1625702400000000000,8.294299608857235
-14092,23,181,73,1100000.0,1598918400000000000,6.803505257608338
-14093,23,181,75,870000.0,1625788800000000000,7.601402334583733
-14094,25,189,80,731000.0,1625702400000000000,6.90875477931522
-14095,23,185,82,831000.0,1625702400000000000,6.90875477931522
-14096,26,175,64,684000.0,1625184000000000000,6.90875477931522
-14097,19,190,76,1800000.0,1597363200000000000,6.398594934535208
-14098,26,175,70,572000.0,1596240000000000000,6.68586094706836
-14099,20,183,80,1200000.0,1626739200000000000,6.55250788703459
-14100,20,189,84,1300000.0,1625097600000000000,7.601402334583733
-14101,21,176,70,1200000.0,1593561600000000000,6.803505257608338
-14102,22,175,69,866000.0,1626220800000000000,7.601402334583733
-14103,22,169,62,1300000.0,1625616000000000000,7.601402334583733
-14104,26,192,81,779000.0,1626220800000000000,6.2166061010848646
-14105,18,173,60,1900000.0,1626307200000000000,8.294299608857235
-14106,17,177,70,1800000.0,1622678400000000000,6.2166061010848646
-14107,18,178,76,1800000.0,1625097600000000000,6.90875477931522
-14108,19,176,69,1300000.0,1626566400000000000,7.601402334583733
-14109,17,187,71,2900000.0,1613260800000000000,6.90875477931522
-14110,19,180,68,2000000.0,1625097600000000000,7.601402334583733
-14111,22,178,76,866000.0,1625097600000000000,7.601402334583733
-14112,19,190,80,2300000.0,1593561600000000000,6.2166061010848646
-14113,19,188,85,1000000.0,1609891200000000000,6.68586094706836
-14114,21,177,70,1300000.0,1625097600000000000,7.601402334583733
-14115,19,185,70,1800000.0,1625097600000000000,8.006700845440367
-14116,20,186,75,1200000.0,1597881600000000000,6.85751406254539
-14117,18,176,80,1900000.0,1529884800000000000,6.803505257608338
-14118,22,178,73,1200000.0,1561939200000000000,6.90875477931522
-14119,19,179,70,1500000.0,1561939200000000000,6.90875477931522
-14120,18,174,57,1900000.0,1625097600000000000,8.006700845440367
-14121,17,186,81,1600000.0,1625097600000000000,6.2166061010848646
-14122,21,181,83,1400000.0,1625097600000000000,7.601402334583733
-14123,22,185,79,1400000.0,1625097600000000000,8.006700845440367
-14124,22,178,74,866000.0,1619827200000000000,7.601402334583733
-14125,18,164,62,1600000.0,1627344000000000000,6.68586094706836
-14126,22,176,70,1300000.0,1627430400000000000,6.90875477931522
-14127,20,184,79,1800000.0,1625097600000000000,8.006700845440367
-14128,19,178,68,2000000.0,1627948800000000000,7.601402334583733
-14129,23,168,65,1200000.0,1628294400000000000,8.853808274977197
-14130,17,183,76,1600000.0,1593561600000000000,6.2166061010848646
-14131,18,178,68,2000000.0,1599091200000000000,8.006700845440367
-14132,18,178,73,2100000.0,1618185600000000000,8.294299608857235
-14133,20,185,79,853000.0,1609459200000000000,6.2166061010848646
-14134,18,190,90,2000000.0,1604880000000000000,7.601402334583733
-14135,22,186,88,1000000.0,1628640000000000000,6.7464121285733745
-14136,25,190,87,464000.0,1628640000000000000,6.621405651764134
-14137,19,183,72,2700000.0,1593561600000000000,6.90875477931522
-14138,20,178,72,1200000.0,1626134400000000000,6.85751406254539
-14139,20,175,72,1300000.0,1593561600000000000,6.85751406254539
-14140,18,186,77,1600000.0,1628208000000000000,6.68586094706836
-14141,22,179,74,1700000.0,1612137600000000000,8.294299608857235
-14142,17,173,63,2500000.0,1581638400000000000,6.2166061010848646
-14143,17,180,63,1700000.0,1561939200000000000,6.398594934535208
-14144,19,172,63,2300000.0,1625184000000000000,8.006700845440367
-14145,20,175,75,1200000.0,1629936000000000000,7.601402334583733
-14146,18,190,75,1500000.0,1628899200000000000,6.2166061010848646
-14147,17,184,76,2800000.0,1561939200000000000,6.2166061010848646
-14148,22,170,70,979000.0,1627776000000000000,6.311734809152915
-14149,18,187,78,2000000.0,1593561600000000000,8.699681400989514
-14150,20,183,75,1500000.0,1625097600000000000,7.601402334583733
-14151,18,177,74,1700000.0,1630368000000000000,6.398594934535208
-14152,21,187,79,1200000.0,1561939200000000000,6.803505257608338
-14153,27,175,70,438000.0,1579219200000000000,8.006700845440367
-14154,22,191,74,1000000.0,1630108800000000000,7.601402334583733
-14155,19,175,72,1000000.0,1609459200000000000,6.2166061010848646
-14156,23,175,72,946000.0,1577836800000000000,6.2166061010848646
-14157,24,190,83,499000.0,1615680000000000000,6.2166061010848646
-14158,20,174,70,1600000.0,1577836800000000000,6.2166061010848646
-14159,17,187,80,1800000.0,1593561600000000000,6.2166061010848646
-14160,20,170,63,1700000.0,1609459200000000000,6.2166061010848646
-14161,36,193,81,78000.0,1626998400000000000,6.2166061010848646
-14162,36,183,77,44000.0,1562976000000000000,6.90875477931522
-14163,38,191,88,124000.0,1599177600000000000,6.2166061010848646
-14164,35,193,87,44000.0,1504137600000000000,6.803505257608338
-14165,36,180,70,70000.0,1618876800000000000,7.601402334583733
-14166,36,180,74,79000.0,1562803200000000000,7.601402334583733
-14167,34,185,71,193000.0,1531699200000000000,7.601402334583733
-14168,33,185,75,233000.0,1607904000000000000,6.55250788703459
-14169,32,185,76,295000.0,1625702400000000000,6.311734809152915
-14170,29,191,76,298000.0,1561939200000000000,6.90875477931522
-14171,31,193,79,280000.0,1542844800000000000,6.2166061010848646
-14172,32,177,73,264000.0,1262736000000000000,6.398594934535208
-14173,31,185,84,452000.0,1626566400000000000,6.2166061010848646
-14174,34,188,83,52000.0,1483660800000000000,6.90875477931522
-14175,30,185,81,208000.0,1230768000000000000,7.601402334583733
-14176,35,190,86,41000.0,1600473600000000000,6.90875477931522
-14177,32,188,81,186000.0,1170288000000000000,7.601402334583733
-14178,30,193,83,272000.0,1503878400000000000,8.517393171418904
-14179,32,191,83,250000.0,1609804800000000000,7.601402334583733
-14180,27,175,66,403000.0,1599091200000000000,7.601402334583733
-14181,28,171,65,425000.0,1625184000000000000,8.006700845440367
-14182,29,180,71,326000.0,1515110400000000000,6.398594934535208
-14183,29,175,78,372000.0,1581120000000000000,6.2166061010848646
-14184,28,190,70,420000.0,1626393600000000000,7.601402334583733
-14185,26,181,74,548000.0,1626134400000000000,7.601402334583733
-14186,28,189,75,431000.0,1601856000000000000,8.699681400989514
-14187,31,184,76,326000.0,1582502400000000000,6.68586094706836
-14188,27,182,71,364000.0,1625097600000000000,7.601402334583733
-14189,25,190,76,834000.0,1598659200000000000,6.2166061010848646
-14190,26,178,70,548000.0,1628726400000000000,6.90875477931522
-14191,32,184,70,204000.0,1624665600000000000,8.294299608857235
-14192,32,185,77,264000.0,1625702400000000000,8.006700845440367
-14193,32,176,67,330000.0,1580342400000000000,7.601402334583733
-14194,28,178,71,440000.0,1497484800000000000,8.006700845440367
-14195,29,162,58,363000.0,1625529600000000000,8.006700845440367
-14196,28,178,81,363000.0,1625011200000000000,8.006700845440367
-14197,31,179,77,215000.0,1309478400000000000,8.006700845440367
-14198,29,182,84,263000.0,1579737600000000000,6.85751406254539
-14199,27,191,78,502000.0,1593561600000000000,8.006700845440367
-14200,26,184,76,447000.0,1575158400000000000,6.2166061010848646
-14201,26,170,62,428000.0,1612137600000000000,6.7464121285733745
-14202,24,183,72,684000.0,1628035200000000000,8.006700845440367
-14203,26,178,74,364000.0,1629331200000000000,6.311734809152915
-14204,29,175,72,324000.0,1546300800000000000,6.55250788703459
-14205,27,183,76,419000.0,1627603200000000000,7.601402334583733
-14206,28,173,73,338000.0,1615161600000000000,6.7464121285733745
-14207,26,195,84,593000.0,1625097600000000000,7.601402334583733
-14208,31,203,92,228000.0,1625529600000000000,6.90875477931522
-14209,27,179,69,438000.0,1596412800000000000,7.601402334583733
-14210,28,182,77,297000.0,1630540800000000000,6.90875477931522
-14211,26,180,74,372000.0,1576800000000000000,6.398594934535208
-14212,26,180,72,463000.0,1612137600000000000,7.601402334583733
-14213,25,186,80,495000.0,1630368000000000000,7.601402334583733
-14214,27,186,74,431000.0,1565308800000000000,8.006700845440367
-14215,26,185,75,463000.0,1600387200000000000,7.601402334583733
-14216,24,200,93,398000.0,1613347200000000000,6.478509642208569
-14217,30,187,85,300000.0,1628294400000000000,6.803505257608338
-14218,28,188,76,341000.0,1618876800000000000,7.601402334583733
-14219,28,185,76,326000.0,1582502400000000000,7.601402334583733
-14220,28,188,70,264000.0,1596412800000000000,6.90875477931522
-14221,31,187,77,264000.0,1422748800000000000,8.006700845440367
-14222,31,182,76,264000.0,1617062400000000000,7.601402334583733
-14223,31,189,87,263000.0,1614643200000000000,6.90875477931522
-14224,24,177,66,684000.0,1596585600000000000,6.90875477931522
-14225,24,180,70,780000.0,1625097600000000000,7.601402334583733
-14226,25,175,67,623000.0,1599091200000000000,7.601402334583733
-14227,33,186,81,150000.0,1625097600000000000,6.803505257608338
-14228,25,180,72,502000.0,1595289600000000000,7.601402334583733
-14229,25,190,85,548000.0,1485820800000000000,7.601402334583733
-14230,27,182,75,474000.0,1625184000000000000,7.601402334583733
-14231,26,174,65,447000.0,1562544000000000000,6.90875477931522
-14232,26,181,69,488000.0,1356998400000000000,7.601402334583733
-14233,28,182,80,341000.0,1618876800000000000,7.601402334583733
-14234,27,184,73,392000.0,1614470400000000000,6.621405651764134
-14235,24,185,82,398000.0,1517356800000000000,6.90875477931522
-14236,28,187,84,347000.0,1563580800000000000,7.601402334583733
-14237,23,176,77,725000.0,1610064000000000000,6.621405651764134
-14238,25,188,75,398000.0,1581638400000000000,6.7464121285733745
-14239,24,172,62,780000.0,1625097600000000000,6.90875477931522
-14240,25,188,80,496000.0,1625097600000000000,6.2166061010848646
-14241,24,191,76,569000.0,1609804800000000000,6.2166061010848646
-14242,25,181,73,593000.0,1601942400000000000,6.90875477931522
-14243,26,185,65,577000.0,1628899200000000000,8.294299608857235
-14244,31,182,70,264000.0,1601424000000000000,7.601402334583733
-14245,26,175,78,593000.0,1600387200000000000,8.006700845440367
-14246,25,188,80,431000.0,1391299200000000000,6.621405651764134
-14247,30,175,70,348000.0,1598227200000000000,7.601402334583733
-14248,24,174,65,780000.0,1531699200000000000,7.601402334583733
-14249,31,191,88,264000.0,1484870400000000000,7.601402334583733
-14250,23,183,68,975000.0,1628640000000000000,6.90875477931522
-14251,31,175,72,326000.0,1454025600000000000,8.006700845440367
-14252,27,183,78,488000.0,1422748800000000000,8.006700845440367
-14253,29,171,64,297000.0,1602633600000000000,6.398594934535208
-14254,27,172,67,338000.0,1498867200000000000,6.478509642208569
-14255,24,180,73,975000.0,1563321600000000000,8.006700845440367
-14256,26,171,62,474000.0,1530489600000000000,8.294299608857235
-14257,24,183,77,975000.0,1565395200000000000,7.601402334583733
-14258,29,194,90,252000.0,1610668800000000000,6.68586094706836
-14259,27,193,93,303000.0,1420070400000000000,6.90875477931522
-14260,30,180,87,264000.0,1497830400000000000,7.601402334583733
-14261,23,189,76,659000.0,1404172800000000000,6.90875477931522
-14262,24,192,87,701000.0,1626739200000000000,6.478509642208569
-14263,23,169,73,798000.0,1626307200000000000,6.621405651764134
-14264,23,185,70,926000.0,1530403200000000000,7.601402334583733
-14265,24,180,73,689000.0,1630368000000000000,6.478509642208569
-14266,25,183,81,465000.0,1578441600000000000,6.2166061010848646
-14267,26,185,76,548000.0,1604966400000000000,7.601402334583733
-14268,22,185,70,700000.0,1577836800000000000,6.398594934535208
-14269,24,188,71,593000.0,1599091200000000000,7.601402334583733
-14270,23,186,71,926000.0,1438646400000000000,7.601402334583733
-14271,24,182,74,580000.0,1578441600000000000,6.85751406254539
-14272,24,194,78,903000.0,1596067200000000000,8.294299608857235
-14273,26,190,85,331000.0,1628208000000000000,6.68586094706836
-14274,28,175,70,363000.0,1627516800000000000,8.006700845440367
-14275,24,194,78,578000.0,1580169600000000000,6.90875477931522
-14276,23,188,76,701000.0,1530403200000000000,6.90875477931522
-14277,27,165,60,413000.0,1612742400000000000,8.006700845440367
-14278,25,186,82,431000.0,1578441600000000000,6.398594934535208
-14279,21,180,70,684000.0,1435708800000000000,6.90875477931522
-14280,30,196,83,250000.0,1625961600000000000,6.68586094706836
-14281,29,178,64,341000.0,1543968000000000000,6.311734809152915
-14282,24,176,73,534000.0,1625097600000000000,7.601402334583733
-14283,30,192,84,200000.0,1610150400000000000,6.90875477931522
-14284,24,190,83,364000.0,1451606400000000000,6.90875477931522
-14285,23,177,75,833000.0,1624665600000000000,7.601402334583733
-14286,24,180,78,569000.0,1612310400000000000,6.2166061010848646
-14287,24,178,75,875000.0,1466812800000000000,7.601402334583733
-14288,23,179,73,572000.0,1451865600000000000,7.601402334583733
-14289,27,180,72,313000.0,1578787200000000000,6.68586094706836
-14290,24,173,72,464000.0,1628121600000000000,6.621405651764134
-14291,24,185,78,780000.0,1627257600000000000,6.90875477931522
-14292,22,190,73,1000000.0,1611100800000000000,7.601402334583733
-14293,23,178,66,528000.0,1581033600000000000,7.601402334583733
-14294,23,183,64,1000000.0,1626393600000000000,7.601402334583733
-14295,24,185,78,725000.0,1613347200000000000,6.85751406254539
-14296,29,182,83,385000.0,1625702400000000000,8.006700845440367
-14297,24,180,83,398000.0,1561334400000000000,6.2166061010848646
-14298,22,191,85,1100000.0,1451606400000000000,6.2166061010848646
-14299,26,182,84,518000.0,1600300800000000000,8.517393171418904
-14300,21,192,82,760000.0,1467331200000000000,6.7464121285733745
-14301,27,183,75,300000.0,1564444800000000000,7.601402334583733
-14302,24,200,90,689000.0,1472169600000000000,6.311734809152915
-14303,26,165,64,561000.0,1612656000000000000,8.006700845440367
-14304,21,177,75,1200000.0,1579392000000000000,7.601402334583733
-14305,23,190,79,975000.0,1467331200000000000,7.601402334583733
-14306,21,180,75,908000.0,1625097600000000000,6.621405651764134
-14307,30,193,87,372000.0,1627862400000000000,8.006700845440367
-14308,23,191,88,578000.0,1530403200000000000,7.601402334583733
-14309,23,179,76,1100000.0,1625097600000000000,6.90875477931522
-14310,22,186,77,572000.0,1580515200000000000,8.006700845440367
-14311,21,185,70,1100000.0,1546905600000000000,6.621405651764134
-14312,26,175,67,474000.0,1599696000000000000,8.006700845440367
-14313,25,183,75,593000.0,1593561600000000000,7.601402334583733
-14314,31,177,69,452000.0,1610928000000000000,6.2166061010848646
-14315,21,178,64,1100000.0,1625097600000000000,6.90875477931522
-14316,23,189,81,1000000.0,1516579200000000000,8.517393171418904
-14317,24,178,72,620000.0,1514764800000000000,6.90875477931522
-14318,25,184,77,398000.0,1483920000000000000,6.803505257608338
-14319,21,175,72,798000.0,1563926400000000000,6.2166061010848646
-14320,21,174,66,1500000.0,1486512000000000000,8.699681400989514
-14321,23,171,73,1200000.0,1579219200000000000,6.2166061010848646
-14322,23,185,70,698000.0,1563840000000000000,6.2166061010848646
-14323,21,185,78,963000.0,1625097600000000000,6.2166061010848646
-14324,22,183,85,613000.0,1610409600000000000,6.311734809152915
-14325,25,173,65,833000.0,1603584000000000000,8.006700845440367
-14326,28,187,75,363000.0,1593561600000000000,6.68586094706836
-14327,23,195,88,653000.0,1612310400000000000,6.90875477931522
-14328,27,185,77,548000.0,1561939200000000000,7.601402334583733
-14329,22,191,83,1000000.0,1625443200000000000,7.601402334583733
-14330,23,184,75,616000.0,1598227200000000000,6.90875477931522
-14331,25,176,65,639000.0,1631577600000000000,6.90875477931522
-14332,22,191,80,1300000.0,1497225600000000000,6.2166061010848646
-14333,25,184,84,402000.0,1341100800000000000,6.311734809152915
-14334,20,177,73,1200000.0,1499558400000000000,6.621405651764134
-14335,22,178,70,1100000.0,1630368000000000000,7.601402334583733
-14336,31,180,72,279000.0,1468540800000000000,8.006700845440367
-14337,22,185,70,1000000.0,1596412800000000000,7.601402334583733
-14338,22,185,75,908000.0,1498867200000000000,7.601402334583733
-14339,21,180,78,1000000.0,1593561600000000000,7.601402334583733
-14340,22,194,85,1100000.0,1498867200000000000,6.398594934535208
-14341,30,193,90,420000.0,1625788800000000000,7.601402334583733
-14342,22,180,73,926000.0,1529884800000000000,7.601402334583733
-14343,24,176,75,577000.0,1567209600000000000,8.517393171418904
-14344,23,182,70,1100000.0,1496275200000000000,6.90875477931522
-14345,22,185,72,1000000.0,1496275200000000000,7.601402334583733
-14346,21,176,71,1100000.0,1625097600000000000,6.90875477931522
-14347,22,178,70,1100000.0,1598313600000000000,8.006700845440367
-14348,22,167,60,780000.0,1498867200000000000,7.601402334583733
-14349,22,178,67,1100000.0,1630022400000000000,7.601402334583733
-14350,21,179,78,1200000.0,1532476800000000000,6.2166061010848646
-14351,22,185,80,808000.0,1498780800000000000,7.601402334583733
-14352,21,183,83,1400000.0,1598227200000000000,6.90875477931522
-14353,24,182,81,808000.0,1487894400000000000,6.90875477931522
-14354,20,172,65,1500000.0,1504051200000000000,9.210440366976517
-14355,24,180,73,609000.0,1619136000000000000,7.601402334583733
-14356,21,178,70,1100000.0,1630368000000000000,6.90875477931522
-14357,25,186,84,488000.0,1617062400000000000,7.601402334583733
-14358,20,170,69,853000.0,1498867200000000000,6.398594934535208
-14359,22,187,73,700000.0,1613952000000000000,6.2166061010848646
-14360,22,192,80,1000000.0,1562889600000000000,6.90875477931522
-14361,21,173,66,1300000.0,1578009600000000000,6.90875477931522
-14362,21,177,74,1100000.0,1515369600000000000,6.90875477931522
-14363,21,173,75,1100000.0,1514764800000000000,8.006700845440367
-14364,22,185,74,1200000.0,1514764800000000000,6.2166061010848646
-14365,29,168,60,396000.0,1603584000000000000,8.294299608857235
-14366,24,189,74,971000.0,1612396800000000000,7.601402334583733
-14367,23,175,65,760000.0,1517616000000000000,8.699681400989514
-14368,23,174,66,950000.0,1514764800000000000,8.517393171418904
-14369,20,170,65,1300000.0,1505260800000000000,7.601402334583733
-14370,23,178,67,1100000.0,1610928000000000000,7.601402334583733
-14371,26,183,74,474000.0,1566345600000000000,8.294299608857235
-14372,21,170,62,1300000.0,1611792000000000000,6.2166061010848646
-14373,23,173,70,1000000.0,1593561600000000000,7.601402334583733
-14374,29,182,74,313000.0,1598313600000000000,6.90875477931522
-14375,21,183,67,1000000.0,1626393600000000000,7.601402334583733
-14376,21,180,71,1200000.0,1514764800000000000,6.55250788703459
-14377,21,180,77,825000.0,1514764800000000000,6.90875477931522
-14378,20,173,69,1200000.0,1521331200000000000,8.699681400989514
-14379,25,182,72,551000.0,1575936000000000000,6.90875477931522
-14380,19,183,75,1000000.0,1515110400000000000,6.2166061010848646
-14381,21,185,76,1300000.0,1533513600000000000,8.006700845440367
-14382,26,189,70,419000.0,1563753600000000000,6.90875477931522
-14383,21,193,86,736000.0,1625097600000000000,6.478509642208569
-14384,22,187,80,536000.0,1530403200000000000,6.2166061010848646
-14385,21,173,64,1000000.0,1601510400000000000,6.90875477931522
-14386,22,172,70,870000.0,1611619200000000000,6.55250788703459
-14387,21,178,77,1200000.0,1528588800000000000,8.006700845440367
-14388,20,190,77,990000.0,1593561600000000000,6.621405651764134
-14389,21,179,70,731000.0,1578614400000000000,6.803505257608338
-14390,24,185,78,534000.0,1612137600000000000,6.2166061010848646
-14391,23,185,78,784000.0,1605830400000000000,6.2166061010848646
-14392,23,192,84,784000.0,1530403200000000000,6.68586094706836
-14393,22,173,68,572000.0,1625270400000000000,6.90875477931522
-14394,22,182,75,1100000.0,1628985600000000000,8.006700845440367
-14395,22,182,73,866000.0,1625097600000000000,6.2166061010848646
-14396,22,183,72,881000.0,1618185600000000000,6.2166061010848646
-14397,25,190,79,900000.0,1550016000000000000,7.601402334583733
-14398,21,190,80,784000.0,1530403200000000000,6.2166061010848646
-14399,19,192,87,1200000.0,1625097600000000000,6.2166061010848646
-14400,26,183,74,548000.0,1598659200000000000,8.006700845440367
-14401,21,180,85,908000.0,1625270400000000000,6.90875477931522
-14402,24,172,66,621000.0,1404172800000000000,8.517393171418904
-14403,24,179,72,903000.0,1530403200000000000,7.601402334583733
-14404,21,190,78,908000.0,1596153600000000000,6.2166061010848646
-14405,21,186,76,866000.0,1531526400000000000,6.90875477931522
-14406,21,181,77,866000.0,1566259200000000000,6.311734809152915
-14407,21,187,67,798000.0,1627776000000000000,6.478509642208569
-14408,23,170,62,879000.0,1625356800000000000,8.006700845440367
-14409,29,167,61,363000.0,1470096000000000000,8.006700845440367
-14410,22,180,74,1300000.0,1625097600000000000,6.90875477931522
-14411,21,177,72,1300000.0,1627257600000000000,8.517393171418904
-14412,20,188,79,1400000.0,1533945600000000000,6.803505257608338
-14413,21,185,80,963000.0,1561939200000000000,6.90875477931522
-14414,21,181,75,1100000.0,1535414400000000000,7.601402334583733
-14415,20,176,64,1300000.0,1612051200000000000,8.294299608857235
-14416,20,173,64,1200000.0,1539129600000000000,7.601402334583733
-14417,22,173,68,1000000.0,1625184000000000000,7.601402334583733
-14418,23,193,77,743000.0,1541203200000000000,7.601402334583733
-14419,21,171,66,893000.0,1541116800000000000,6.90875477931522
-14420,20,182,74,798000.0,1543795200000000000,6.68586094706836
-14421,28,184,80,275000.0,1543881600000000000,6.90875477931522
-14422,24,179,74,463000.0,1404172800000000000,6.7464121285733745
-14423,22,185,80,660000.0,1581292800000000000,7.601402334583733
-14424,19,173,70,1200000.0,1540512000000000000,6.90875477931522
-14425,22,187,73,975000.0,1625097600000000000,7.601402334583733
-14426,25,193,88,473000.0,1546473600000000000,6.90875477931522
-14427,18,175,63,1500000.0,1547424000000000000,6.2166061010848646
-14428,21,175,70,1400000.0,1482883200000000000,8.699681400989514
-14429,19,178,70,761000.0,1547683200000000000,6.311734809152915
-14430,17,177,60,1100000.0,1547769600000000000,6.2166061010848646
-14431,22,168,65,1300000.0,1483228800000000000,6.2166061010848646
-14432,26,181,71,612000.0,1372636800000000000,6.2166061010848646
-14433,19,183,73,1100000.0,1548374400000000000,6.68586094706836
-14434,22,178,78,784000.0,1609459200000000000,6.90875477931522
-14435,20,175,70,1500000.0,1548633600000000000,8.987321812850125
-14436,20,187,85,1100000.0,1597968000000000000,6.803505257608338
-14437,23,186,88,553000.0,1528588800000000000,6.90875477931522
-14438,22,177,73,893000.0,1547164800000000000,6.90875477931522
-14439,23,176,74,726000.0,1593388800000000000,7.601402334583733
-14440,24,179,70,775000.0,1504656000000000000,6.2166061010848646
-14441,25,183,77,512000.0,1609891200000000000,6.90875477931522
-14442,20,186,75,1000000.0,1583366400000000000,6.398594934535208
-14443,20,175,70,725000.0,1548979200000000000,6.311734809152915
-14444,20,188,72,908000.0,1623888000000000000,7.601402334583733
-14445,21,176,69,620000.0,1546300800000000000,6.803505257608338
-14446,22,176,67,814000.0,1597795200000000000,6.90875477931522
-14447,22,187,77,893000.0,1546300800000000000,7.601402334583733
-14448,18,180,68,1300000.0,1498867200000000000,6.90875477931522
-14449,32,182,74,270000.0,1610496000000000000,6.90875477931522
-14450,26,172,65,428000.0,1533081600000000000,6.398594934535208
-14451,30,179,75,284000.0,1629331200000000000,6.311734809152915
-14452,21,186,70,761000.0,1548892800000000000,6.398594934535208
-14453,18,174,70,814000.0,1546300800000000000,6.2166061010848646
-14454,20,186,77,1100000.0,1549238400000000000,6.90875477931522
-14455,22,175,70,775000.0,1610928000000000000,6.55250788703459
-14456,24,190,83,496000.0,1530403200000000000,6.478509642208569
-14457,22,197,83,998000.0,1566345600000000000,8.517393171418904
-14458,19,180,71,1400000.0,1625097600000000000,6.90875477931522
-14459,20,180,71,1400000.0,1507939200000000000,7.601402334583733
-14460,21,178,68,798000.0,1533686400000000000,6.90875477931522
-14461,28,181,74,297000.0,1597622400000000000,6.7464121285733745
-14462,21,187,82,1100000.0,1630368000000000000,7.601402334583733
-14463,20,174,65,853000.0,1488499200000000000,6.90875477931522
-14464,21,175,69,908000.0,1628121600000000000,6.398594934535208
-14465,21,185,86,689000.0,1546560000000000000,6.55250788703459
-14466,22,184,80,1100000.0,1560816000000000000,6.90875477931522
-14467,21,186,81,1500000.0,1560816000000000000,6.90875477931522
-14468,34,168,64,149000.0,1532304000000000000,7.601402334583733
-14469,22,184,76,880000.0,1627084800000000000,8.006700845440367
-14470,20,180,70,1500000.0,1612137600000000000,8.006700845440367
-14471,22,182,70,1100000.0,1612137600000000000,8.006700845440367
-14472,20,175,65,1200000.0,1561939200000000000,7.601402334583733
-14473,23,188,90,1000000.0,1557964800000000000,7.601402334583733
-14474,24,185,75,731000.0,1562025600000000000,7.601402334583733
-14475,20,172,66,853000.0,1561939200000000000,6.90875477931522
-14476,20,174,65,1300000.0,1560470400000000000,6.2166061010848646
-14477,27,182,69,474000.0,1501200000000000000,8.006700845440367
-14478,19,179,75,1500000.0,1562025600000000000,8.517393171418904
-14479,23,190,76,798000.0,1610064000000000000,6.55250788703459
-14480,20,183,79,1200000.0,1616371200000000000,6.803505257608338
-14481,20,176,69,1200000.0,1600992000000000000,7.601402334583733
-14482,22,175,74,814000.0,1563840000000000000,6.90875477931522
-14483,24,185,80,736000.0,1523664000000000000,6.2166061010848646
-14484,19,184,70,1500000.0,1561075200000000000,7.601402334583733
-14485,26,174,65,518000.0,1630368000000000000,8.006700845440367
-14486,23,181,78,950000.0,1561939200000000000,7.601402334583733
-14487,22,175,79,998000.0,1625184000000000000,7.601402334583733
-14488,20,183,73,1200000.0,1563926400000000000,6.90875477931522
-14489,20,175,67,908000.0,1561939200000000000,7.601402334583733
-14490,22,167,66,775000.0,1561939200000000000,6.90875477931522
-14491,20,178,71,1400000.0,1534032000000000000,7.601402334583733
-14492,19,176,66,1100000.0,1601596800000000000,6.803505257608338
-14493,21,182,84,798000.0,1566259200000000000,6.621405651764134
-14494,20,182,76,1100000.0,1628121600000000000,6.90875477931522
-14495,21,175,67,930000.0,1556755200000000000,6.90875477931522
-14496,26,173,73,533000.0,1563494400000000000,8.987321812850125
-14497,20,168,63,834000.0,1580515200000000000,6.311734809152915
-14498,21,183,75,866000.0,1615680000000000000,6.311734809152915
-14499,20,189,66,1000000.0,1578355200000000000,6.55250788703459
-14500,20,189,76,975000.0,1561939200000000000,7.601402334583733
-14501,17,177,68,1400000.0,1561939200000000000,6.2166061010848646
-14502,20,165,67,1400000.0,1630368000000000000,6.90875477931522
-14503,19,185,70,1700000.0,1563408000000000000,7.601402334583733
-14504,19,176,77,1100000.0,1566172800000000000,6.2166061010848646
-14505,26,195,95,431000.0,1579737600000000000,6.68586094706836
-14506,20,195,83,1600000.0,1597795200000000000,7.601402334583733
-14507,20,171,63,1700000.0,1514764800000000000,6.2166061010848646
-14508,28,180,70,556000.0,1516147200000000000,6.2166061010848646
-14509,19,182,84,1100000.0,1612137600000000000,6.478509642208569
-14510,20,183,72,1500000.0,1569542400000000000,7.601402334583733
-14511,23,174,69,1300000.0,1611100800000000000,6.2166061010848646
-14512,20,180,75,1200000.0,1577836800000000000,6.2166061010848646
-14513,20,190,82,1000000.0,1628640000000000000,6.2166061010848646
-14514,21,161,65,1200000.0,1546300800000000000,6.2166061010848646
-14515,23,185,85,764000.0,1514764800000000000,6.2166061010848646
-14516,30,185,70,401000.0,1615852800000000000,6.2166061010848646
-14517,22,178,66,1100000.0,1546300800000000000,6.2166061010848646
-14518,22,181,70,1100000.0,1546300800000000000,6.2166061010848646
-14519,19,190,83,1200000.0,1602115200000000000,7.601402334583733
-14520,17,188,75,1500000.0,1630022400000000000,6.2166061010848646
-14521,21,175,71,940000.0,1546300800000000000,6.2166061010848646
-14522,21,171,62,870000.0,1533859200000000000,6.311734809152915
-14523,25,187,75,431000.0,1578441600000000000,6.85751406254539
-14524,21,165,62,853000.0,1565827200000000000,6.68586094706836
-14525,18,182,81,1900000.0,1574553600000000000,6.90875477931522
-14526,18,182,70,1900000.0,1573171200000000000,6.90875477931522
-14527,19,178,72,1000000.0,1612137600000000000,6.90875477931522
-14528,22,190,78,1100000.0,1597017600000000000,6.2166061010848646
-14529,20,184,75,1200000.0,1611100800000000000,6.85751406254539
-14530,23,172,70,834000.0,1514764800000000000,6.2166061010848646
-14531,18,183,75,2000000.0,1625097600000000000,8.006700845440367
-14532,21,177,70,1100000.0,1577836800000000000,6.90875477931522
-14533,23,161,59,497000.0,1580515200000000000,7.601402334583733
-14534,19,180,70,1100000.0,1580515200000000000,6.7464121285733745
-14535,29,182,80,326000.0,1610496000000000000,6.2166061010848646
-14536,19,172,68,1300000.0,1577836800000000000,7.601402334583733
-14537,25,184,85,435000.0,1573084800000000000,6.2166061010848646
-14538,22,165,68,935000.0,1575849600000000000,6.90875477931522
-14539,20,173,67,1200000.0,1578355200000000000,6.7464121285733745
-14540,30,178,75,396000.0,1578528000000000000,7.601402334583733
-14541,20,177,75,1300000.0,1598572800000000000,6.2166061010848646
-14542,20,188,73,1600000.0,1580515200000000000,6.2166061010848646
-14543,21,155,66,1100000.0,1626912000000000000,7.601402334583733
-14544,21,182,62,1500000.0,1627257600000000000,7.601402334583733
-14545,24,180,81,578000.0,1579046400000000000,6.90875477931522
-14546,18,168,55,1300000.0,1579219200000000000,6.2166061010848646
-14547,20,186,80,1100000.0,1563321600000000000,6.398594934535208
-14548,21,177,74,1600000.0,1566518400000000000,7.601402334583733
-14549,25,185,80,855000.0,1625097600000000000,8.006700845440367
-14550,19,179,69,1900000.0,1596240000000000000,7.601402334583733
-14551,20,190,85,853000.0,1577836800000000000,6.311734809152915
-14552,20,189,83,866000.0,1627948800000000000,6.90875477931522
-14553,23,175,68,725000.0,1578355200000000000,6.398594934535208
-14554,24,189,75,723000.0,1577836800000000000,6.2166061010848646
-14555,22,175,69,779000.0,1577836800000000000,6.2166061010848646
-14556,20,195,80,1500000.0,1580256000000000000,6.2166061010848646
-14557,28,178,77,275000.0,1577836800000000000,6.55250788703459
-14558,20,174,70,990000.0,1580428800000000000,6.478509642208569
-14559,21,190,74,1100000.0,1530403200000000000,6.2166061010848646
-14560,20,178,70,1200000.0,1514764800000000000,6.2166061010848646
-14561,22,176,79,1200000.0,1565913600000000000,7.601402334583733
-14562,26,183,80,398000.0,1563148800000000000,6.478509642208569
-14563,22,170,64,660000.0,1578700800000000000,6.90875477931522
-14564,22,167,65,1300000.0,1610582400000000000,6.2166061010848646
-14565,23,183,67,1200000.0,1577836800000000000,6.2166061010848646
-14566,20,171,59,750000.0,1535673600000000000,6.90875477931522
-14567,21,183,75,1200000.0,1579305600000000000,7.601402334583733
-14568,25,184,75,577000.0,1624665600000000000,8.517393171418904
-14569,30,167,60,300000.0,1578096000000000000,6.85751406254539
-14570,19,172,69,1200000.0,1546300800000000000,6.2166061010848646
-14571,21,165,64,1200000.0,1577836800000000000,6.2166061010848646
-14572,18,186,72,1600000.0,1577836800000000000,6.68586094706836
-14573,18,189,91,963000.0,1580515200000000000,6.2166061010848646
-14574,20,181,78,1600000.0,1546300800000000000,6.2166061010848646
-14575,20,182,74,1200000.0,1611532800000000000,7.601402334583733
-14576,24,189,80,900000.0,1577836800000000000,6.2166061010848646
-14577,20,169,63,1200000.0,1514764800000000000,6.2166061010848646
-14578,23,175,70,689000.0,1610150400000000000,6.68586094706836
-14579,21,183,73,1100000.0,1530403200000000000,6.90875477931522
-14580,22,181,77,619000.0,1578009600000000000,7.601402334583733
-14581,24,187,82,578000.0,1628121600000000000,6.7464121285733745
-14582,18,177,65,1500000.0,1584057600000000000,7.601402334583733
-14583,19,176,66,1300000.0,1614902400000000000,6.68586094706836
-14584,17,188,81,2000000.0,1625097600000000000,6.2166061010848646
-14585,20,188,72,866000.0,1561939200000000000,6.90875477931522
-14586,18,165,60,1500000.0,1565308800000000000,8.517393171418904
-14587,20,173,68,1100000.0,1578441600000000000,6.7464121285733745
-14588,24,189,70,639000.0,1530403200000000000,6.621405651764134
-14589,21,195,81,689000.0,1530403200000000000,6.85751406254539
-14590,19,185,79,653000.0,1593302400000000000,6.311734809152915
-14591,25,180,74,593000.0,1627603200000000000,6.90875477931522
-14592,27,180,71,396000.0,1593561600000000000,7.601402334583733
-14593,18,188,80,1000000.0,1591488000000000000,6.398594934535208
-14594,17,168,62,1400000.0,1591920000000000000,6.55250788703459
-14595,18,172,69,1300000.0,1561939200000000000,6.68586094706836
-14596,19,190,83,1100000.0,1593561600000000000,6.90875477931522
-14597,20,175,74,990000.0,1593561600000000000,8.006700845440367
-14598,24,183,73,580000.0,1592438400000000000,6.68586094706836
-14599,17,167,63,1100000.0,1594339200000000000,6.2166061010848646
-14600,19,185,80,1300000.0,1626048000000000000,7.601402334583733
-14601,19,178,73,1600000.0,1563321600000000000,8.294299608857235
-14602,19,177,75,1300000.0,1576540800000000000,8.294299608857235
-14603,20,174,70,798000.0,1596412800000000000,6.90875477931522
-14604,18,170,61,1500000.0,1591920000000000000,7.601402334583733
-14605,22,180,68,1000000.0,1595548800000000000,8.006700845440367
-14606,26,173,70,548000.0,1595462400000000000,6.90875477931522
-14607,20,194,84,1200000.0,1631318400000000000,8.517393171418904
-14608,19,186,85,1600000.0,1577836800000000000,6.311734809152915
-14609,19,184,72,1500000.0,1593561600000000000,6.90875477931522
-14610,21,182,80,875000.0,1627257600000000000,6.90875477931522
-14611,21,191,72,926000.0,1594339200000000000,6.90875477931522
-14612,22,186,71,908000.0,1595894400000000000,6.311734809152915
-14613,19,172,70,1500000.0,1600992000000000000,8.294299608857235
-14614,20,192,83,998000.0,1596153600000000000,7.601402334583733
-14615,23,171,67,660000.0,1582329600000000000,6.90875477931522
-14616,19,178,71,1400000.0,1611792000000000000,7.601402334583733
-14617,20,189,83,853000.0,1530403200000000000,6.90875477931522
-14618,26,175,68,428000.0,1561939200000000000,7.601402334583733
-14619,20,180,70,775000.0,1530403200000000000,6.90875477931522
-14620,20,172,62,919000.0,1593561600000000000,7.601402334583733
-14621,20,166,64,1400000.0,1627257600000000000,8.517393171418904
-14622,21,193,87,808000.0,1597017600000000000,6.90875477931522
-14623,18,182,68,1500000.0,1593561600000000000,8.294299608857235
-14624,20,190,82,825000.0,1625443200000000000,6.90875477931522
-14625,19,173,62,1300000.0,1596240000000000000,6.90875477931522
-14626,17,175,70,1100000.0,1593561600000000000,6.2166061010848646
-14627,18,181,77,978000.0,1593561600000000000,6.621405651764134
-14628,17,183,76,1200000.0,1593561600000000000,6.2166061010848646
-14629,27,192,85,392000.0,1597190400000000000,6.90875477931522
-14630,18,179,74,1300000.0,1584144000000000000,6.85751406254539
-14631,18,168,60,1800000.0,1591747200000000000,8.006700845440367
-14632,18,183,71,1300000.0,1578268800000000000,6.90875477931522
-14633,21,188,82,1100000.0,1561939200000000000,6.478509642208569
-14634,20,183,75,725000.0,1609459200000000000,6.2166061010848646
-14635,23,196,87,808000.0,1596240000000000000,6.90875477931522
-14636,30,193,84,350000.0,1627776000000000000,7.601402334583733
-14637,18,178,64,1500000.0,1597622400000000000,6.90875477931522
-14638,19,181,72,1400000.0,1597363200000000000,6.478509642208569
-14639,23,196,84,548000.0,1597449600000000000,6.68586094706836
-14640,18,197,90,1300000.0,1598054400000000000,6.2166061010848646
-14641,19,175,72,1300000.0,1598227200000000000,6.7464121285733745
-14642,19,185,72,1300000.0,1561939200000000000,6.2166061010848646
-14643,19,177,74,1200000.0,1625097600000000000,7.601402334583733
-14644,21,178,70,935000.0,1598572800000000000,8.006700845440367
-14645,17,188,85,1200000.0,1597017600000000000,6.2166061010848646
-14646,20,177,74,1500000.0,1562284800000000000,8.987321812850125
-14647,24,178,70,593000.0,1625097600000000000,7.601402334583733
-14648,19,182,69,1200000.0,1598918400000000000,6.68586094706836
-14649,19,180,75,1500000.0,1625356800000000000,8.294299608857235
-14650,19,188,68,1200000.0,1593561600000000000,7.601402334583733
-14651,20,181,78,784000.0,1599696000000000000,6.90875477931522
-14652,21,180,75,1100000.0,1599868800000000000,6.90875477931522
-14653,29,167,67,396000.0,1599523200000000000,8.006700845440367
-14654,23,182,80,431000.0,1454198400000000000,6.90875477931522
-14655,21,177,71,761000.0,1600214400000000000,6.478509642208569
-14656,18,175,70,1200000.0,1625961600000000000,6.90875477931522
-14657,17,184,75,1200000.0,1582243200000000000,6.2166061010848646
-14658,19,185,74,1200000.0,1593561600000000000,6.90875477931522
-14659,20,197,97,1100000.0,1561939200000000000,6.85751406254539
-14660,22,175,70,990000.0,1561939200000000000,7.601402334583733
-14661,20,177,68,1200000.0,1598918400000000000,6.90875477931522
-14662,21,185,75,935000.0,1550016000000000000,7.601402334583733
-14663,21,170,64,1300000.0,1600905600000000000,7.601402334583733
-14664,20,175,67,1300000.0,1596240000000000000,6.2166061010848646
-14665,20,182,78,1200000.0,1630454400000000000,6.7464121285733745
-14666,24,188,81,648000.0,1601251200000000000,8.294299608857235
-14667,20,176,69,866000.0,1625097600000000000,7.601402334583733
-14668,19,186,78,975000.0,1624406400000000000,6.398594934535208
-14669,21,189,81,814000.0,1601683200000000000,6.621405651764134
-14670,22,170,64,935000.0,1599350400000000000,7.601402334583733
-14671,25,178,79,458000.0,1602633600000000000,7.601402334583733
-14672,19,193,86,1200000.0,1600387200000000000,7.601402334583733
-14673,21,167,56,1300000.0,1600473600000000000,9.105090961257085
-14674,19,192,81,1200000.0,1602806400000000000,6.90875477931522
-14675,18,187,84,1500000.0,1602892800000000000,8.006700845440367
-14676,27,178,75,431000.0,1625097600000000000,8.294299608857235
-14677,18,177,71,2100000.0,1593561600000000000,8.987321812850125
-14678,20,191,81,1200000.0,1630022400000000000,6.85751406254539
-14679,19,192,75,1100000.0,1593561600000000000,6.311734809152915
-14680,20,175,70,1200000.0,1593561600000000000,7.601402334583733
-14681,21,180,75,1200000.0,1619049600000000000,6.2166061010848646
-14682,20,183,75,935000.0,1598918400000000000,7.601402334583733
-14683,19,185,69,1300000.0,1598918400000000000,8.006700845440367
-14684,20,180,69,1200000.0,1552608000000000000,7.601402334583733
-14685,21,185,78,668000.0,1546300800000000000,6.2166061010848646
-14686,20,188,78,1200000.0,1579478400000000000,6.2166061010848646
-14687,21,177,71,990000.0,1607212800000000000,7.601402334583733
-14688,19,179,67,1500000.0,1546300800000000000,6.2166061010848646
-14689,24,191,82,653000.0,1547251200000000000,6.311734809152915
-14690,21,171,66,1300000.0,1592956800000000000,6.2166061010848646
-14691,19,183,69,1300000.0,1606262400000000000,7.601402334583733
-14692,19,170,65,1400000.0,1514764800000000000,6.2166061010848646
-14693,20,183,77,1300000.0,1593561600000000000,7.601402334583733
-14694,19,188,75,1500000.0,1561939200000000000,8.006700845440367
-14695,19,185,72,1200000.0,1567987200000000000,6.7464121285733745
-14696,21,173,69,1300000.0,1530403200000000000,6.2166061010848646
-14697,20,187,78,1500000.0,1593561600000000000,6.2166061010848646
-14698,18,180,65,1100000.0,1610150400000000000,6.2166061010848646
-14699,18,188,82,1400000.0,1609718400000000000,7.601402334583733
-14700,19,181,70,1200000.0,1577836800000000000,6.2166061010848646
-14701,21,184,80,999000.0,1514764800000000000,6.2166061010848646
-14702,20,192,75,1200000.0,1609804800000000000,7.601402334583733
-14703,24,181,67,431000.0,1610150400000000000,6.55250788703459
-14704,23,174,67,464000.0,1580515200000000000,6.55250788703459
-14705,19,179,62,950000.0,1609459200000000000,7.601402334583733
-14706,26,184,82,577000.0,1609459200000000000,8.853808274977197
-14707,23,178,64,647000.0,1609459200000000000,7.601402334583733
-14708,19,168,64,1200000.0,1609459200000000000,6.2166061010848646
-14709,21,178,71,1200000.0,1546300800000000000,6.2166061010848646
-14710,21,181,72,1200000.0,1609459200000000000,6.2166061010848646
-14711,21,170,67,1300000.0,1609459200000000000,6.2166061010848646
-14712,18,175,68,1200000.0,1607990400000000000,6.2166061010848646
-14713,19,178,70,1200000.0,1610409600000000000,6.478509642208569
-14714,17,180,68,1200000.0,1605139200000000000,6.2166061010848646
-14715,25,177,73,508000.0,1610755200000000000,6.803505257608338
-14716,23,176,70,544000.0,1610150400000000000,6.55250788703459
-14717,18,188,81,1500000.0,1609459200000000000,6.90875477931522
-14718,21,183,75,855000.0,1562284800000000000,6.85751406254539
-14719,18,188,70,1100000.0,1610928000000000000,6.2166061010848646
-14720,18,181,74,1200000.0,1573084800000000000,6.398594934535208
-14721,23,170,64,660000.0,1561939200000000000,7.601402334583733
-14722,19,181,75,1500000.0,1611792000000000000,8.006700845440367
-14723,22,186,82,850000.0,1612051200000000000,7.601402334583733
-14724,21,174,70,761000.0,1630368000000000000,6.311734809152915
-14725,21,183,77,1000000.0,1612137600000000000,7.601402334583733
-14726,21,170,70,1200000.0,1580342400000000000,8.006700845440367
-14727,19,191,80,1400000.0,1612224000000000000,6.2166061010848646
-14728,21,185,79,1100000.0,1561939200000000000,7.601402334583733
-14729,27,175,77,556000.0,1609459200000000000,6.2166061010848646
-14730,20,180,72,698000.0,1612828800000000000,6.90875477931522
-14731,31,183,79,189000.0,1403740800000000000,7.601402334583733
-14732,23,184,73,940000.0,1612915200000000000,6.2166061010848646
-14733,22,181,72,935000.0,1565308800000000000,7.601402334583733
-14734,22,166,67,908000.0,1613692800000000000,7.601402334583733
-14735,23,180,74,660000.0,1613520000000000000,7.601402334583733
-14736,19,185,72,1500000.0,1600214400000000000,6.803505257608338
-14737,19,170,60,1300000.0,1597017600000000000,7.601402334583733
-14738,17,169,66,1300000.0,1577836800000000000,6.2166061010848646
-14739,31,184,85,452000.0,1611014400000000000,6.2166061010848646
-14740,22,175,70,1200000.0,1609459200000000000,6.2166061010848646
-14741,19,181,70,1500000.0,1625702400000000000,7.601402334583733
-14742,20,183,75,775000.0,1596153600000000000,6.311734809152915
-14743,23,180,77,569000.0,1546300800000000000,6.2166061010848646
-14744,21,190,85,1100000.0,1609459200000000000,6.2166061010848646
-14745,20,180,75,1300000.0,1609459200000000000,6.2166061010848646
-14746,20,175,70,1400000.0,1610582400000000000,6.2166061010848646
-14747,19,179,67,2000000.0,1530403200000000000,8.699681400989514
-14748,21,178,69,866000.0,1498867200000000000,6.803505257608338
-14749,24,183,81,760000.0,1611187200000000000,6.2166061010848646
-14750,21,190,73,1000000.0,1546300800000000000,6.2166061010848646
-14751,18,185,75,761000.0,1615507200000000000,6.311734809152915
-14752,17,172,64,1100000.0,1615593600000000000,6.2166061010848646
-14753,20,182,79,1100000.0,1609459200000000000,6.2166061010848646
-14754,23,183,84,1300000.0,1546300800000000000,6.2166061010848646
-14755,29,174,69,516000.0,1609459200000000000,6.2166061010848646
-14756,17,175,72,1600000.0,1609459200000000000,6.2166061010848646
-14757,19,180,70,1200000.0,1618531200000000000,6.90875477931522
-14758,21,174,65,1300000.0,1609459200000000000,6.2166061010848646
-14759,21,190,90,1300000.0,1609459200000000000,6.2166061010848646
-14760,20,171,60,814000.0,1582588800000000000,6.2166061010848646
-14761,24,180,70,398000.0,1580515200000000000,6.90875477931522
-14762,18,178,76,1200000.0,1615334400000000000,6.55250788703459
-14763,19,173,67,1600000.0,1593561600000000000,7.601402334583733
-14764,17,190,80,1400000.0,1617408000000000000,6.2166061010848646
-14765,26,175,70,591000.0,1609459200000000000,6.2166061010848646
-14766,25,173,70,593000.0,1624233600000000000,6.90875477931522
-14767,26,176,76,723000.0,1619049600000000000,6.2166061010848646
-14768,21,179,70,580000.0,1627948800000000000,6.68586094706836
-14769,18,175,64,1500000.0,1618185600000000000,6.2166061010848646
-14770,17,181,76,1500000.0,1618012800000000000,6.2166061010848646
-14771,21,173,68,1300000.0,1530403200000000000,6.85751406254539
-14772,27,186,80,556000.0,1619049600000000000,6.2166061010848646
-14773,22,167,63,853000.0,1616284800000000000,6.398594934535208
-14774,22,177,75,1200000.0,1625529600000000000,6.90875477931522
-14775,19,189,79,1200000.0,1557273600000000000,6.90875477931522
-14776,19,175,70,1200000.0,1609459200000000000,6.2166061010848646
-14777,18,174,70,1600000.0,1625097600000000000,8.294299608857235
-14778,22,193,87,866000.0,1625097600000000000,6.68586094706836
-14779,19,180,74,1200000.0,1616716800000000000,7.601402334583733
-14780,19,189,82,893000.0,1616716800000000000,7.601402334583733
-14781,23,180,73,534000.0,1625097600000000000,7.601402334583733
-14782,19,180,75,1300000.0,1599609600000000000,6.90875477931522
-14783,20,181,71,825000.0,1596240000000000000,6.90875477931522
-14784,22,170,66,1100000.0,1498867200000000000,6.90875477931522
-14785,18,183,73,814000.0,1593561600000000000,6.311734809152915
-14786,27,178,74,372000.0,1498867200000000000,6.90875477931522
-14787,22,194,82,578000.0,1593561600000000000,6.398594934535208
-14788,22,186,76,725000.0,1593561600000000000,7.601402334583733
-14789,20,193,82,1300000.0,1625097600000000000,6.2166061010848646
-14790,21,189,79,784000.0,1625097600000000000,6.2166061010848646
-14791,21,175,69,660000.0,1561939200000000000,6.398594934535208
-14792,24,173,70,753000.0,1590969600000000000,7.601402334583733
-14793,27,185,79,458000.0,1593561600000000000,6.68586094706836
-14794,21,175,67,1100000.0,1594598400000000000,6.803505257608338
-14795,24,180,76,572000.0,1625097600000000000,7.601402334583733
-14796,19,185,84,1100000.0,1605571200000000000,6.2166061010848646
-14797,18,175,65,2200000.0,1609459200000000000,8.006700845440367
-14798,31,182,79,230000.0,1246406400000000000,6.68586094706836
-14799,27,192,86,392000.0,1600128000000000000,6.90875477931522
-14800,19,194,77,1100000.0,1620691200000000000,6.478509642208569
-14801,19,186,78,1400000.0,1625097600000000000,6.621405651764134
-14802,22,185,75,619000.0,1530403200000000000,6.2166061010848646
-14803,23,180,79,926000.0,1623024000000000000,6.90875477931522
-14804,20,182,71,775000.0,1625097600000000000,6.55250788703459
-14805,20,184,71,893000.0,1625011200000000000,6.90875477931522
-14806,21,180,80,908000.0,1625097600000000000,6.90875477931522
-14807,20,180,70,935000.0,1625097600000000000,7.601402334583733
-14808,27,175,65,363000.0,1564790400000000000,6.621405651764134
-14809,20,191,83,1200000.0,1625097600000000000,6.90875477931522
-14810,20,187,82,866000.0,1625097600000000000,6.2166061010848646
-14811,19,178,68,1500000.0,1625097600000000000,6.90875477931522
-14812,19,183,77,1600000.0,1625097600000000000,6.2166061010848646
-14813,27,190,82,519000.0,1611273600000000000,8.006700845440367
-14814,23,175,65,908000.0,1625097600000000000,7.601402334583733
-14815,19,181,73,1300000.0,1625097600000000000,7.601402334583733
-14816,20,174,65,866000.0,1625184000000000000,7.601402334583733
-14817,23,183,77,580000.0,1625184000000000000,6.311734809152915
-14818,18,196,75,2200000.0,1593561600000000000,8.294299608857235
-14819,18,166,60,875000.0,1625097600000000000,6.2166061010848646
-14820,19,193,78,1500000.0,1626134400000000000,8.294299608857235
-14821,21,193,94,855000.0,1593561600000000000,8.006700845440367
-14822,23,183,78,853000.0,1625788800000000000,6.2166061010848646
-14823,21,170,70,990000.0,1625097600000000000,7.601402334583733
-14824,22,184,75,866000.0,1626220800000000000,7.601402334583733
-14825,18,173,58,1600000.0,1625097600000000000,6.90875477931522
-14826,18,181,70,1400000.0,1593561600000000000,6.2166061010848646
-14827,21,170,68,1100000.0,1625097600000000000,6.90875477931522
-14828,18,176,70,866000.0,1625097600000000000,6.68586094706836
-14829,21,186,72,1000000.0,1625097600000000000,6.90875477931522
-14830,18,175,70,1200000.0,1626566400000000000,6.621405651764134
-14831,20,195,75,1100000.0,1625097600000000000,8.006700845440367
-14832,22,180,70,850000.0,1593561600000000000,8.006700845440367
-14833,24,178,73,499000.0,1625702400000000000,6.90875477931522
-14834,20,180,78,1200000.0,1625097600000000000,6.90875477931522
-14835,20,176,70,1000000.0,1625097600000000000,7.601402334583733
-14836,19,182,76,1100000.0,1626307200000000000,6.2166061010848646
-14837,24,191,85,653000.0,1625616000000000000,6.90875477931522
-14838,25,185,78,623000.0,1625097600000000000,7.601402334583733
-14839,17,179,62,1400000.0,1624320000000000000,6.55250788703459
-14840,19,183,71,1600000.0,1612224000000000000,8.006700845440367
-14841,19,174,71,1500000.0,1626998400000000000,6.2166061010848646
-14842,19,183,71,1700000.0,1593561600000000000,6.90875477931522
-14843,22,190,84,903000.0,1626566400000000000,8.294299608857235
-14844,20,189,76,1200000.0,1626652800000000000,6.7464121285733745
-14845,19,178,72,1500000.0,1593561600000000000,8.006700845440367
-14846,27,183,67,331000.0,1627344000000000000,7.601402334583733
-14847,18,179,70,1200000.0,1625097600000000000,6.90875477931522
-14848,20,175,75,990000.0,1630454400000000000,6.90875477931522
-14849,21,167,71,1100000.0,1627516800000000000,7.601402334583733
-14850,21,172,70,998000.0,1609459200000000000,8.517393171418904
-14851,21,162,51,1000000.0,1609459200000000000,8.517393171418904
-14852,21,185,83,893000.0,1625097600000000000,6.90875477931522
-14853,20,180,75,875000.0,1611619200000000000,6.90875477931522
-14854,20,180,75,875000.0,1625616000000000000,6.90875477931522
-14855,19,180,65,1400000.0,1592352000000000000,7.601402334583733
-14856,19,202,80,878000.0,1628121600000000000,6.2166061010848646
-14857,25,175,74,496000.0,1627430400000000000,7.601402334583733
-14858,18,172,74,1300000.0,1628208000000000000,6.90875477931522
-14859,19,176,72,1400000.0,1560470400000000000,6.90875477931522
-14860,20,183,76,1200000.0,1625097600000000000,7.601402334583733
-14861,19,171,60,1500000.0,1621728000000000000,7.601402334583733
-14862,22,181,72,963000.0,1609459200000000000,6.90875477931522
-14863,21,185,77,1600000.0,1625788800000000000,8.006700845440367
-14864,18,185,87,1500000.0,1593561600000000000,7.601402334583733
-14865,20,179,73,875000.0,1626134400000000000,6.803505257608338
-14866,20,175,72,908000.0,1530403200000000000,7.601402334583733
-14867,22,192,88,808000.0,1628726400000000000,6.90875477931522
-14868,20,180,69,935000.0,1628726400000000000,6.90875477931522
-14869,19,183,80,1300000.0,1596240000000000000,7.601402334583733
-14870,20,172,72,1300000.0,1593561600000000000,8.006700845440367
-14871,20,184,76,1600000.0,1562284800000000000,8.006700845440367
-14872,21,173,66,945000.0,1593561600000000000,6.90875477931522
-14873,16,175,71,1300000.0,1629676800000000000,6.2166061010848646
-14874,18,182,76,1900000.0,1625097600000000000,8.006700845440367
-14875,19,181,72,1600000.0,1625097600000000000,7.601402334583733
-14876,21,182,71,1100000.0,1628985600000000000,8.006700845440367
-14877,21,180,75,660000.0,1628640000000000000,7.601402334583733
-14878,22,187,70,978000.0,1629072000000000000,6.68586094706836
-14879,24,185,78,770000.0,1625097600000000000,7.601402334583733
-14880,19,190,81,1400000.0,1593561600000000000,6.311734809152915
-14881,17,178,66,1300000.0,1593561600000000000,6.2166061010848646
-14882,18,181,65,1000000.0,1593561600000000000,6.398594934535208
-14883,20,180,75,990000.0,1595980800000000000,6.90875477931522
-14884,19,188,80,945000.0,1593561600000000000,7.601402334583733
-14885,31,176,72,396000.0,1630368000000000000,6.2166061010848646
-14886,22,181,74,798000.0,1498867200000000000,7.601402334583733
-14887,19,177,72,1100000.0,1609459200000000000,6.2166061010848646
-14888,20,177,72,1300000.0,1577836800000000000,6.2166061010848646
-14889,19,175,72,1500000.0,1577836800000000000,6.2166061010848646
-14890,18,178,73,1500000.0,1630281600000000000,8.006700845440367
-14891,20,175,72,1200000.0,1609459200000000000,6.2166061010848646
-14892,19,183,74,1600000.0,1631404800000000000,8.006700845440367
-14893,21,177,69,998000.0,1625097600000000000,6.90875477931522
-14894,20,178,72,908000.0,1625097600000000000,6.90875477931522
-14895,19,170,68,1200000.0,1609459200000000000,6.2166061010848646
-14896,37,183,88,44000.0,1595894400000000000,6.90875477931522
-14897,34,183,79,70000.0,1599868800000000000,6.90875477931522
-14898,33,176,75,171000.0,1607731200000000000,6.2166061010848646
-14899,30,182,81,263000.0,1622160000000000000,6.68586094706836
-14900,33,183,74,171000.0,1610064000000000000,6.2166061010848646
-14901,31,187,77,233000.0,1577491200000000000,6.2166061010848646
-14902,31,190,85,174000.0,1626220800000000000,7.601402334583733
-14903,32,185,75,233000.0,1618790400000000000,6.90875477931522
-14904,29,178,70,341000.0,1554076800000000000,8.006700845440367
-14905,28,189,90,288000.0,1630368000000000000,6.85751406254539
-14906,29,175,75,385000.0,1627776000000000000,8.006700845440367
-14907,30,176,77,295000.0,1625443200000000000,6.2166061010848646
-14908,27,186,74,516000.0,1625788800000000000,6.2166061010848646
-14909,27,193,71,420000.0,1625097600000000000,7.601402334583733
-14910,28,188,83,403000.0,1626998400000000000,7.601402334583733
-14911,30,177,72,473000.0,1561939200000000000,6.2166061010848646
-14912,28,189,87,383000.0,1599177600000000000,6.90875477931522
-14913,28,173,74,357000.0,1514764800000000000,6.311734809152915
-14914,27,193,89,292000.0,1325376000000000000,6.478509642208569
-14915,26,183,75,502000.0,1596758400000000000,7.601402334583733
-14916,33,189,85,88000.0,1547510400000000000,6.621405651764134
-14917,31,190,87,198000.0,1601424000000000000,7.601402334583733
-14918,27,180,68,406000.0,1611619200000000000,6.55250788703459
-14919,29,175,69,350000.0,1530921600000000000,7.601402334583733
-14920,26,180,75,438000.0,1467331200000000000,6.90875477931522
-14921,26,173,68,502000.0,1612137600000000000,6.90875477931522
-14922,34,182,64,108000.0,1612137600000000000,6.398594934535208
-14923,31,182,71,238000.0,1578441600000000000,6.90875477931522
-14924,26,182,85,447000.0,1611792000000000000,6.311734809152915
-14925,26,191,88,342000.0,1625529600000000000,6.90875477931522
-14926,25,184,73,398000.0,1610668800000000000,6.90875477931522
-14927,25,188,76,593000.0,1629331200000000000,7.601402334583733
-14928,32,176,73,216000.0,1626307200000000000,6.2166061010848646
-14929,26,187,72,443000.0,1614297600000000000,7.601402334583733
-14930,28,184,70,250000.0,1602547200000000000,6.90875477931522
-14931,25,188,73,593000.0,1625097600000000000,7.601402334583733
-14932,25,175,71,364000.0,1563926400000000000,6.7464121285733745
-14933,32,187,82,233000.0,1614211200000000000,7.601402334583733
-14934,30,177,73,341000.0,1277942400000000000,8.006700845440367
-14935,29,186,80,341000.0,1618790400000000000,7.601402334583733
-14936,31,191,80,333000.0,1628899200000000000,7.601402334583733
-14937,29,188,80,319000.0,1562630400000000000,7.601402334583733
-14938,25,191,88,580000.0,1406332800000000000,6.621405651764134
-14939,28,178,72,341000.0,1617148800000000000,7.601402334583733
-14940,27,173,68,406000.0,1388534400000000000,8.006700845440367
-14941,24,187,78,488000.0,1625529600000000000,6.90875477931522
-14942,24,188,81,508000.0,1627862400000000000,6.7464121285733745
-14943,23,192,79,999000.0,1593561600000000000,6.2166061010848646
-14944,28,173,67,341000.0,1618790400000000000,7.601402334583733
-14945,27,178,76,324000.0,1625616000000000000,6.90875477931522
-14946,24,173,73,744000.0,1575158400000000000,6.2166061010848646
-14947,22,193,75,630000.0,1422921600000000000,8.006700845440367
-14948,24,174,72,569000.0,1625961600000000000,6.2166061010848646
-14949,23,178,75,926000.0,1610755200000000000,8.006700845440367
-14950,24,185,76,464000.0,1614902400000000000,6.68586094706836
-14951,24,180,73,613000.0,1613347200000000000,8.006700845440367
-14952,26,184,78,406000.0,1617062400000000000,7.601402334583733
-14953,25,180,75,488000.0,1546387200000000000,6.2166061010848646
-14954,28,173,64,330000.0,1601942400000000000,8.006700845440367
-14955,28,173,72,380000.0,1561939200000000000,8.517393171418904
-14956,30,176,76,363000.0,1563408000000000000,8.294299608857235
-14957,23,175,65,683000.0,1596412800000000000,7.601402334583733
-14958,24,193,95,502000.0,1596758400000000000,6.90875477931522
-14959,22,188,82,975000.0,1625184000000000000,8.006700845440367
-14960,25,172,64,518000.0,1599436800000000000,7.601402334583733
-14961,23,180,76,878000.0,1596672000000000000,7.601402334583733
-14962,22,191,79,831000.0,1579132800000000000,6.2166061010848646
-14963,23,177,70,698000.0,1596499200000000000,6.90875477931522
-14964,27,181,75,444000.0,1562976000000000000,8.517393171418904
-14965,25,183,84,433000.0,1530403200000000000,6.90875477931522
-14966,23,180,80,639000.0,1626825600000000000,7.601402334583733
-14967,22,192,80,875000.0,1531440000000000000,8.006700845440367
-14968,22,188,80,926000.0,1628553600000000000,7.601402334583733
-14969,21,179,67,775000.0,1567382400000000000,6.90875477931522
-14970,22,180,70,1100000.0,1597795200000000000,6.2166061010848646
-14971,28,170,70,380000.0,1561939200000000000,8.517393171418904
-14972,24,185,80,736000.0,1599264000000000000,6.2166061010848646
-14973,22,181,73,504000.0,1467331200000000000,6.90875477931522
-14974,25,186,90,454000.0,1598832000000000000,6.90875477931522
-14975,26,184,84,458000.0,1577836800000000000,7.601402334583733
-14976,27,189,75,414000.0,1601251200000000000,8.006700845440367
-14977,21,180,72,855000.0,1546300800000000000,8.517393171418904
-14978,21,182,78,1100000.0,1625097600000000000,8.294299608857235
-14979,23,180,69,639000.0,1561939200000000000,7.601402334583733
-14980,21,180,68,926000.0,1630627200000000000,6.90875477931522
-14981,23,175,74,744000.0,1543622400000000000,6.2166061010848646
-14982,22,180,67,831000.0,1597968000000000000,6.2166061010848646
-14983,22,183,70,788000.0,1451606400000000000,6.2166061010848646
-14984,30,179,82,238000.0,1293840000000000000,6.621405651764134
-14985,24,191,76,331000.0,1479686400000000000,6.90875477931522
-14986,22,173,61,488000.0,1480377600000000000,6.2166061010848646
-14987,24,172,69,698000.0,1599436800000000000,7.601402334583733
-14988,24,184,78,465000.0,1483574400000000000,6.2166061010848646
-14989,21,187,74,1000000.0,1596240000000000000,6.90875477931522
-14990,23,178,66,569000.0,1607558400000000000,6.2166061010848646
-14991,22,186,73,508000.0,1625184000000000000,6.2166061010848646
-14992,22,183,79,634000.0,1598918400000000000,7.601402334583733
-14993,30,187,80,279000.0,1617926400000000000,7.601402334583733
-14994,21,177,69,543000.0,1485993600000000000,6.90875477931522
-14995,21,183,68,1000000.0,1627776000000000000,6.398594934535208
-14996,22,188,74,926000.0,1625097600000000000,6.90875477931522
-14997,22,187,78,855000.0,1626825600000000000,6.803505257608338
-14998,22,184,83,736000.0,1461283200000000000,6.90875477931522
-14999,24,189,83,406000.0,1618963200000000000,6.90875477931522
-15000,27,176,75,431000.0,1625270400000000000,7.601402334583733
-15001,25,184,68,518000.0,1603238400000000000,8.006700845440367
-15002,22,181,80,825000.0,1549152000000000000,7.601402334583733
-15003,22,186,73,1000000.0,1548806400000000000,8.006700845440367
-15004,21,186,81,1000000.0,1598832000000000000,7.601402334583733
-15005,32,182,75,248000.0,1618790400000000000,8.006700845440367
-15006,29,178,72,310000.0,1597017600000000000,7.601402334583733
-15007,22,185,73,1100000.0,1498867200000000000,8.517393171418904
-15008,21,176,73,725000.0,1506988800000000000,6.478509642208569
-15009,21,174,65,926000.0,1598832000000000000,7.601402334583733
-15010,21,175,67,798000.0,1583452800000000000,6.55250788703459
-15011,22,183,68,744000.0,1543622400000000000,6.2166061010848646
-15012,23,178,70,1200000.0,1616112000000000000,6.2166061010848646
-15013,22,163,60,925000.0,1513900800000000000,8.294299608857235
-15014,27,185,83,612000.0,1612137600000000000,6.2166061010848646
-15015,23,180,65,829000.0,1625097600000000000,7.601402334583733
-15016,21,194,91,698000.0,1600128000000000000,6.311734809152915
-15017,25,175,68,593000.0,1499126400000000000,7.601402334583733
-15018,20,194,75,975000.0,1627430400000000000,6.90875477931522
-15019,20,188,81,1000000.0,1507507200000000000,9.210440366976517
-15020,20,183,65,1400000.0,1599004800000000000,8.699681400989514
-15021,26,189,89,318000.0,1506816000000000000,6.7464121285733745
-15022,23,184,81,950000.0,1563235200000000000,8.699681400989514
-15023,31,181,73,279000.0,1519430400000000000,7.601402334583733
-15024,24,173,77,553000.0,1516320000000000000,6.90875477931522
-15025,27,190,78,406000.0,1614211200000000000,7.601402334583733
-15026,26,188,74,488000.0,1514851200000000000,7.601402334583733
-15027,20,170,65,1400000.0,1566864000000000000,7.601402334583733
-15028,22,185,75,784000.0,1526774400000000000,6.55250788703459
-15029,25,178,75,503000.0,1519430400000000000,8.294299608857235
-15030,23,185,75,831000.0,1617062400000000000,6.90875477931522
-15031,22,170,68,879000.0,1501200000000000000,8.006700845440367
-15032,23,176,72,725000.0,1577750400000000000,6.7464121285733745
-15033,20,185,70,1100000.0,1550016000000000000,6.90875477931522
-15034,24,178,70,578000.0,1594771200000000000,6.55250788703459
-15035,20,184,77,725000.0,1611878400000000000,6.68586094706836
-15036,21,186,75,878000.0,1625097600000000000,6.90875477931522
-15037,23,186,77,926000.0,1626912000000000000,6.90875477931522
-15038,25,174,70,398000.0,1578873600000000000,6.85751406254539
-15039,20,179,80,825000.0,1624233600000000000,7.601402334583733
-15040,20,188,87,1200000.0,1629676800000000000,6.803505257608338
-15041,22,190,81,701000.0,1598227200000000000,6.90875477931522
-15042,22,191,76,810000.0,1530403200000000000,7.601402334583733
-15043,21,183,72,908000.0,1630108800000000000,6.478509642208569
-15044,24,179,76,534000.0,1600646400000000000,6.478509642208569
-15045,20,180,81,1000000.0,1611792000000000000,6.68586094706836
-15046,28,192,92,257000.0,1595894400000000000,6.90875477931522
-15047,19,174,71,1000000.0,1518134400000000000,6.90875477931522
-15048,21,194,99,698000.0,1617148800000000000,6.2166061010848646
-15049,23,166,63,648000.0,1625184000000000000,7.601402334583733
-15050,21,177,68,926000.0,1529452800000000000,7.601402334583733
-15051,22,179,75,878000.0,1623196800000000000,7.601402334583733
-15052,21,191,78,736000.0,1532476800000000000,6.2166061010848646
-15053,24,187,78,465000.0,1567296000000000000,6.2166061010848646
-15054,21,188,83,743000.0,1628208000000000000,6.2166061010848646
-15055,23,190,88,808000.0,1578873600000000000,7.601402334583733
-15056,20,181,74,1100000.0,1626307200000000000,6.90875477931522
-15057,21,176,71,616000.0,1614038400000000000,6.398594934535208
-15058,22,176,65,648000.0,1566345600000000000,7.601402334583733
-15059,21,178,73,508000.0,1572912000000000000,6.2166061010848646
-15060,20,190,77,1400000.0,1598918400000000000,7.601402334583733
-15061,20,176,61,1500000.0,1561939200000000000,8.853808274977197
-15062,22,180,74,855000.0,1625097600000000000,6.478509642208569
-15063,22,180,78,1200000.0,1596240000000000000,8.294299608857235
-15064,21,201,85,914000.0,1531785600000000000,7.601402334583733
-15065,25,164,65,398000.0,1626912000000000000,7.601402334583733
-15066,19,177,72,1500000.0,1527552000000000000,6.2166061010848646
-15067,22,175,72,925000.0,1602115200000000000,7.601402334583733
-15068,22,182,81,765000.0,1546646400000000000,6.90875477931522
-15069,20,193,77,893000.0,1516320000000000000,6.803505257608338
-15070,30,192,88,341000.0,1547510400000000000,6.398594934535208
-15071,21,183,75,878000.0,1548374400000000000,6.478509642208569
-15072,21,192,74,1400000.0,1547769600000000000,8.006700845440367
-15073,24,195,85,536000.0,1549411200000000000,7.601402334583733
-15074,20,180,82,1200000.0,1538697600000000000,8.517393171418904
-15075,23,180,74,630000.0,1561939200000000000,8.006700845440367
-15076,23,183,75,850000.0,1552003200000000000,6.90875477931522
-15077,20,180,75,926000.0,1625097600000000000,6.55250788703459
-15078,19,193,80,1100000.0,1519948800000000000,6.311734809152915
-15079,20,192,82,659000.0,1610755200000000000,6.2166061010848646
-15080,23,169,68,504000.0,1596240000000000000,6.2166061010848646
-15081,24,168,62,543000.0,1561939200000000000,6.2166061010848646
-15082,26,173,70,518000.0,1603324800000000000,8.006700845440367
-15083,19,172,60,1600000.0,1546560000000000000,8.006700845440367
-15084,20,188,78,744000.0,1626307200000000000,6.68586094706836
-15085,23,178,73,925000.0,1626998400000000000,6.90875477931522
-15086,20,181,73,825000.0,1498867200000000000,7.601402334583733
-15087,18,191,79,1900000.0,1593561600000000000,6.2166061010848646
-15088,27,182,79,474000.0,1560297600000000000,8.294299608857235
-15089,21,183,73,1300000.0,1625097600000000000,8.006700845440367
-15090,21,193,82,825000.0,1601856000000000000,6.478509642208569
-15091,21,178,61,659000.0,1467331200000000000,6.85751406254539
-15092,22,185,83,465000.0,1548633600000000000,6.621405651764134
-15093,20,165,60,1300000.0,1601078400000000000,7.601402334583733
-15094,26,183,68,456000.0,1611014400000000000,6.90875477931522
-15095,18,177,62,1100000.0,1559952000000000000,6.2166061010848646
-15096,19,183,74,1500000.0,1625097600000000000,8.517393171418904
-15097,19,187,76,1100000.0,1594252800000000000,6.90875477931522
-15098,20,182,70,653000.0,1546300800000000000,6.478509642208569
-15099,21,173,65,784000.0,1561939200000000000,6.90875477931522
-15100,20,184,75,1100000.0,1600732800000000000,8.699681400989514
-15101,31,180,70,257000.0,1601596800000000000,6.90875477931522
-15102,20,178,72,1500000.0,1547596800000000000,6.2166061010848646
-15103,20,183,73,1200000.0,1548806400000000000,7.601402334583733
-15104,21,165,62,900000.0,1627516800000000000,8.517393171418904
-15105,20,175,72,1100000.0,1625097600000000000,7.601402334583733
-15106,20,182,75,1200000.0,1625184000000000000,6.90875477931522
-15107,20,185,74,701000.0,1498867200000000000,6.68586094706836
-15108,22,182,73,736000.0,1563148800000000000,6.478509642208569
-15109,21,173,70,975000.0,1564790400000000000,7.601402334583733
-15110,19,183,70,1100000.0,1564704000000000000,6.90875477931522
-15111,29,178,63,363000.0,1630022400000000000,8.294299608857235
-15112,20,177,74,825000.0,1561939200000000000,6.621405651764134
-15113,19,172,70,1100000.0,1628121600000000000,8.006700845440367
-15114,20,178,72,725000.0,1564963200000000000,6.55250788703459
-15115,20,178,70,893000.0,1625961600000000000,7.601402334583733
-15116,19,180,65,689000.0,1565654400000000000,6.2166061010848646
-15117,21,182,76,784000.0,1565740800000000000,6.90875477931522
-15118,21,177,68,1100000.0,1562976000000000000,7.601402334583733
-15119,22,176,71,1100000.0,1561939200000000000,8.294299608857235
-15120,21,185,70,775000.0,1565913600000000000,6.90875477931522
-15121,19,170,77,1300000.0,1627344000000000000,6.90875477931522
-15122,19,175,71,725000.0,1561939200000000000,6.2166061010848646
-15123,19,185,85,926000.0,1566950400000000000,6.90875477931522
-15124,19,191,82,1100000.0,1608508800000000000,6.621405651764134
-15125,24,183,63,743000.0,1567209600000000000,6.90875477931522
-15126,20,171,60,1400000.0,1564790400000000000,8.294299608857235
-15127,23,176,70,779000.0,1546300800000000000,6.2166061010848646
-15128,21,175,72,1200000.0,1546300800000000000,6.2166061010848646
-15129,20,177,68,1000000.0,1628812800000000000,6.2166061010848646
-15130,19,177,74,1100000.0,1546300800000000000,6.2166061010848646
-15131,19,186,72,1500000.0,1625097600000000000,8.517393171418904
-15132,20,190,82,1100000.0,1564617600000000000,6.2166061010848646
-15133,22,178,69,1100000.0,1546300800000000000,6.2166061010848646
-15134,27,175,74,516000.0,1619049600000000000,6.2166061010848646
-15135,20,180,74,1100000.0,1567123200000000000,6.2166061010848646
-15136,18,186,80,1200000.0,1628812800000000000,6.311734809152915
-15137,21,177,73,689000.0,1566864000000000000,6.478509642208569
-15138,19,183,76,900000.0,1612137600000000000,6.90875477931522
-15139,22,176,69,736000.0,1561939200000000000,7.601402334583733
-15140,21,180,75,926000.0,1571356800000000000,6.478509642208569
-15141,20,178,68,1400000.0,1567296000000000000,8.006700845440367
-15142,22,181,79,701000.0,1618012800000000000,6.90875477931522
-15143,21,178,70,825000.0,1579046400000000000,6.90875477931522
-15144,19,183,72,1500000.0,1579651200000000000,8.294299608857235
-15145,21,178,69,1100000.0,1568160000000000000,8.699681400989514
-15146,19,179,67,1000000.0,1578096000000000000,6.85751406254539
-15147,18,180,70,689000.0,1578787200000000000,6.2166061010848646
-15148,25,189,80,398000.0,1578355200000000000,6.55250788703459
-15149,26,175,67,431000.0,1580256000000000000,8.006700845440367
-15150,19,186,70,1300000.0,1517529600000000000,8.006700845440367
-15151,22,173,65,653000.0,1577836800000000000,7.601402334583733
-15152,21,178,73,1100000.0,1577836800000000000,6.2166061010848646
-15153,19,175,83,1200000.0,1577836800000000000,6.2166061010848646
-15154,19,170,65,1100000.0,1580428800000000000,6.311734809152915
-15155,18,172,64,1100000.0,1580515200000000000,6.311734809152915
-15156,19,180,75,1400000.0,1626652800000000000,6.55250788703459
-15157,19,176,70,984000.0,1580515200000000000,6.2166061010848646
-15158,21,180,70,736000.0,1581552000000000000,6.90875477931522
-15159,22,178,71,1100000.0,1546300800000000000,6.2166061010848646
-15160,20,185,78,725000.0,1546300800000000000,6.398594934535208
-15161,20,182,80,689000.0,1627430400000000000,6.2166061010848646
-15162,18,187,75,938000.0,1581984000000000000,6.2166061010848646
-15163,20,188,80,1200000.0,1502841600000000000,7.601402334583733
-15164,22,181,68,950000.0,1559347200000000000,8.006700845440367
-15165,18,180,70,1000000.0,1612310400000000000,6.90875477931522
-15166,22,185,82,960000.0,1514764800000000000,6.2166061010848646
-15167,23,185,88,808000.0,1581206400000000000,6.90875477931522
-15168,29,184,73,314000.0,1580428800000000000,8.006700845440367
-15169,21,177,61,903000.0,1583366400000000000,8.006700845440367
-15170,18,175,60,1100000.0,1585699200000000000,6.2166061010848646
-15171,19,183,76,1300000.0,1577145600000000000,7.601402334583733
-15172,20,183,65,1100000.0,1591574400000000000,8.006700845440367
-15173,21,180,75,1000000.0,1593561600000000000,8.006700845440367
-15174,19,178,71,1100000.0,1534032000000000000,6.68586094706836
-15175,19,182,75,798000.0,1590969600000000000,7.601402334583733
-15176,21,177,82,683000.0,1561939200000000000,6.621405651764134
-15177,19,181,65,1200000.0,1593561600000000000,7.601402334583733
-15178,20,180,70,1400000.0,1547424000000000000,8.294299608857235
-15179,20,184,79,855000.0,1593561600000000000,7.601402334583733
-15180,20,183,73,900000.0,1593561600000000000,8.006700845440367
-15181,19,170,67,1300000.0,1590969600000000000,8.006700845440367
-15182,18,173,64,2000000.0,1625097600000000000,7.601402334583733
-15183,18,185,70,1600000.0,1593648000000000000,8.006700845440367
-15184,24,181,77,715000.0,1580428800000000000,7.601402334583733
-15185,23,197,80,829000.0,1593561600000000000,6.803505257608338
-15186,19,183,78,725000.0,1600646400000000000,6.90875477931522
-15187,19,189,75,1500000.0,1594857600000000000,8.006700845440367
-15188,22,186,78,743000.0,1595462400000000000,6.478509642208569
-15189,19,168,62,1000000.0,1593561600000000000,7.601402334583733
-15190,23,179,73,903000.0,1626825600000000000,7.601402334583733
-15191,21,181,69,784000.0,1595808000000000000,6.90875477931522
-15192,25,173,65,447000.0,1615075200000000000,6.2166061010848646
-15193,20,192,89,1200000.0,1625184000000000000,7.601402334583733
-15194,24,184,78,463000.0,1625097600000000000,6.90875477931522
-15195,21,179,74,701000.0,1593561600000000000,6.7464121285733745
-15196,24,175,70,504000.0,1598832000000000000,6.7464121285733745
-15197,29,187,81,297000.0,1530403200000000000,6.90875477931522
-15198,18,180,72,1500000.0,1561939200000000000,6.7464121285733745
-15199,24,193,77,548000.0,1596153600000000000,6.90875477931522
-15200,29,196,88,218000.0,1596326400000000000,7.601402334583733
-15201,22,194,78,825000.0,1593561600000000000,6.90875477931522
-15202,24,179,75,903000.0,1626998400000000000,8.699681400989514
-15203,19,186,80,900000.0,1593561600000000000,7.601402334583733
-15204,18,170,65,1600000.0,1577836800000000000,6.2166061010848646
-15205,27,172,66,534000.0,1609459200000000000,6.2166061010848646
-15206,18,187,73,1400000.0,1561939200000000000,6.85751406254539
-15207,31,186,78,295000.0,1597881600000000000,6.2166061010848646
-15208,20,185,75,784000.0,1630368000000000000,6.90875477931522
-15209,18,181,70,1500000.0,1577836800000000000,6.2166061010848646
-15210,19,178,68,1200000.0,1593561600000000000,6.7464121285733745
-15211,19,172,67,1200000.0,1596240000000000000,7.601402334583733
-15212,23,185,71,536000.0,1598227200000000000,7.601402334583733
-15213,18,184,72,1600000.0,1597708800000000000,6.803505257608338
-15214,21,172,64,975000.0,1593561600000000000,6.7464121285733745
-15215,20,192,82,908000.0,1599696000000000000,6.90875477931522
-15216,19,188,77,1400000.0,1530316800000000000,6.68586094706836
-15217,19,180,75,1300000.0,1593561600000000000,8.294299608857235
-15218,19,184,80,1200000.0,1600646400000000000,7.601402334583733
-15219,18,190,75,1200000.0,1567296000000000000,6.2166061010848646
-15220,20,171,73,698000.0,1593561600000000000,6.55250788703459
-15221,18,174,67,1200000.0,1546300800000000000,6.55250788703459
-15222,29,172,70,385000.0,1569888000000000000,6.90875477931522
-15223,19,184,78,689000.0,1601337600000000000,6.90875477931522
-15224,18,173,57,1300000.0,1561939200000000000,8.006700845440367
-15225,28,182,79,319000.0,1574380800000000000,6.90875477931522
-15226,21,188,75,831000.0,1601856000000000000,6.90875477931522
-15227,17,173,69,1200000.0,1610409600000000000,6.2166061010848646
-15228,16,190,80,1700000.0,1590278400000000000,6.2166061010848646
-15229,23,183,76,689000.0,1604016000000000000,6.55250788703459
-15230,18,181,76,1200000.0,1593561600000000000,6.90875477931522
-15231,19,188,78,1100000.0,1577836800000000000,6.2166061010848646
-15232,21,191,84,1100000.0,1605225600000000000,6.90875477931522
-15233,20,177,70,1500000.0,1619049600000000000,6.2166061010848646
-15234,19,172,65,1100000.0,1593561600000000000,7.601402334583733
-15235,22,183,73,1100000.0,1546300800000000000,6.2166061010848646
-15236,22,170,65,725000.0,1604188800000000000,6.68586094706836
-15237,18,173,73,1400000.0,1595894400000000000,7.601402334583733
-15238,21,184,91,903000.0,1593561600000000000,8.517393171418904
-15239,23,194,86,447000.0,1630368000000000000,7.601402334583733
-15240,19,180,58,1500000.0,1593561600000000000,8.294299608857235
-15241,28,172,74,250000.0,1514764800000000000,6.68586094706836
-15242,29,181,80,275000.0,1547251200000000000,6.85751406254539
-15243,21,173,69,1200000.0,1593561600000000000,6.2166061010848646
-15244,19,180,78,1300000.0,1577836800000000000,6.2166061010848646
-15245,18,181,76,855000.0,1593561600000000000,6.2166061010848646
-15246,18,186,75,1300000.0,1564444800000000000,7.601402334583733
-15247,19,182,72,1400000.0,1593561600000000000,6.2166061010848646
-15248,19,176,64,1500000.0,1609718400000000000,8.517393171418904
-15249,21,183,76,1200000.0,1609459200000000000,6.2166061010848646
-15250,19,190,77,1600000.0,1593561600000000000,8.006700845440367
-15251,17,177,68,2000000.0,1609545600000000000,6.85751406254539
-15252,17,193,80,1500000.0,1609545600000000000,6.311734809152915
-15253,22,175,72,725000.0,1610150400000000000,6.803505257608338
-15254,18,168,78,1200000.0,1610409600000000000,6.398594934535208
-15255,18,177,65,1400000.0,1609459200000000000,6.2166061010848646
-15256,19,175,66,1200000.0,1609459200000000000,6.2166061010848646
-15257,20,180,79,1100000.0,1594944000000000000,6.803505257608338
-15258,17,180,73,1100000.0,1597622400000000000,6.2166061010848646
-15259,20,181,79,736000.0,1611532800000000000,6.90875477931522
-15260,27,180,75,392000.0,1610582400000000000,6.90875477931522
-15261,17,181,73,725000.0,1609459200000000000,6.2166061010848646
-15262,20,182,70,1400000.0,1577836800000000000,6.2166061010848646
-15263,18,180,76,1800000.0,1610755200000000000,7.601402334583733
-15264,19,180,72,1300000.0,1601510400000000000,8.294299608857235
-15265,19,175,70,1100000.0,1589932800000000000,6.90875477931522
-15266,30,175,68,409000.0,1611100800000000000,6.2166061010848646
-15267,18,172,64,689000.0,1610323200000000000,6.2166061010848646
-15268,18,175,65,1500000.0,1609459200000000000,6.2166061010848646
-15269,18,168,72,1200000.0,1611532800000000000,6.2166061010848646
-15270,18,180,71,1400000.0,1609459200000000000,6.2166061010848646
-15271,20,176,67,1100000.0,1612137600000000000,7.601402334583733
-15272,21,182,71,1100000.0,1583193600000000000,7.601402334583733
-15273,19,178,70,1300000.0,1611964800000000000,6.90875477931522
-15274,21,194,84,1000000.0,1611964800000000000,7.601402334583733
-15275,19,170,65,1400000.0,1611619200000000000,6.90875477931522
-15276,20,183,75,1000000.0,1612224000000000000,6.85751406254539
-15277,23,187,82,935000.0,1628121600000000000,6.90875477931522
-15278,19,178,74,1100000.0,1603497600000000000,6.90875477931522
-15279,19,170,60,1600000.0,1612137600000000000,6.2166061010848646
-15280,19,175,69,1200000.0,1609459200000000000,6.2166061010848646
-15281,21,185,76,808000.0,1577836800000000000,7.601402334583733
-15282,23,173,72,512000.0,1613433600000000000,6.90875477931522
-15283,19,184,72,814000.0,1596153600000000000,6.2166061010848646
-15284,18,180,73,2000000.0,1625356800000000000,8.006700845440367
-15285,18,188,74,1100000.0,1625356800000000000,6.311734809152915
-15286,18,181,70,1300000.0,1614297600000000000,8.294299608857235
-15287,18,178,68,1500000.0,1593561600000000000,7.601402334583733
-15288,19,188,81,760000.0,1561939200000000000,6.621405651764134
-15289,19,170,65,1100000.0,1514764800000000000,6.2166061010848646
-15290,22,175,77,850000.0,1614902400000000000,6.90875477931522
-15291,20,179,72,765000.0,1598313600000000000,6.90875477931522
-15292,22,185,80,940000.0,1611360000000000000,6.2166061010848646
-15293,21,182,73,1100000.0,1615075200000000000,6.2166061010848646
-15294,17,173,67,1500000.0,1614816000000000000,6.2166061010848646
-15295,20,180,62,1400000.0,1615593600000000000,8.517393171418904
-15296,21,186,80,855000.0,1622160000000000000,6.90875477931522
-15297,20,184,79,1400000.0,1609459200000000000,6.2166061010848646
-15298,19,185,75,1100000.0,1561939200000000000,7.601402334583733
-15299,18,173,68,1500000.0,1609459200000000000,6.2166061010848646
-15300,19,183,77,1300000.0,1616112000000000000,8.006700845440367
-15301,26,164,59,534000.0,1608422400000000000,6.2166061010848646
-15302,19,182,75,1400000.0,1616198400000000000,7.601402334583733
-15303,20,175,63,1200000.0,1612137600000000000,6.2166061010848646
-15304,21,180,77,940000.0,1612137600000000000,6.2166061010848646
-15305,22,170,67,1100000.0,1609459200000000000,6.2166061010848646
-15306,19,175,67,1000000.0,1609459200000000000,6.2166061010848646
-15307,22,192,85,900000.0,1617494400000000000,8.294299608857235
-15308,22,175,75,765000.0,1617408000000000000,6.90875477931522
-15309,19,183,75,1400000.0,1625097600000000000,7.601402334583733
-15310,20,187,76,723000.0,1625097600000000000,6.90875477931522
-15311,26,175,76,612000.0,1619049600000000000,6.2166061010848646
-15312,21,175,74,1200000.0,1590969600000000000,8.517393171418904
-15313,19,175,72,1200000.0,1609459200000000000,6.2166061010848646
-15314,22,185,86,553000.0,1618444800000000000,6.90875477931522
-15315,20,180,73,999000.0,1609459200000000000,6.2166061010848646
-15316,18,162,49,1100000.0,1561939200000000000,6.90875477931522
-15317,21,183,74,850000.0,1525219200000000000,7.601402334583733
-15318,30,184,80,218000.0,1435708800000000000,7.601402334583733
-15319,18,183,74,1100000.0,1621123200000000000,6.2166061010848646
-15320,22,181,75,736000.0,1618617600000000000,7.601402334583733
-15321,20,182,82,765000.0,1618876800000000000,7.601402334583733
-15322,20,167,70,975000.0,1572912000000000000,6.90875477931522
-15323,28,180,79,350000.0,1552348800000000000,7.601402334583733
-15324,19,180,69,784000.0,1562284800000000000,6.90875477931522
-15325,21,187,74,825000.0,1561939200000000000,6.90875477931522
-15326,18,175,65,984000.0,1593561600000000000,6.7464121285733745
-15327,22,189,76,725000.0,1601769600000000000,7.601402334583733
-15328,24,176,65,518000.0,1467331200000000000,8.006700845440367
-15329,19,185,75,1200000.0,1622937600000000000,6.2166061010848646
-15330,20,181,75,784000.0,1593561600000000000,6.311734809152915
-15331,20,174,74,825000.0,1561939200000000000,6.478509642208569
-15332,21,185,75,775000.0,1597795200000000000,6.90875477931522
-15333,26,181,81,356000.0,1626220800000000000,6.90875477931522
-15334,25,182,76,504000.0,1597881600000000000,6.85751406254539
-15335,23,188,83,502000.0,1625097600000000000,6.90875477931522
-15336,20,184,83,825000.0,1625097600000000000,6.621405651764134
-15337,28,178,75,290000.0,1530403200000000000,6.2166061010848646
-15338,26,187,79,366000.0,1515369600000000000,6.2166061010848646
-15339,21,188,75,825000.0,1561939200000000000,6.2166061010848646
-15340,20,178,70,775000.0,1625097600000000000,6.90875477931522
-15341,19,186,84,765000.0,1625097600000000000,6.90875477931522
-15342,19,185,71,1100000.0,1625097600000000000,7.601402334583733
-15343,19,180,73,1100000.0,1625097600000000000,7.601402334583733
-15344,23,180,70,743000.0,1625097600000000000,6.55250788703459
-15345,20,185,79,963000.0,1625097600000000000,6.90875477931522
-15346,18,176,70,1100000.0,1625097600000000000,6.2166061010848646
-15347,18,181,79,784000.0,1625097600000000000,6.2166061010848646
-15348,22,175,63,825000.0,1625097600000000000,7.601402334583733
-15349,18,184,76,1600000.0,1625097600000000000,6.2166061010848646
-15350,18,191,78,1200000.0,1593561600000000000,6.2166061010848646
-15351,18,188,82,1200000.0,1614384000000000000,6.90875477931522
-15352,19,171,64,945000.0,1625097600000000000,8.006700845440367
-15353,18,186,75,1400000.0,1625097600000000000,6.85751406254539
-15354,19,191,88,1300000.0,1625097600000000000,6.90875477931522
-15355,20,176,72,775000.0,1625097600000000000,6.90875477931522
-15356,21,171,70,698000.0,1597104000000000000,6.478509642208569
-15357,21,175,69,736000.0,1624320000000000000,6.90875477931522
-15358,18,176,68,1200000.0,1593561600000000000,6.311734809152915
-15359,18,187,80,1200000.0,1630281600000000000,6.621405651764134
-15360,18,182,75,1300000.0,1626220800000000000,6.621405651764134
-15361,20,185,75,878000.0,1625097600000000000,6.90875477931522
-15362,18,176,64,1300000.0,1626307200000000000,7.601402334583733
-15363,18,181,74,1300000.0,1626307200000000000,7.601402334583733
-15364,22,177,70,578000.0,1626393600000000000,6.90875477931522
-15365,28,188,80,350000.0,1625097600000000000,7.601402334583733
-15366,19,180,70,808000.0,1625097600000000000,6.90875477931522
-15367,18,191,76,1200000.0,1625097600000000000,6.2166061010848646
-15368,21,190,83,850000.0,1498867200000000000,7.601402334583733
-15369,21,180,71,975000.0,1625097600000000000,6.90875477931522
-15370,19,180,71,926000.0,1626393600000000000,6.478509642208569
-15371,20,181,72,1100000.0,1626480000000000000,6.90875477931522
-15372,19,182,72,1100000.0,1625184000000000000,8.517393171418904
-15373,21,187,85,736000.0,1626825600000000000,6.311734809152915
-15374,27,180,74,480000.0,1625097600000000000,7.601402334583733
-15375,21,182,73,1200000.0,1625529600000000000,6.90875477931522
-15376,18,178,68,950000.0,1627084800000000000,6.2166061010848646
-15377,28,191,83,320000.0,1467331200000000000,6.2166061010848646
-15378,21,188,81,831000.0,1625097600000000000,7.601402334583733
-15379,24,186,81,503000.0,1625097600000000000,8.006700845440367
-15380,20,175,55,1200000.0,1625097600000000000,7.601402334583733
-15381,21,173,63,950000.0,1625097600000000000,7.601402334583733
-15382,17,185,70,1100000.0,1625097600000000000,6.2166061010848646
-15383,21,173,66,736000.0,1626134400000000000,6.311734809152915
-15384,20,181,68,990000.0,1627171200000000000,8.699681400989514
-15385,19,192,78,914000.0,1530403200000000000,6.621405651764134
-15386,18,172,64,1200000.0,1627776000000000000,7.601402334583733
-15387,18,192,80,1300000.0,1625097600000000000,7.601402334583733
-15388,21,178,76,689000.0,1627776000000000000,6.311734809152915
-15389,22,180,71,1000000.0,1625097600000000000,7.601402334583733
-15390,18,186,74,1400000.0,1605571200000000000,6.90875477931522
-15391,19,185,74,1200000.0,1625097600000000000,6.90875477931522
-15392,18,182,75,788000.0,1625788800000000000,6.2166061010848646
-15393,18,180,81,1700000.0,1625097600000000000,7.601402334583733
-15394,24,193,85,548000.0,1625097600000000000,7.601402334583733
-15395,24,175,70,543000.0,1628553600000000000,6.90875477931522
-15396,19,175,65,1100000.0,1557187200000000000,6.803505257608338
-15397,22,181,70,831000.0,1625616000000000000,6.803505257608338
-15398,21,180,75,963000.0,1610582400000000000,6.90875477931522
-15399,19,187,83,950000.0,1628899200000000000,7.601402334583733
-15400,18,188,86,1300000.0,1628899200000000000,6.90875477931522
-15401,20,178,74,875000.0,1625097600000000000,6.90875477931522
-15402,20,181,78,784000.0,1628985600000000000,6.90875477931522
-15403,18,171,65,1400000.0,1628985600000000000,6.90875477931522
-15404,18,175,71,1400000.0,1628985600000000000,7.601402334583733
-15405,21,195,85,990000.0,1561939200000000000,6.90875477931522
-15406,20,182,72,1500000.0,1617235200000000000,6.2166061010848646
-15407,19,179,70,1400000.0,1625097600000000000,8.006700845440367
-15408,22,182,75,900000.0,1625097600000000000,6.90875477931522
-15409,22,180,75,900000.0,1625097600000000000,6.90875477931522
-15410,23,178,73,1000000.0,1625097600000000000,7.601402334583733
-15411,18,188,79,1300000.0,1628899200000000000,6.90875477931522
-15412,19,175,70,698000.0,1609459200000000000,6.2166061010848646
-15413,19,177,77,736000.0,1609459200000000000,6.2166061010848646
-15414,19,181,77,1500000.0,1546300800000000000,6.2166061010848646
-15415,19,189,82,698000.0,1577836800000000000,6.2166061010848646
-15416,19,177,75,736000.0,1577836800000000000,6.2166061010848646
-15417,18,185,82,988000.0,1577836800000000000,6.2166061010848646
-15418,19,182,80,736000.0,1546300800000000000,6.2166061010848646
-15419,18,179,75,1500000.0,1577836800000000000,6.2166061010848646
-15420,18,174,64,1300000.0,1625097600000000000,6.68586094706836
-15421,36,194,97,39000.0,1582848000000000000,6.90875477931522
-15422,35,180,70,93000.0,1483920000000000000,7.601402334583733
-15423,36,186,75,70000.0,1517529600000000000,7.601402334583733
-15424,34,184,76,44000.0,1483660800000000000,6.478509642208569
-15425,34,187,80,44000.0,1452470400000000000,6.621405651764134
-15426,34,183,80,47000.0,1565222400000000000,6.2166061010848646
-15427,29,183,71,279000.0,1619136000000000000,6.2166061010848646
-15428,30,190,98,264000.0,1578787200000000000,6.2166061010848646
-15429,31,185,86,171000.0,1556150400000000000,6.2166061010848646
-15430,29,178,76,310000.0,1512086400000000000,6.311734809152915
-15431,31,179,77,218000.0,1530403200000000000,6.2166061010848646
-15432,32,182,88,163000.0,1452211200000000000,6.478509642208569
-15433,27,193,88,423000.0,1498867200000000000,6.2166061010848646
-15434,26,179,69,341000.0,1608336000000000000,6.2166061010848646
-15435,33,187,84,88000.0,1483488000000000000,6.90875477931522
-15436,25,173,64,502000.0,1567296000000000000,7.601402334583733
-15437,26,196,91,383000.0,1627862400000000000,6.90875477931522
-15438,29,191,86,242000.0,1530403200000000000,6.398594934535208
-15439,31,183,71,264000.0,1483228800000000000,8.006700845440367
-15440,24,180,85,502000.0,1628035200000000000,7.601402334583733
-15441,30,175,74,264000.0,1325376000000000000,7.601402334583733
-15442,25,179,71,390000.0,1451606400000000000,6.2166061010848646
-15443,32,178,72,248000.0,1483228800000000000,8.006700845440367
-15444,27,185,73,341000.0,1617148800000000000,7.601402334583733
-15445,27,183,78,341000.0,1551225600000000000,7.601402334583733
-15446,27,176,70,299000.0,1624924800000000000,6.2166061010848646
-15447,31,172,71,264000.0,1488240000000000000,7.601402334583733
-15448,23,185,77,820000.0,1625097600000000000,6.90875477931522
-15449,26,189,88,397000.0,1564358400000000000,7.601402334583733
-15450,26,171,57,414000.0,1601856000000000000,8.006700845440367
-15451,24,198,90,331000.0,1628208000000000000,6.2166061010848646
-15452,39,173,70,109000.0,1358294400000000000,6.90875477931522
-15453,23,182,69,700000.0,1534377600000000000,6.2166061010848646
-15454,33,178,75,155000.0,1600732800000000000,7.601402334583733
-15455,24,178,68,656000.0,1593648000000000000,6.2166061010848646
-15456,24,172,68,447000.0,1606780800000000000,6.2166061010848646
-15457,25,181,71,364000.0,1551657600000000000,6.55250788703459
-15458,27,174,68,305000.0,1420070400000000000,6.90875477931522
-15459,27,179,66,297000.0,1597276800000000000,6.2166061010848646
-15460,22,186,82,743000.0,1625097600000000000,7.601402334583733
-15461,22,185,74,780000.0,1457222400000000000,6.90875477931522
-15462,24,190,80,502000.0,1529884800000000000,7.601402334583733
-15463,25,184,78,713000.0,1626998400000000000,7.601402334583733
-15464,24,190,83,900000.0,1625529600000000000,6.2166061010848646
-15465,28,168,63,279000.0,1582156800000000000,7.601402334583733
-15466,23,181,81,398000.0,1496275200000000000,6.2166061010848646
-15467,23,187,72,820000.0,1599436800000000000,8.699681400989514
-15468,23,182,71,580000.0,1451952000000000000,6.90875477931522
-15469,21,181,80,945000.0,1531180800000000000,8.517393171418904
-15470,22,178,71,878000.0,1451433600000000000,8.006700845440367
-15471,28,184,83,278000.0,1551312000000000000,6.90875477931522
-15472,24,180,80,580000.0,1611273600000000000,6.478509642208569
-15473,23,185,84,550000.0,1579824000000000000,7.601402334583733
-15474,23,182,78,620000.0,1630368000000000000,6.2166061010848646
-15475,21,176,70,725000.0,1553040000000000000,6.2166061010848646
-15476,22,183,77,829000.0,1626048000000000000,7.601402334583733
-15477,24,179,70,428000.0,1566864000000000000,6.2166061010848646
-15478,23,171,64,760000.0,1532995200000000000,8.517393171418904
-15479,25,184,78,374000.0,1613347200000000000,6.2166061010848646
-15480,24,188,75,668000.0,1561939200000000000,6.2166061010848646
-15481,22,174,63,659000.0,1612310400000000000,6.2166061010848646
-15482,23,169,60,740000.0,1629763200000000000,7.601402334583733
-15483,26,188,77,292000.0,1356998400000000000,6.7464121285733745
-15484,21,181,74,1100000.0,1625702400000000000,8.294299608857235
-15485,23,188,77,580000.0,1545782400000000000,6.7464121285733745
-15486,22,178,70,808000.0,1601596800000000000,8.294299608857235
-15487,21,182,84,810000.0,1498867200000000000,8.006700845440367
-15488,22,180,77,660000.0,1498867200000000000,6.68586094706836
-15489,22,168,62,833000.0,1625097600000000000,6.90875477931522
-15490,20,192,79,619000.0,1498867200000000000,6.2166061010848646
-15491,24,196,96,419000.0,1491868800000000000,7.601402334583733
-15492,24,180,75,406000.0,1468540800000000000,7.601402334583733
-15493,21,174,70,990000.0,1499126400000000000,8.699681400989514
-15494,24,179,85,435000.0,1501545600000000000,6.90875477931522
-15495,23,185,79,659000.0,1499817600000000000,6.90875477931522
-15496,22,180,80,653000.0,1626048000000000000,7.601402334583733
-15497,21,193,78,878000.0,1628121600000000000,7.601402334583733
-15498,23,185,80,743000.0,1625097600000000000,6.2166061010848646
-15499,23,174,70,786000.0,1566086400000000000,7.601402334583733
-15500,22,176,80,780000.0,1612224000000000000,7.601402334583733
-15501,22,173,70,829000.0,1602288000000000000,7.601402334583733
-15502,22,184,70,653000.0,1610582400000000000,6.85751406254539
-15503,24,187,88,744000.0,1549929600000000000,6.90875477931522
-15504,23,175,66,525000.0,1607558400000000000,6.2166061010848646
-15505,22,195,75,786000.0,1628467200000000000,8.006700845440367
-15506,23,185,76,788000.0,1629158400000000000,6.55250788703459
-15507,23,178,65,518000.0,1497484800000000000,8.006700845440367
-15508,21,172,64,1100000.0,1498867200000000000,7.601402334583733
-15509,23,170,60,740000.0,1514764800000000000,8.294299608857235
-15510,24,184,75,435000.0,1514764800000000000,6.68586094706836
-15511,20,188,75,891000.0,1516924800000000000,6.90875477931522
-15512,29,188,77,210000.0,1630886400000000000,6.90875477931522
-15513,26,196,93,347000.0,1610064000000000000,6.90875477931522
-15514,22,183,78,701000.0,1519430400000000000,7.601402334583733
-15515,21,195,81,829000.0,1627862400000000000,6.90875477931522
-15516,20,170,64,935000.0,1599177600000000000,8.517393171418904
-15517,21,183,70,829000.0,1600214400000000000,6.90875477931522
-15518,21,183,70,829000.0,1561939200000000000,7.601402334583733
-15519,25,174,70,331000.0,1610496000000000000,6.85751406254539
-15520,20,185,70,619000.0,1594080000000000000,6.90875477931522
-15521,21,186,75,975000.0,1626998400000000000,7.601402334583733
-15522,22,191,83,945000.0,1498867200000000000,8.517393171418904
-15523,20,194,81,544000.0,1602115200000000000,6.2166061010848646
-15524,19,185,82,988000.0,1512950400000000000,6.621405651764134
-15525,22,186,82,800000.0,1530403200000000000,7.601402334583733
-15526,19,175,68,984000.0,1612137600000000000,6.311734809152915
-15527,23,168,62,855000.0,1625270400000000000,7.601402334583733
-15528,20,175,65,743000.0,1532563200000000000,7.601402334583733
-15529,20,180,70,926000.0,1525737600000000000,6.90875477931522
-15530,25,189,78,318000.0,1531440000000000000,6.90875477931522
-15531,25,186,87,414000.0,1505001600000000000,8.006700845440367
-15532,22,175,66,698000.0,1611705600000000000,6.55250788703459
-15533,24,177,73,780000.0,1533772800000000000,6.2166061010848646
-15534,22,181,75,698000.0,1605225600000000000,7.601402334583733
-15535,22,174,66,698000.0,1510790400000000000,6.90875477931522
-15536,21,184,69,1100000.0,1526601600000000000,8.517393171418904
-15537,22,175,70,808000.0,1531440000000000000,8.517393171418904
-15538,20,183,85,1100000.0,1563408000000000000,6.55250788703459
-15539,19,178,70,1100000.0,1595808000000000000,6.803505257608338
-15540,21,180,72,1300000.0,1562284800000000000,9.210440366976517
-15541,20,173,68,1100000.0,1530576000000000000,7.601402334583733
-15542,20,192,88,544000.0,1540252800000000000,6.90875477931522
-15543,20,177,78,1000000.0,1626912000000000000,8.517393171418904
-15544,21,189,81,891000.0,1578355200000000000,6.85751406254539
-15545,19,175,70,1300000.0,1498867200000000000,8.699681400989514
-15546,21,184,79,829000.0,1543536000000000000,6.803505257608338
-15547,21,170,67,653000.0,1544832000000000000,6.90875477931522
-15548,20,173,70,825000.0,1593561600000000000,6.478509642208569
-15549,22,197,82,580000.0,1547251200000000000,6.7464121285733745
-15550,23,194,79,700000.0,1548892800000000000,7.601402334583733
-15551,20,187,79,616000.0,1546300800000000000,6.621405651764134
-15552,31,190,77,171000.0,1550880000000000000,6.90875477931522
-15553,20,189,77,581000.0,1553558400000000000,6.2166061010848646
-15554,20,187,83,616000.0,1574640000000000000,6.2166061010848646
-15555,26,182,78,288000.0,1607904000000000000,6.478509642208569
-15556,25,188,78,392000.0,1598313600000000000,6.478509642208569
-15557,30,178,73,243000.0,1625529600000000000,6.398594934535208
-15558,26,174,64,356000.0,1560038400000000000,6.398594934535208
-15559,21,178,72,878000.0,1561939200000000000,8.006700845440367
-15560,22,178,72,786000.0,1612569600000000000,8.006700845440367
-15561,20,180,70,1300000.0,1601683200000000000,8.853808274977197
-15562,20,178,69,1000000.0,1625097600000000000,6.90875477931522
-15563,18,178,72,988000.0,1624233600000000000,6.2166061010848646
-15564,19,172,70,1400000.0,1538352000000000000,6.90875477931522
-15565,24,185,75,488000.0,1467331200000000000,6.398594934535208
-15566,22,189,78,786000.0,1602201600000000000,7.601402334583733
-15567,22,186,78,999000.0,1612137600000000000,6.2166061010848646
-15568,20,175,70,1200000.0,1516924800000000000,8.006700845440367
-15569,23,190,80,700000.0,1561939200000000000,7.601402334583733
-15570,21,190,75,990000.0,1561420800000000000,6.90875477931522
-15571,20,198,86,1200000.0,1561420800000000000,8.006700845440367
-15572,20,171,64,1300000.0,1561939200000000000,8.517393171418904
-15573,20,195,85,656000.0,1561939200000000000,6.85751406254539
-15574,20,201,83,1200000.0,1561939200000000000,8.006700845440367
-15575,23,181,73,715000.0,1535414400000000000,7.601402334583733
-15576,20,176,69,659000.0,1625097600000000000,6.85751406254539
-15577,19,178,71,938000.0,1561939200000000000,6.90875477931522
-15578,19,175,69,1200000.0,1554336000000000000,6.90875477931522
-15579,20,188,75,1200000.0,1551398400000000000,6.68586094706836
-15580,21,188,84,878000.0,1530403200000000000,6.621405651764134
-15581,19,186,77,934000.0,1564444800000000000,6.85751406254539
-15582,18,192,82,790000.0,1551916800000000000,6.2166061010848646
-15583,21,172,68,659000.0,1564790400000000000,6.90875477931522
-15584,21,180,71,743000.0,1561939200000000000,6.621405651764134
-15585,22,174,69,435000.0,1578355200000000000,6.55250788703459
-15586,24,178,74,548000.0,1625097600000000000,7.601402334583733
-15587,20,179,72,1200000.0,1566086400000000000,7.601402334583733
-15588,32,186,79,165000.0,1599696000000000000,7.601402334583733
-15589,21,180,75,950000.0,1563321600000000000,8.517393171418904
-15590,18,172,65,1300000.0,1580860800000000000,6.2166061010848646
-15591,24,179,72,612000.0,1581897600000000000,6.2166061010848646
-15592,22,189,90,653000.0,1568592000000000000,6.7464121285733745
-15593,24,188,92,660000.0,1467331200000000000,6.311734809152915
-15594,21,200,93,743000.0,1625097600000000000,6.311734809152915
-15595,21,182,71,743000.0,1567641600000000000,7.601402334583733
-15596,20,174,70,1200000.0,1569456000000000000,8.006700845440367
-15597,25,183,76,646000.0,1610668800000000000,6.2166061010848646
-15598,18,180,72,1600000.0,1572393600000000000,8.294299608857235
-15599,19,179,68,1300000.0,1572566400000000000,6.90875477931522
-15600,20,170,60,619000.0,1576108800000000000,6.803505257608338
-15601,25,178,72,612000.0,1546300800000000000,6.2166061010848646
-15602,19,181,78,1300000.0,1593561600000000000,8.294299608857235
-15603,21,189,83,891000.0,1578096000000000000,6.621405651764134
-15604,24,175,71,780000.0,1578268800000000000,8.006700845440367
-15605,20,180,68,725000.0,1546992000000000000,6.90875477931522
-15606,19,164,61,653000.0,1546992000000000000,6.90875477931522
-15607,23,168,67,1100000.0,1578614400000000000,6.2166061010848646
-15608,19,181,70,914000.0,1578960000000000000,6.90875477931522
-15609,17,171,72,1000000.0,1579219200000000000,6.2166061010848646
-15610,20,180,68,878000.0,1549929600000000000,6.90875477931522
-15611,20,178,70,736000.0,1579564800000000000,6.90875477931522
-15612,23,177,77,544000.0,1579564800000000000,6.55250788703459
-15613,17,175,63,1600000.0,1579737600000000000,6.2166061010848646
-15614,22,169,69,569000.0,1616630400000000000,6.398594934535208
-15615,19,181,68,1500000.0,1577836800000000000,6.803505257608338
-15616,20,170,66,1100000.0,1579910400000000000,6.90875477931522
-15617,19,173,65,1500000.0,1546300800000000000,6.2166061010848646
-15618,20,173,63,963000.0,1578096000000000000,6.90875477931522
-15619,19,178,70,1200000.0,1625097600000000000,8.006700845440367
-15620,22,190,86,508000.0,1483228800000000000,6.311734809152915
-15621,19,178,63,1100000.0,1609459200000000000,6.2166061010848646
-15622,22,188,71,743000.0,1598486400000000000,6.621405651764134
-15623,19,173,67,1300000.0,1514764800000000000,6.2166061010848646
-15624,26,188,83,467000.0,1546300800000000000,6.2166061010848646
-15625,19,173,63,1300000.0,1577836800000000000,6.2166061010848646
-15626,17,186,89,938000.0,1581120000000000000,6.2166061010848646
-15627,20,176,67,616000.0,1580515200000000000,6.90875477931522
-15628,20,193,87,1000000.0,1577059200000000000,6.7464121285733745
-15629,24,182,74,780000.0,1623196800000000000,7.601402334583733
-15630,20,192,89,1200000.0,1577836800000000000,6.2166061010848646
-15631,20,175,65,975000.0,1610064000000000000,6.90875477931522
-15632,19,180,80,881000.0,1577836800000000000,6.2166061010848646
-15633,23,178,73,553000.0,1582243200000000000,6.90875477931522
-15634,19,175,65,1000000.0,1609459200000000000,6.2166061010848646
-15635,20,174,70,1200000.0,1580515200000000000,6.2166061010848646
-15636,19,181,65,1300000.0,1546300800000000000,6.2166061010848646
-15637,21,172,74,855000.0,1597104000000000000,8.006700845440367
-15638,20,174,73,825000.0,1566604800000000000,7.601402334583733
-15639,18,187,75,1800000.0,1583884800000000000,8.006700845440367
-15640,20,186,75,923000.0,1530403200000000000,8.294299608857235
-15641,18,175,70,962000.0,1577836800000000000,6.803505257608338
-15642,19,181,77,743000.0,1590364800000000000,6.7464121285733745
-15643,22,183,77,435000.0,1612137600000000000,7.601402334583733
-15644,19,186,85,984000.0,1575763200000000000,6.90875477931522
-15645,19,183,72,1100000.0,1530403200000000000,7.601402334583733
-15646,20,177,70,1100000.0,1592006400000000000,7.601402334583733
-15647,19,180,70,855000.0,1592697600000000000,7.601402334583733
-15648,21,189,83,700000.0,1593561600000000000,7.601402334583733
-15649,23,168,65,563000.0,1580515200000000000,7.601402334583733
-15650,20,190,85,765000.0,1593561600000000000,6.90875477931522
-15651,17,183,73,1400000.0,1611532800000000000,6.2166061010848646
-15652,25,183,72,392000.0,1626220800000000000,6.90875477931522
-15653,18,184,75,830000.0,1571961600000000000,6.2166061010848646
-15654,18,177,70,938000.0,1595203200000000000,6.311734809152915
-15655,21,186,79,700000.0,1595808000000000000,6.85751406254539
-15656,21,177,70,653000.0,1572739200000000000,7.601402334583733
-15657,32,181,78,216000.0,1593561600000000000,6.90875477931522
-15658,19,183,73,1000000.0,1596240000000000000,7.601402334583733
-15659,18,180,80,934000.0,1596240000000000000,6.478509642208569
-15660,18,179,74,1100000.0,1607731200000000000,6.2166061010848646
-15661,19,168,71,1100000.0,1559347200000000000,6.478509642208569
-15662,20,179,75,1000000.0,1561939200000000000,7.601402334583733
-15663,18,184,73,1200000.0,1597536000000000000,7.601402334583733
-15664,22,185,82,680000.0,1597622400000000000,6.7464121285733745
-15665,18,187,78,1600000.0,1561939200000000000,6.90875477931522
-15666,20,182,70,950000.0,1596240000000000000,6.621405651764134
-15667,18,184,74,1100000.0,1595376000000000000,6.7464121285733745
-15668,19,179,67,1100000.0,1595376000000000000,7.601402334583733
-15669,23,185,74,900000.0,1580428800000000000,6.90875477931522
-15670,20,192,83,765000.0,1596585600000000000,6.90875477931522
-15671,18,197,83,1100000.0,1593561600000000000,6.2166061010848646
-15672,18,172,65,1400000.0,1599609600000000000,6.90875477931522
-15673,19,185,74,891000.0,1599609600000000000,6.85751406254539
-15674,20,182,71,701000.0,1596240000000000000,6.90875477931522
-15675,18,180,70,1200000.0,1598918400000000000,6.2166061010848646
-15676,20,182,83,701000.0,1597708800000000000,6.90875477931522
-15677,20,176,76,1200000.0,1595894400000000000,6.85751406254539
-15678,17,170,72,1600000.0,1593561600000000000,6.478509642208569
-15679,19,195,80,979000.0,1629936000000000000,6.90875477931522
-15680,19,186,71,1300000.0,1593475200000000000,8.699681400989514
-15681,19,180,70,1300000.0,1561939200000000000,8.294299608857235
-15682,20,177,70,900000.0,1625184000000000000,6.7464121285733745
-15683,19,188,72,698000.0,1577836800000000000,6.311734809152915
-15684,19,192,80,1200000.0,1561939200000000000,6.7464121285733745
-15685,17,165,62,1000000.0,1570060800000000000,6.2166061010848646
-15686,19,166,56,1100000.0,1601251200000000000,6.90875477931522
-15687,19,187,81,1000000.0,1599004800000000000,6.2166061010848646
-15688,22,172,65,743000.0,1625097600000000000,7.601402334583733
-15689,20,186,78,956000.0,1601683200000000000,6.90875477931522
-15690,20,188,72,829000.0,1601683200000000000,6.621405651764134
-15691,20,187,77,934000.0,1601856000000000000,6.85751406254539
-15692,20,191,79,850000.0,1625616000000000000,6.621405651764134
-15693,20,189,86,946000.0,1598918400000000000,6.803505257608338
-15694,21,190,80,701000.0,1583452800000000000,6.803505257608338
-15695,23,175,68,653000.0,1602460800000000000,6.85751406254539
-15696,24,178,68,694000.0,1600992000000000000,8.006700845440367
-15697,19,176,72,1100000.0,1595462400000000000,6.2166061010848646
-15698,21,182,73,765000.0,1603584000000000000,8.517393171418904
-15699,19,179,69,1500000.0,1616716800000000000,6.2166061010848646
-15700,18,187,72,784000.0,1605312000000000000,6.478509642208569
-15701,18,183,67,1100000.0,1606003200000000000,6.478509642208569
-15702,18,176,66,1800000.0,1561939200000000000,6.2166061010848646
-15703,19,178,72,689000.0,1606003200000000000,6.90875477931522
-15704,23,164,67,653000.0,1604188800000000000,6.68586094706836
-15705,17,180,72,1100000.0,1607126400000000000,6.2166061010848646
-15706,28,187,80,252000.0,1563148800000000000,6.311734809152915
-15707,24,186,81,471000.0,1577836800000000000,6.55250788703459
-15708,20,193,80,882000.0,1609459200000000000,6.478509642208569
-15709,18,181,72,1300000.0,1606780800000000000,6.90875477931522
-15710,20,185,80,924000.0,1546300800000000000,6.2166061010848646
-15711,22,176,73,999000.0,1609459200000000000,6.2166061010848646
-15712,20,183,79,765000.0,1608076800000000000,6.90875477931522
-15713,17,192,78,1100000.0,1609718400000000000,6.803505257608338
-15714,22,190,87,544000.0,1609459200000000000,6.478509642208569
-15715,22,177,67,659000.0,1611532800000000000,6.90875477931522
-15716,20,184,79,544000.0,1548979200000000000,6.2166061010848646
-15717,37,186,81,31000.0,1610150400000000000,6.803505257608338
-15718,24,188,78,331000.0,1610150400000000000,6.311734809152915
-15719,22,180,76,694000.0,1609459200000000000,6.90875477931522
-15720,19,186,75,743000.0,1561939200000000000,6.7464121285733745
-15721,19,179,63,1300000.0,1610496000000000000,6.2166061010848646
-15722,28,169,62,452000.0,1609545600000000000,6.2166061010848646
-15723,17,170,60,1100000.0,1597795200000000000,6.2166061010848646
-15724,21,188,82,850000.0,1610582400000000000,6.90875477931522
-15725,21,185,73,616000.0,1609459200000000000,6.55250788703459
-15726,19,173,66,1000000.0,1611014400000000000,6.68586094706836
-15727,25,176,75,364000.0,1611014400000000000,6.7464121285733745
-15728,19,178,70,998000.0,1593561600000000000,6.90875477931522
-15729,20,173,68,1300000.0,1609459200000000000,6.2166061010848646
-15730,19,173,68,1400000.0,1611964800000000000,6.90875477931522
-15731,18,188,80,1200000.0,1608076800000000000,6.90875477931522
-15732,18,177,65,1300000.0,1580083200000000000,8.006700845440367
-15733,19,175,67,938000.0,1612310400000000000,6.478509642208569
-15734,20,177,72,1200000.0,1612742400000000000,8.517393171418904
-15735,27,192,87,318000.0,1609459200000000000,6.68586094706836
-15736,19,172,67,1200000.0,1599868800000000000,6.621405651764134
-15737,23,183,79,653000.0,1612742400000000000,6.68586094706836
-15738,23,188,82,701000.0,1613520000000000000,6.90875477931522
-15739,20,175,68,1000000.0,1611187200000000000,6.90875477931522
-15740,22,179,76,999000.0,1610409600000000000,6.2166061010848646
-15741,19,186,78,743000.0,1614470400000000000,6.2166061010848646
-15742,20,188,68,829000.0,1609459200000000000,6.803505257608338
-15743,18,180,70,1100000.0,1598918400000000000,6.90875477931522
-15744,18,161,63,1400000.0,1577836800000000000,6.2166061010848646
-15745,19,178,88,1100000.0,1609459200000000000,6.90875477931522
-15746,18,186,90,934000.0,1625097600000000000,6.2166061010848646
-15747,20,185,72,725000.0,1615248000000000000,6.55250788703459
-15748,17,185,81,1100000.0,1614816000000000000,6.2166061010848646
-15749,20,176,66,808000.0,1609459200000000000,7.601402334583733
-15750,20,165,62,1100000.0,1609459200000000000,6.2166061010848646
-15751,18,168,63,1200000.0,1561766400000000000,6.2166061010848646
-15752,18,170,64,1400000.0,1577836800000000000,6.2166061010848646
-15753,19,185,72,1100000.0,1612483200000000000,6.90875477931522
-15754,20,175,70,1100000.0,1609459200000000000,6.2166061010848646
-15755,22,165,63,1100000.0,1609459200000000000,6.2166061010848646
-15756,19,180,75,1000000.0,1609459200000000000,6.311734809152915
-15757,19,177,65,1100000.0,1577836800000000000,6.2166061010848646
-15758,21,170,62,653000.0,1522540800000000000,7.601402334583733
-15759,28,185,73,326000.0,1615161600000000000,8.006700845440367
-15760,20,184,78,731000.0,1626998400000000000,6.68586094706836
-15761,23,178,82,764000.0,1619049600000000000,6.2166061010848646
-15762,21,185,77,723000.0,1617840000000000000,6.803505257608338
-15763,17,195,82,1100000.0,1616803200000000000,6.2166061010848646
-15764,20,170,65,1200000.0,1617753600000000000,6.90875477931522
-15765,20,175,67,1100000.0,1609459200000000000,6.2166061010848646
-15766,21,180,75,938000.0,1593561600000000000,6.803505257608338
-15767,21,178,75,646000.0,1611100800000000000,6.2166061010848646
-15768,20,183,68,1100000.0,1546300800000000000,6.2166061010848646
-15769,20,178,73,825000.0,1619827200000000000,7.601402334583733
-15770,19,185,79,891000.0,1612137600000000000,6.2166061010848646
-15771,20,193,75,1100000.0,1554076800000000000,8.517393171418904
-15772,18,180,66,956000.0,1605744000000000000,6.55250788703459
-15773,19,182,75,1100000.0,1593561600000000000,6.68586094706836
-15774,22,177,63,833000.0,1601510400000000000,8.006700845440367
-15775,21,185,75,653000.0,1620777600000000000,6.478509642208569
-15776,33,172,74,228000.0,1498867200000000000,7.601402334583733
-15777,20,184,75,701000.0,1561939200000000000,6.90875477931522
-15778,28,180,77,242000.0,1516320000000000000,6.90875477931522
-15779,32,182,78,176000.0,1600992000000000000,6.90875477931522
-15780,21,185,81,979000.0,1611878400000000000,6.478509642208569
-15781,18,176,73,1400000.0,1540684800000000000,6.2166061010848646
-15782,20,180,74,743000.0,1593561600000000000,6.398594934535208
-15783,22,190,80,660000.0,1625097600000000000,6.90875477931522
-15784,18,178,70,1300000.0,1623283200000000000,6.90875477931522
-15785,21,181,71,743000.0,1594771200000000000,6.478509642208569
-15786,19,190,84,659000.0,1625097600000000000,6.2166061010848646
-15787,19,186,79,743000.0,1593561600000000000,6.2166061010848646
-15788,21,178,68,701000.0,1561939200000000000,6.311734809152915
-15789,22,185,69,698000.0,1485907200000000000,6.7464121285733745
-15790,25,192,81,342000.0,1596758400000000000,6.90875477931522
-15791,23,180,75,428000.0,1597449600000000000,6.90875477931522
-15792,19,184,79,934000.0,1625097600000000000,6.2166061010848646
-15793,19,187,70,825000.0,1622505600000000000,6.90875477931522
-15794,18,188,70,1000000.0,1623801600000000000,7.601402334583733
-15795,19,180,70,1500000.0,1577836800000000000,6.2166061010848646
-15796,38,195,90,36000.0,1530403200000000000,6.2166061010848646
-15797,21,191,79,723000.0,1621555200000000000,6.803505257608338
-15798,28,182,73,243000.0,1527811200000000000,6.7464121285733745
-15799,20,183,77,675000.0,1624406400000000000,6.7464121285733745
-15800,19,180,71,889000.0,1625097600000000000,6.7464121285733745
-15801,19,188,77,934000.0,1624752000000000000,6.478509642208569
-15802,18,174,67,986000.0,1625097600000000000,6.2166061010848646
-15803,19,175,68,784000.0,1625097600000000000,6.2166061010848646
-15804,18,178,68,1200000.0,1625097600000000000,6.85751406254539
-15805,20,172,70,1100000.0,1451606400000000000,6.2166061010848646
-15806,17,179,75,934000.0,1625097600000000000,6.2166061010848646
-15807,23,168,65,488000.0,1625097600000000000,6.90875477931522
-15808,16,180,70,1000000.0,1593993600000000000,6.398594934535208
-15809,18,179,67,1200000.0,1625702400000000000,8.006700845440367
-15810,18,195,80,1100000.0,1625788800000000000,6.2166061010848646
-15811,24,182,70,392000.0,1625097600000000000,6.90875477931522
-15812,21,176,67,698000.0,1593561600000000000,6.68586094706836
-15813,17,185,67,938000.0,1596240000000000000,6.2166061010848646
-15814,18,190,82,1000000.0,1625097600000000000,6.55250788703459
-15815,28,186,82,284000.0,1624665600000000000,6.90875477931522
-15816,18,194,80,1200000.0,1625184000000000000,7.601402334583733
-15817,17,178,68,1200000.0,1593561600000000000,6.2166061010848646
-15818,21,173,73,465000.0,1594166400000000000,6.311734809152915
-15819,21,171,65,659000.0,1625097600000000000,6.90875477931522
-15820,20,178,75,878000.0,1625097600000000000,6.90875477931522
-15821,18,178,62,1100000.0,1626307200000000000,7.601402334583733
-15822,19,183,70,784000.0,1625097600000000000,6.7464121285733745
-15823,21,176,61,900000.0,1625097600000000000,6.90875477931522
-15824,17,175,60,934000.0,1625097600000000000,6.2166061010848646
-15825,18,188,75,986000.0,1625097600000000000,6.90875477931522
-15826,20,180,70,701000.0,1625097600000000000,7.601402334583733
-15827,18,175,70,1100000.0,1625097600000000000,6.2166061010848646
-15828,21,187,82,653000.0,1625443200000000000,6.90875477931522
-15829,18,191,78,956000.0,1625097600000000000,6.2166061010848646
-15830,20,181,70,619000.0,1625097600000000000,6.90875477931522
-15831,22,183,82,829000.0,1626652800000000000,6.90875477931522
-15832,21,189,79,1000000.0,1561939200000000000,6.2166061010848646
-15833,17,185,72,1300000.0,1626134400000000000,6.68586094706836
-15834,17,186,74,979000.0,1625097600000000000,6.2166061010848646
-15835,20,180,75,495000.0,1567296000000000000,6.2166061010848646
-15836,22,191,80,829000.0,1626220800000000000,6.90875477931522
-15837,22,176,71,698000.0,1626998400000000000,7.601402334583733
-15838,18,185,75,938000.0,1626912000000000000,6.2166061010848646
-15839,23,173,67,780000.0,1625702400000000000,6.90875477931522
-15840,23,188,88,569000.0,1498867200000000000,6.478509642208569
-15841,17,186,79,986000.0,1625097600000000000,6.2166061010848646
-15842,22,190,80,585000.0,1627344000000000000,6.7464121285733745
-15843,18,183,74,844000.0,1538611200000000000,6.2166061010848646
-15844,21,182,74,878000.0,1546041600000000000,6.90875477931522
-15845,26,177,75,275000.0,1627689600000000000,6.803505257608338
-15846,18,168,67,1200000.0,1628035200000000000,6.85751406254539
-15847,20,185,69,829000.0,1628121600000000000,6.803505257608338
-15848,21,180,70,810000.0,1627776000000000000,8.517393171418904
-15849,22,190,82,616000.0,1628121600000000000,7.601402334583733
-15850,24,175,68,723000.0,1628035200000000000,6.90875477931522
-15851,21,183,70,653000.0,1628035200000000000,6.398594934535208
-15852,21,187,80,935000.0,1612051200000000000,7.601402334583733
-15853,18,173,65,984000.0,1627862400000000000,6.2166061010848646
-15854,28,178,71,297000.0,1612656000000000000,8.006700845440367
-15855,18,165,65,1000000.0,1609459200000000000,6.2166061010848646
-15856,20,178,70,743000.0,1619913600000000000,6.90875477931522
-15857,19,178,73,1300000.0,1596240000000000000,7.601402334583733
-15858,19,174,70,1300000.0,1596240000000000000,7.601402334583733
-15859,20,179,76,808000.0,1625097600000000000,6.90875477931522
-15860,17,170,64,1200000.0,1593561600000000000,6.2166061010848646
-15861,23,192,85,616000.0,1628640000000000000,6.621405651764134
-15862,17,177,73,1900000.0,1627257600000000000,6.90875477931522
-15863,21,186,75,659000.0,1627776000000000000,6.68586094706836
-15864,20,184,76,713000.0,1561939200000000000,6.90875477931522
-15865,22,180,75,900000.0,1625097600000000000,6.90875477931522
-15866,17,183,70,1700000.0,1610409600000000000,6.2166061010848646
-15867,18,190,74,850000.0,1623974400000000000,6.2166061010848646
-15868,17,175,70,1000000.0,1628985600000000000,6.2166061010848646
-15869,20,185,76,850000.0,1629504000000000000,7.601402334583733
-15870,19,175,73,1300000.0,1625097600000000000,8.006700845440367
-15871,18,171,67,1100000.0,1625097600000000000,6.398594934535208
-15872,19,186,75,855000.0,1630108800000000000,7.601402334583733
-15873,17,193,82,911000.0,1593561600000000000,6.2166061010848646
-15874,16,175,68,1200000.0,1629763200000000000,6.2166061010848646
-15875,19,180,75,1200000.0,1625097600000000000,6.90875477931522
-15876,19,192,80,1000000.0,1626048000000000000,6.7464121285733745
-15877,20,186,73,616000.0,1629504000000000000,6.90875477931522
-15878,18,168,60,1200000.0,1629417600000000000,6.90875477931522
-15879,17,178,66,988000.0,1609459200000000000,6.2166061010848646
-15880,19,171,68,698000.0,1609459200000000000,6.2166061010848646
-15881,18,176,72,889000.0,1609459200000000000,6.2166061010848646
-15882,17,187,83,2000000.0,1577836800000000000,6.2166061010848646
-15883,18,163,58,988000.0,1546300800000000000,6.2166061010848646
-15884,17,185,82,1700000.0,1577836800000000000,6.2166061010848646
-15885,18,172,69,1300000.0,1577836800000000000,6.2166061010848646
-15886,17,182,72,1700000.0,1609459200000000000,6.2166061010848646
-15887,19,176,65,1100000.0,1577836800000000000,6.2166061010848646
-15888,37,188,76,31000.0,1613606400000000000,6.2166061010848646
-15889,30,178,77,189000.0,1604188800000000000,6.2166061010848646
-15890,35,178,67,78000.0,1617062400000000000,7.601402334583733
-15891,31,196,80,158000.0,1561939200000000000,6.90875477931522
-15892,39,188,86,31000.0,1625184000000000000,6.2166061010848646
-15893,34,182,74,41000.0,1596240000000000000,6.2166061010848646
-15894,32,184,82,202000.0,1607558400000000000,6.2166061010848646
-15895,29,177,76,248000.0,1577145600000000000,6.2166061010848646
-15896,29,183,79,200000.0,1610064000000000000,6.621405651764134
-15897,26,183,71,329000.0,1502150400000000000,7.601402334583733
-15898,28,191,85,217000.0,1574899200000000000,6.2166061010848646
-15899,30,170,63,264000.0,1612742400000000000,8.294299608857235
-15900,25,178,70,438000.0,1626393600000000000,7.601402334583733
-15901,29,175,66,200000.0,1611014400000000000,6.90875477931522
-15902,29,197,90,218000.0,1436486400000000000,8.006700845440367
-15903,31,187,76,171000.0,1483228800000000000,7.601402334583733
-15904,24,180,65,456000.0,1563321600000000000,7.601402334583733
-15905,28,177,64,248000.0,1519689600000000000,7.601402334583733
-15906,25,171,71,325000.0,1375315200000000000,6.2166061010848646
-15907,26,184,75,276000.0,1621900800000000000,7.601402334583733
-15908,28,177,73,264000.0,1617062400000000000,7.601402334583733
-15909,25,175,75,390000.0,1595548800000000000,6.398594934535208
-15910,25,182,75,358000.0,1437004800000000000,7.601402334583733
-15911,22,176,73,504000.0,1467331200000000000,6.2166061010848646
-15912,31,187,81,140000.0,1456185600000000000,7.601402334583733
-15913,28,185,83,211000.0,1546300800000000000,6.2166061010848646
-15914,28,185,70,248000.0,1618876800000000000,7.601402334583733
-15915,28,174,65,248000.0,1519776000000000000,7.601402334583733
-15916,30,170,68,189000.0,1599868800000000000,6.2166061010848646
-15917,26,181,75,305000.0,1626048000000000000,7.601402334583733
-15918,23,186,74,536000.0,1627948800000000000,6.90875477931522
-15919,23,188,91,553000.0,1447027200000000000,6.7464121285733745
-15920,27,183,76,225000.0,1593388800000000000,6.90875477931522
-15921,24,178,65,331000.0,1629417600000000000,6.2166061010848646
-15922,30,185,74,248000.0,1599868800000000000,8.006700845440367
-15923,23,165,66,648000.0,1566691200000000000,7.601402334583733
-15924,24,187,74,265000.0,1451606400000000000,6.90875477931522
-15925,40,185,78,26000.0,1610150400000000000,6.803505257608338
-15926,23,176,68,788000.0,1629417600000000000,8.294299608857235
-15927,29,183,82,186000.0,1485302400000000000,6.55250788703459
-15928,25,170,66,314000.0,1405382400000000000,6.2166061010848646
-15929,26,178,61,305000.0,1609459200000000000,6.90875477931522
-15930,25,188,72,370000.0,1628899200000000000,6.90875477931522
-15931,23,175,67,438000.0,1519776000000000000,7.601402334583733
-15932,23,178,77,456000.0,1599177600000000000,7.601402334583733
-15933,23,180,64,581000.0,1435708800000000000,6.398594934535208
-15934,30,172,65,189000.0,1603152000000000000,6.2166061010848646
-15935,24,183,70,585000.0,1626134400000000000,6.90875477931522
-15936,24,175,71,463000.0,1467331200000000000,8.517393171418904
-15937,24,183,70,397000.0,1624838400000000000,8.006700845440367
-15938,24,175,74,555000.0,1372636800000000000,8.294299608857235
-15939,22,180,75,731000.0,1625443200000000000,7.601402334583733
-15940,24,194,91,553000.0,1519862400000000000,6.7464121285733745
-15941,21,172,75,731000.0,1596240000000000000,7.601402334583733
-15942,22,191,79,613000.0,1609459200000000000,6.2166061010848646
-15943,21,183,78,731000.0,1610496000000000000,7.601402334583733
-15944,21,175,67,891000.0,1625443200000000000,6.55250788703459
-15945,22,173,67,613000.0,1629331200000000000,6.311734809152915
-15946,21,172,63,544000.0,1531699200000000000,7.601402334583733
-15947,21,190,80,750000.0,1488326400000000000,6.478509642208569
-15948,22,175,61,731000.0,1493769600000000000,7.601402334583733
-15949,22,173,68,580000.0,1630368000000000000,6.55250788703459
-15950,22,178,73,471000.0,1467331200000000000,6.621405651764134
-15951,19,183,73,744000.0,1498867200000000000,6.621405651764134
-15952,20,188,74,950000.0,1602720000000000000,6.90875477931522
-15953,22,186,80,569000.0,1629158400000000000,6.2166061010848646
-15954,21,177,68,656000.0,1594857600000000000,6.90875477931522
-15955,20,185,70,947000.0,1530662400000000000,8.699681400989514
-15956,23,188,80,634000.0,1596412800000000000,8.006700845440367
-15957,23,176,68,613000.0,1618876800000000000,8.006700845440367
-15958,32,192,80,171000.0,1483920000000000000,7.601402334583733
-15959,22,174,60,683000.0,1625097600000000000,7.601402334583733
-15960,21,185,70,683000.0,1481500800000000000,6.803505257608338
-15961,21,185,75,683000.0,1631232000000000000,6.90875477931522
-15962,21,184,76,581000.0,1496275200000000000,6.90875477931522
-15963,23,187,84,348000.0,1577923200000000000,6.90875477931522
-15964,21,168,78,580000.0,1630454400000000000,6.68586094706836
-15965,20,173,64,891000.0,1594080000000000000,7.601402334583733
-15966,21,170,65,435000.0,1619395200000000000,6.90875477931522
-15967,20,180,66,990000.0,1519344000000000000,8.987321812850125
-15968,20,188,79,884000.0,1516320000000000000,8.006700845440367
-15969,22,175,64,581000.0,1521849600000000000,6.2166061010848646
-15970,20,191,80,656000.0,1522540800000000000,6.90875477931522
-15971,21,190,78,703000.0,1629158400000000000,6.311734809152915
-15972,20,178,74,928000.0,1561939200000000000,9.210440366976517
-15973,21,178,66,613000.0,1501632000000000000,6.2166061010848646
-15974,22,166,62,471000.0,1612137600000000000,6.90875477931522
-15975,22,182,81,715000.0,1601856000000000000,7.601402334583733
-15976,20,178,70,870000.0,1627603200000000000,6.2166061010848646
-15977,20,185,74,1000000.0,1530403200000000000,8.853808274977197
-15978,22,180,77,536000.0,1561939200000000000,6.311734809152915
-15979,20,186,82,504000.0,1625097600000000000,6.2166061010848646
-15980,21,183,74,581000.0,1625097600000000000,6.90875477931522
-15981,19,174,64,830000.0,1601337600000000000,6.90875477931522
-15982,24,172,69,618000.0,1600819200000000000,8.699681400989514
-15983,19,183,64,536000.0,1530403200000000000,6.90875477931522
-15984,28,170,70,213000.0,1578182400000000000,6.90875477931522
-15985,22,173,70,536000.0,1546300800000000000,6.90875477931522
-15986,22,167,70,543000.0,1467331200000000000,6.2166061010848646
-15987,20,177,72,816000.0,1561939200000000000,7.601402334583733
-15988,24,174,64,431000.0,1604275200000000000,8.006700845440367
-15989,25,184,72,345000.0,1500422400000000000,8.006700845440367
-15990,22,183,72,543000.0,1535155200000000000,6.2166061010848646
-15991,20,168,64,703000.0,1514764800000000000,6.311734809152915
-15992,21,186,75,634000.0,1625011200000000000,6.2166061010848646
-15993,21,182,78,872000.0,1597104000000000000,7.601402334583733
-15994,22,185,75,544000.0,1626307200000000000,6.311734809152915
-15995,20,178,75,731000.0,1539388800000000000,6.90875477931522
-15996,20,174,64,950000.0,1543276800000000000,7.601402334583733
-15997,24,170,65,648000.0,1624665600000000000,8.006700845440367
-15998,21,177,68,872000.0,1547078400000000000,8.294299608857235
-15999,20,186,78,471000.0,1546300800000000000,6.621405651764134
-16000,20,180,71,703000.0,1546300800000000000,6.478509642208569
-16001,24,187,88,315000.0,1548633600000000000,6.7464121285733745
-16002,20,180,75,870000.0,1548720000000000000,7.601402334583733
-16003,34,175,64,93000.0,1325376000000000000,7.601402334583733
-16004,19,188,77,797000.0,1618531200000000000,6.478509642208569
-16005,21,192,80,834000.0,1549065600000000000,7.601402334583733
-16006,21,189,80,580000.0,1628121600000000000,6.803505257608338
-16007,20,190,75,450000.0,1546646400000000000,6.68586094706836
-16008,24,185,84,495000.0,1546473600000000000,6.90875477931522
-16009,22,185,79,544000.0,1620691200000000000,6.55250788703459
-16010,22,180,75,638000.0,1546992000000000000,6.90875477931522
-16011,20,180,70,691000.0,1610668800000000000,6.2166061010848646
-16012,22,188,79,508000.0,1545955200000000000,6.398594934535208
-16013,20,172,59,950000.0,1630368000000000000,6.90875477931522
-16014,25,172,68,314000.0,1530403200000000000,6.398594934535208
-16015,22,175,65,544000.0,1580860800000000000,6.85751406254539
-16016,22,183,74,508000.0,1546300800000000000,6.7464121285733745
-16017,27,189,87,242000.0,1596240000000000000,6.2166061010848646
-16018,24,182,67,388000.0,1611360000000000000,6.2166061010848646
-16019,28,180,75,214000.0,1599523200000000000,6.2166061010848646
-16020,19,170,57,830000.0,1625097600000000000,6.90875477931522
-16021,20,188,70,471000.0,1557014400000000000,6.478509642208569
-16022,20,188,80,634000.0,1559347200000000000,7.601402334583733
-16023,19,186,77,683000.0,1594857600000000000,7.601402334583733
-16024,21,179,72,703000.0,1627776000000000000,6.478509642208569
-16025,20,176,68,683000.0,1629763200000000000,6.90875477931522
-16026,20,179,65,928000.0,1561939200000000000,8.987321812850125
-16027,20,179,75,508000.0,1563926400000000000,6.90875477931522
-16028,20,182,72,544000.0,1559347200000000000,7.601402334583733
-16029,20,175,70,620000.0,1546300800000000000,6.90875477931522
-16030,20,184,93,675000.0,1561939200000000000,7.601402334583733
-16031,23,180,69,488000.0,1625097600000000000,7.601402334583733
-16032,19,182,78,930000.0,1561939200000000000,8.006700845440367
-16033,21,187,79,600000.0,1548979200000000000,6.90875477931522
-16034,21,189,77,578000.0,1561939200000000000,6.55250788703459
-16035,22,183,67,770000.0,1561334400000000000,7.601402334583733
-16036,20,167,66,1000000.0,1562544000000000000,8.987321812850125
-16037,19,195,85,495000.0,1562803200000000000,6.55250788703459
-16038,25,183,74,350000.0,1562803200000000000,6.90875477931522
-16039,20,194,89,619000.0,1625097600000000000,6.621405651764134
-16040,20,183,79,495000.0,1561939200000000000,6.90875477931522
-16041,27,176,73,271000.0,1627171200000000000,6.311734809152915
-16042,22,174,70,619000.0,1561939200000000000,6.90875477931522
-16043,21,183,70,778000.0,1625097600000000000,6.85751406254539
-16044,24,180,73,457000.0,1564617600000000000,7.601402334583733
-16045,20,190,75,790000.0,1563062400000000000,6.2166061010848646
-16046,19,181,72,790000.0,1554076800000000000,6.803505257608338
-16047,19,183,70,891000.0,1561939200000000000,6.803505257608338
-16048,18,189,79,691000.0,1627257600000000000,6.2166061010848646
-16049,22,171,60,881000.0,1561939200000000000,6.2166061010848646
-16050,21,177,66,750000.0,1546473600000000000,6.90875477931522
-16051,24,174,75,360000.0,1580515200000000000,7.601402334583733
-16052,22,193,81,683000.0,1628121600000000000,7.601402334583733
-16053,21,199,95,578000.0,1567036800000000000,6.7464121285733745
-16054,23,185,77,471000.0,1609977600000000000,6.7464121285733745
-16055,18,175,72,947000.0,1530403200000000000,7.601402334583733
-16056,20,180,76,1200000.0,1561939200000000000,6.2166061010848646
-16057,25,183,80,423000.0,1549411200000000000,6.2166061010848646
-16058,21,180,73,675000.0,1601856000000000000,7.601402334583733
-16059,20,183,71,990000.0,1561939200000000000,8.987321812850125
-16060,22,177,64,581000.0,1623196800000000000,6.398594934535208
-16061,30,163,66,189000.0,1565740800000000000,6.2166061010848646
-16062,21,167,63,581000.0,1560988800000000000,6.2166061010848646
-16063,24,170,61,823000.0,1581552000000000000,6.2166061010848646
-16064,22,174,67,543000.0,1567296000000000000,6.2166061010848646
-16065,21,185,76,569000.0,1548547200000000000,6.90875477931522
-16066,18,180,73,984000.0,1571270400000000000,7.601402334583733
-16067,21,170,66,850000.0,1577836800000000000,6.90875477931522
-16068,18,195,81,1400000.0,1548201600000000000,8.006700845440367
-16069,20,180,75,797000.0,1625097600000000000,7.601402334583733
-16070,20,180,75,1100000.0,1627776000000000000,6.2166061010848646
-16071,19,186,78,750000.0,1576627200000000000,6.2166061010848646
-16072,20,177,71,683000.0,1545091200000000000,6.90875477931522
-16073,21,173,70,544000.0,1578355200000000000,6.7464121285733745
-16074,22,171,62,580000.0,1578355200000000000,6.85751406254539
-16075,20,168,56,950000.0,1614297600000000000,6.90875477931522
-16076,19,180,82,1000000.0,1599696000000000000,6.90875477931522
-16077,20,175,68,881000.0,1546300800000000000,6.2166061010848646
-16078,19,190,72,674000.0,1578096000000000000,6.2166061010848646
-16079,22,185,73,544000.0,1578787200000000000,6.85751406254539
-16080,21,185,80,830000.0,1579737600000000000,8.006700845440367
-16081,21,182,71,881000.0,1577836800000000000,6.2166061010848646
-16082,24,183,76,360000.0,1580515200000000000,7.601402334583733
-16083,22,176,75,881000.0,1577836800000000000,6.2166061010848646
-16084,19,186,81,971000.0,1577836800000000000,6.2166061010848646
-16085,22,176,74,823000.0,1577836800000000000,6.2166061010848646
-16086,19,168,69,750000.0,1577836800000000000,6.68586094706836
-16087,19,184,67,823000.0,1577836800000000000,6.2166061010848646
-16088,23,178,79,413000.0,1582588800000000000,6.90875477931522
-16089,20,185,70,731000.0,1625097600000000000,6.85751406254539
-16090,18,187,70,1100000.0,1577836800000000000,6.2166061010848646
-16091,20,185,78,465000.0,1546300800000000000,6.478509642208569
-16092,22,191,83,508000.0,1610150400000000000,6.68586094706836
-16093,18,169,58,1100000.0,1624492800000000000,7.601402334583733
-16094,19,178,78,1100000.0,1577836800000000000,6.90875477931522
-16095,21,183,82,504000.0,1617148800000000000,6.2166061010848646
-16096,18,173,60,741000.0,1577836800000000000,6.2166061010848646
-16097,21,174,67,731000.0,1501804800000000000,6.90875477931522
-16098,22,192,87,399000.0,1564963200000000000,7.601402334583733
-16099,21,183,83,544000.0,1522540800000000000,6.621405651764134
-16100,22,184,74,634000.0,1530403200000000000,6.55250788703459
-16101,21,172,68,619000.0,1624579200000000000,7.601402334583733
-16102,20,181,81,882000.0,1591315200000000000,7.601402334583733
-16103,19,182,70,680000.0,1591833600000000000,6.90875477931522
-16104,20,190,85,471000.0,1587513600000000000,6.311734809152915
-16105,18,176,69,947000.0,1591920000000000000,7.601402334583733
-16106,20,191,78,585000.0,1592611200000000000,6.398594934535208
-16107,19,178,70,818000.0,1581897600000000000,8.006700845440367
-16108,19,185,79,797000.0,1592352000000000000,6.478509642208569
-16109,20,184,80,778000.0,1592956800000000000,7.601402334583733
-16110,20,192,83,536000.0,1561939200000000000,6.55250788703459
-16111,20,194,85,660000.0,1593561600000000000,6.90875477931522
-16112,23,182,79,638000.0,1593561600000000000,6.90875477931522
-16113,19,186,82,675000.0,1593561600000000000,7.601402334583733
-16114,18,173,70,839000.0,1625097600000000000,6.2166061010848646
-16115,24,181,67,523000.0,1593561600000000000,7.601402334583733
-16116,19,175,65,1100000.0,1594857600000000000,8.294299608857235
-16117,20,184,74,471000.0,1593561600000000000,6.90875477931522
-16118,20,175,70,750000.0,1614556800000000000,6.55250788703459
-16119,20,170,62,544000.0,1595030400000000000,6.311734809152915
-16120,19,184,75,741000.0,1595721600000000000,6.621405651764134
-16121,19,183,65,950000.0,1594857600000000000,6.90875477931522
-16122,18,184,73,950000.0,1561939200000000000,6.2166061010848646
-16123,21,177,71,581000.0,1625097600000000000,6.90875477931522
-16124,22,183,75,683000.0,1596240000000000000,7.601402334583733
-16125,19,170,65,830000.0,1596672000000000000,7.601402334583733
-16126,20,181,73,703000.0,1596672000000000000,6.90875477931522
-16127,24,170,67,314000.0,1562716800000000000,6.2166061010848646
-16128,21,182,81,585000.0,1626912000000000000,8.006700845440367
-16129,20,180,74,950000.0,1530316800000000000,6.90875477931522
-16130,17,190,77,691000.0,1566518400000000000,6.2166061010848646
-16131,18,181,74,741000.0,1610236800000000000,6.2166061010848646
-16132,19,183,70,970000.0,1625097600000000000,6.311734809152915
-16133,19,180,70,634000.0,1561939200000000000,6.90875477931522
-16134,17,187,74,947000.0,1561939200000000000,6.2166061010848646
-16135,22,180,75,481000.0,1530403200000000000,6.803505257608338
-16136,20,170,64,1000000.0,1562112000000000000,8.006700845440367
-16137,19,184,79,790000.0,1599091200000000000,6.68586094706836
-16138,25,183,73,299000.0,1599782400000000000,7.601402334583733
-16139,19,190,70,1100000.0,1629072000000000000,8.699681400989514
-16140,20,187,78,797000.0,1596240000000000000,7.601402334583733
-16141,21,191,81,638000.0,1614556800000000000,7.601402334583733
-16142,19,182,72,1000000.0,1593561600000000000,6.2166061010848646
-16143,19,183,75,830000.0,1609459200000000000,6.68586094706836
-16144,19,189,88,1100000.0,1598918400000000000,6.2166061010848646
-16145,28,174,74,230000.0,1601424000000000000,6.2166061010848646
-16146,23,169,67,555000.0,1601510400000000000,8.294299608857235
-16147,22,180,78,578000.0,1578960000000000000,6.478509642208569
-16148,19,182,70,619000.0,1602374400000000000,6.311734809152915
-16149,19,179,68,504000.0,1602806400000000000,6.2166061010848646
-16150,27,180,70,271000.0,1612224000000000000,6.2166061010848646
-16151,20,181,65,950000.0,1602806400000000000,6.90875477931522
-16152,18,191,78,1400000.0,1602115200000000000,6.90875477931522
-16153,21,180,75,638000.0,1603238400000000000,6.90875477931522
-16154,17,175,67,1000000.0,1546300800000000000,6.2166061010848646
-16155,21,171,70,656000.0,1606003200000000000,6.90875477931522
-16156,18,182,68,989000.0,1577836800000000000,6.2166061010848646
-16157,23,189,78,544000.0,1604188800000000000,6.2166061010848646
-16158,18,173,67,903000.0,1606262400000000000,6.90875477931522
-16159,28,187,82,175000.0,1630368000000000000,6.68586094706836
-16160,19,182,75,508000.0,1546300800000000000,6.2166061010848646
-16161,17,192,75,909000.0,1606003200000000000,6.2166061010848646
-16162,20,183,67,797000.0,1606780800000000000,7.601402334583733
-16163,28,187,82,186000.0,1609459200000000000,6.68586094706836
-16164,22,185,80,399000.0,1577836800000000000,6.311734809152915
-16165,20,185,82,638000.0,1597881600000000000,6.90875477931522
-16166,17,174,61,1000000.0,1606262400000000000,6.398594934535208
-16167,20,171,69,665000.0,1609459200000000000,7.601402334583733
-16168,19,178,71,665000.0,1609459200000000000,7.601402334583733
-16169,28,184,79,213000.0,1610064000000000000,6.68586094706836
-16170,20,171,68,839000.0,1610409600000000000,7.601402334583733
-16171,25,185,83,252000.0,1610496000000000000,6.7464121285733745
-16172,23,186,79,305000.0,1610150400000000000,6.398594934535208
-16173,20,175,67,770000.0,1600646400000000000,7.601402334583733
-16174,20,178,75,1100000.0,1610928000000000000,7.601402334583733
-16175,22,173,68,544000.0,1611187200000000000,6.90875477931522
-16176,17,168,59,850000.0,1611619200000000000,6.2166061010848646
-16177,21,180,74,544000.0,1610668800000000000,6.68586094706836
-16178,20,170,65,940000.0,1609459200000000000,6.2166061010848646
-16179,19,175,68,580000.0,1611792000000000000,6.90875477931522
-16180,23,181,70,450000.0,1612137600000000000,6.90875477931522
-16181,19,170,66,700000.0,1577836800000000000,6.2166061010848646
-16182,21,175,74,850000.0,1609459200000000000,6.90875477931522
-16183,18,178,64,1100000.0,1583712000000000000,6.2166061010848646
-16184,22,169,69,881000.0,1611100800000000000,6.2166061010848646
-16185,20,185,80,471000.0,1607040000000000000,6.85751406254539
-16186,21,178,70,543000.0,1612224000000000000,6.90875477931522
-16187,20,173,69,680000.0,1597104000000000000,7.601402334583733
-16188,22,193,84,396000.0,1611187200000000000,6.90875477931522
-16189,19,180,73,823000.0,1546300800000000000,6.2166061010848646
-16190,21,181,60,823000.0,1613606400000000000,6.2166061010848646
-16191,21,195,80,613000.0,1614297600000000000,6.2166061010848646
-16192,29,169,67,301000.0,1610409600000000000,6.2166061010848646
-16193,19,168,65,1100000.0,1584489600000000000,8.006700845440367
-16194,20,185,75,797000.0,1546300800000000000,7.601402334583733
-16195,19,184,80,471000.0,1628640000000000000,6.2166061010848646
-16196,21,170,72,1000000.0,1610409600000000000,6.2166061010848646
-16197,19,173,70,940000.0,1559347200000000000,6.2166061010848646
-16198,18,170,61,1000000.0,1559347200000000000,6.2166061010848646
-16199,18,191,77,1100000.0,1590969600000000000,6.2166061010848646
-16200,20,175,67,764000.0,1590969600000000000,6.2166061010848646
-16201,22,185,79,823000.0,1609459200000000000,6.2166061010848646
-16202,19,172,67,543000.0,1609459200000000000,6.2166061010848646
-16203,20,173,68,600000.0,1609459200000000000,6.2166061010848646
-16204,22,180,73,638000.0,1616371200000000000,6.90875477931522
-16205,24,182,77,278000.0,1615593600000000000,6.311734809152915
-16206,21,187,80,508000.0,1609459200000000000,6.311734809152915
-16207,22,183,73,508000.0,1616025600000000000,6.621405651764134
-16208,17,183,75,1500000.0,1605139200000000000,6.2166061010848646
-16209,22,188,79,553000.0,1611014400000000000,6.90875477931522
-16210,19,190,82,1000000.0,1609459200000000000,6.2166061010848646
-16211,19,174,68,967000.0,1609459200000000000,6.90875477931522
-16212,22,179,68,823000.0,1619049600000000000,6.2166061010848646
-16213,18,174,69,778000.0,1625097600000000000,6.85751406254539
-16214,19,187,75,890000.0,1629504000000000000,6.90875477931522
-16215,23,180,77,362000.0,1618531200000000000,6.90875477931522
-16216,21,181,70,840000.0,1546300800000000000,6.2166061010848646
-16217,18,185,75,850000.0,1561939200000000000,6.55250788703459
-16218,19,196,85,536000.0,1620172800000000000,6.2166061010848646
-16219,19,180,76,1000000.0,1557446400000000000,6.621405651764134
-16220,17,189,78,830000.0,1621123200000000000,6.2166061010848646
-16221,18,173,69,778000.0,1593648000000000000,6.478509642208569
-16222,18,188,79,658000.0,1602028800000000000,6.2166061010848646
-16223,19,183,74,778000.0,1598572800000000000,6.55250788703459
-16224,18,175,66,703000.0,1520208000000000000,6.2166061010848646
-16225,19,180,80,731000.0,1621036800000000000,6.2166061010848646
-16226,25,194,84,342000.0,1594598400000000000,7.601402334583733
-16227,30,192,88,149000.0,1535932800000000000,6.90875477931522
-16228,18,177,71,741000.0,1561939200000000000,6.311734809152915
-16229,29,176,69,231000.0,1625875200000000000,8.006700845440367
-16230,20,182,72,731000.0,1623024000000000000,6.68586094706836
-16231,19,182,71,966000.0,1596499200000000000,6.90875477931522
-16232,20,177,70,536000.0,1561939200000000000,6.311734809152915
-16233,20,172,70,578000.0,1561939200000000000,6.311734809152915
-16234,24,194,91,285000.0,1623715200000000000,6.90875477931522
-16235,20,182,74,536000.0,1593561600000000000,6.2166061010848646
-16236,20,189,81,585000.0,1623801600000000000,6.621405651764134
-16237,20,184,76,508000.0,1624320000000000000,6.90875477931522
-16238,20,191,80,543000.0,1625097600000000000,6.90875477931522
-16239,20,184,74,718000.0,1624579200000000000,7.601402334583733
-16240,21,180,78,578000.0,1611187200000000000,6.803505257608338
-16241,19,185,80,619000.0,1625097600000000000,6.2166061010848646
-16242,19,188,76,778000.0,1625097600000000000,6.2166061010848646
-16243,18,187,80,726000.0,1625097600000000000,6.2166061010848646
-16244,19,177,70,778000.0,1623628800000000000,6.311734809152915
-16245,24,193,84,413000.0,1623628800000000000,6.90875477931522
-16246,24,182,74,414000.0,1625097600000000000,8.006700845440367
-16247,18,175,65,988000.0,1625097600000000000,7.601402334583733
-16248,21,198,81,715000.0,1625097600000000000,8.294299608857235
-16249,24,174,67,645000.0,1625356800000000000,7.601402334583733
-16250,18,185,75,726000.0,1625097600000000000,6.2166061010848646
-16251,18,183,72,741000.0,1625097600000000000,6.2166061010848646
-16252,18,175,64,872000.0,1625097600000000000,6.90875477931522
-16253,19,187,75,619000.0,1625097600000000000,6.85751406254539
-16254,26,180,75,274000.0,1625443200000000000,6.90875477931522
-16255,18,181,77,613000.0,1625097600000000000,6.7464121285733745
-16256,18,185,75,770000.0,1625443200000000000,7.601402334583733
-16257,20,181,72,543000.0,1625616000000000000,6.90875477931522
-16258,22,180,75,683000.0,1621900800000000000,8.853808274977197
-16259,19,184,79,741000.0,1546300800000000000,6.478509642208569
-16260,21,188,79,543000.0,1625097600000000000,6.803505257608338
-16261,24,183,75,488000.0,1625788800000000000,7.601402334583733
-16262,18,171,65,726000.0,1625097600000000000,6.311734809152915
-16263,25,169,65,345000.0,1602201600000000000,8.006700845440367
-16264,21,178,72,504000.0,1626220800000000000,7.601402334583733
-16265,19,188,78,831000.0,1625097600000000000,6.2166061010848646
-16266,19,175,68,731000.0,1561939200000000000,6.621405651764134
-16267,21,187,81,569000.0,1626739200000000000,6.90875477931522
-16268,20,189,81,585000.0,1626825600000000000,7.601402334583733
-16269,19,178,61,890000.0,1626998400000000000,6.90875477931522
-16270,19,180,72,780000.0,1627084800000000000,6.803505257608338
-16271,18,190,71,797000.0,1610668800000000000,6.2166061010848646
-16272,21,189,84,540000.0,1625097600000000000,6.311734809152915
-16273,20,192,82,454000.0,1626998400000000000,6.2166061010848646
-16274,18,176,68,1000000.0,1625529600000000000,7.601402334583733
-16275,20,173,72,543000.0,1556755200000000000,6.398594934535208
-16276,23,173,69,504000.0,1627430400000000000,6.2166061010848646
-16277,22,185,78,578000.0,1625097600000000000,7.601402334583733
-16278,18,178,70,722000.0,1596240000000000000,7.601402334583733
-16279,22,175,75,683000.0,1627516800000000000,7.601402334583733
-16280,18,192,80,674000.0,1625097600000000000,6.2166061010848646
-16281,20,188,79,619000.0,1627948800000000000,6.90875477931522
-16282,28,180,80,189000.0,1628035200000000000,6.2166061010848646
-16283,19,173,62,947000.0,1593561600000000000,6.90875477931522
-16284,18,188,72,1000000.0,1626134400000000000,7.601402334583733
-16285,19,178,64,683000.0,1561939200000000000,8.294299608857235
-16286,20,186,84,634000.0,1628208000000000000,6.803505257608338
-16287,18,175,71,1100000.0,1578528000000000000,8.517393171418904
-16288,20,179,74,900000.0,1609459200000000000,6.2166061010848646
-16289,16,180,70,1500000.0,1610236800000000000,6.90875477931522
-16290,21,188,70,779000.0,1626307200000000000,6.68586094706836
-16291,20,182,77,779000.0,1593561600000000000,6.803505257608338
-16292,17,177,68,1300000.0,1596499200000000000,6.311734809152915
-16293,18,178,73,872000.0,1628899200000000000,8.006700845440367
-16294,18,190,80,830000.0,1593561600000000000,6.311734809152915
-16295,20,190,79,1100000.0,1621296000000000000,8.006700845440367
-16296,17,186,78,816000.0,1625097600000000000,6.2166061010848646
-16297,18,182,70,884000.0,1581552000000000000,7.601402334583733
-16298,19,187,75,620000.0,1594080000000000000,6.803505257608338
-16299,19,193,78,909000.0,1628899200000000000,6.398594934535208
-16300,18,170,63,1000000.0,1577836800000000000,6.2166061010848646
-16301,17,176,65,1000000.0,1577836800000000000,6.2166061010848646
-16302,18,186,79,1100000.0,1546300800000000000,6.2166061010848646
-16303,18,170,68,581000.0,1546300800000000000,6.2166061010848646
-16304,19,190,85,989000.0,1577836800000000000,6.2166061010848646
-16305,18,182,79,971000.0,1577836800000000000,6.2166061010848646
-16306,17,177,75,1100000.0,1577836800000000000,6.2166061010848646
-16307,19,165,64,1100000.0,1577836800000000000,6.2166061010848646
-16308,17,174,70,1300000.0,1577836800000000000,6.2166061010848646
-16309,18,187,83,741000.0,1609459200000000000,6.2166061010848646
-16310,41,188,80,19000.0,1267401600000000000,6.398594934535208
-16311,36,178,75,23000.0,1615420800000000000,6.2166061010848646
-16312,36,175,60,70000.0,1262304000000000000,6.90875477931522
-16313,37,188,80,23000.0,1579478400000000000,6.621405651764134
-16314,29,170,70,217000.0,1614124800000000000,6.311734809152915
-16315,32,176,73,155000.0,1483920000000000000,6.311734809152915
-16316,29,189,80,202000.0,1498867200000000000,6.311734809152915
-16317,26,188,93,252000.0,1611705600000000000,6.90875477931522
-16318,31,183,81,120000.0,1519344000000000000,6.90875477931522
-16319,25,178,66,347000.0,1598486400000000000,7.601402334583733
-16320,26,184,75,244000.0,1577836800000000000,6.311734809152915
-16321,32,180,72,95000.0,1567296000000000000,6.2166061010848646
-16322,29,182,82,170000.0,1254355200000000000,8.517393171418904
-16323,27,176,75,233000.0,1618876800000000000,7.601402334583733
-16324,27,182,73,244000.0,1451606400000000000,7.601402334583733
-16325,26,187,80,293000.0,1388534400000000000,7.601402334583733
-16326,27,181,67,233000.0,1388534400000000000,8.294299608857235
-16327,26,178,70,276000.0,1420070400000000000,8.006700845440367
-16328,26,185,75,276000.0,1602633600000000000,7.601402334583733
-16329,26,178,64,242000.0,1564531200000000000,7.601402334583733
-16330,25,178,75,463000.0,1561939200000000000,8.294299608857235
-16331,24,188,73,368000.0,1562889600000000000,6.2166061010848646
-16332,23,186,81,504000.0,1612137600000000000,6.90875477931522
-16333,24,188,75,348000.0,1631577600000000000,6.478509642208569
-16334,24,192,80,348000.0,1490227200000000000,6.90875477931522
-16335,24,192,82,315000.0,1610496000000000000,6.2166061010848646
-16336,23,182,74,465000.0,1500768000000000000,6.2166061010848646
-16337,24,172,65,399000.0,1547078400000000000,6.90875477931522
-16338,24,182,72,309000.0,1581033600000000000,7.601402334583733
-16339,22,178,63,683000.0,1548806400000000000,8.987321812850125
-16340,25,190,73,351000.0,1626220800000000000,6.7464121285733745
-16341,22,176,70,634000.0,1628294400000000000,7.601402334583733
-16342,28,185,81,183000.0,1614643200000000000,6.90875477931522
-16343,34,180,78,61000.0,1629158400000000000,6.2166061010848646
-16344,27,185,76,186000.0,1578009600000000000,6.803505257608338
-16345,22,174,77,683000.0,1493164800000000000,8.006700845440367
-16346,22,168,65,403000.0,1498867200000000000,7.601402334583733
-16347,24,196,90,319000.0,1625097600000000000,8.006700845440367
-16348,23,198,92,399000.0,1626393600000000000,6.90875477931522
-16349,22,190,89,399000.0,1611532800000000000,6.7464121285733745
-16350,22,173,63,634000.0,1548374400000000000,7.601402334583733
-16351,20,182,74,713000.0,1464739200000000000,6.7464121285733745
-16352,22,178,70,585000.0,1498867200000000000,7.601402334583733
-16353,20,178,75,634000.0,1498867200000000000,7.601402334583733
-16354,26,179,75,248000.0,1548979200000000000,8.006700845440367
-16355,22,175,70,634000.0,1625097600000000000,8.006700845440367
-16356,23,185,81,385000.0,1613520000000000000,8.006700845440367
-16357,21,183,67,831000.0,1501718400000000000,7.601402334583733
-16358,24,175,68,426000.0,1566000000000000000,8.006700845440367
-16359,21,174,63,601000.0,1626307200000000000,7.601402334583733
-16360,23,170,66,601000.0,1601856000000000000,8.006700845440367
-16361,21,175,70,569000.0,1578960000000000000,6.2166061010848646
-16362,28,170,63,202000.0,1518220800000000000,7.601402334583733
-16363,20,176,76,919000.0,1598745600000000000,7.601402334583733
-16364,21,182,83,674000.0,1530403200000000000,7.601402334583733
-16365,21,185,71,707000.0,1514764800000000000,7.601402334583733
-16366,22,185,70,403000.0,1493942400000000000,6.2166061010848646
-16367,21,181,74,543000.0,1607990400000000000,6.2166061010848646
-16368,21,176,64,634000.0,1517961600000000000,7.601402334583733
-16369,21,174,64,525000.0,1521158400000000000,6.2166061010848646
-16370,21,171,75,866000.0,1607644800000000000,8.699681400989514
-16371,20,180,72,831000.0,1628121600000000000,6.68586094706836
-16372,19,176,67,656000.0,1527811200000000000,6.85751406254539
-16373,22,178,62,585000.0,1598227200000000000,7.601402334583733
-16374,21,180,70,585000.0,1625097600000000000,6.90875477931522
-16375,21,185,75,609000.0,1613692800000000000,6.398594934535208
-16376,21,180,72,585000.0,1601337600000000000,6.90875477931522
-16377,22,181,72,380000.0,1630368000000000000,6.55250788703459
-16378,21,183,67,634000.0,1599004800000000000,6.68586094706836
-16379,20,191,80,585000.0,1627516800000000000,6.90875477931522
-16380,20,182,67,495000.0,1498867200000000000,6.90875477931522
-16381,24,181,78,293000.0,1593561600000000000,6.90875477931522
-16382,23,176,70,569000.0,1531440000000000000,8.006700845440367
-16383,20,178,66,891000.0,1538179200000000000,7.601402334583733
-16384,20,182,66,831000.0,1611532800000000000,6.90875477931522
-16385,20,185,74,831000.0,1545264000000000000,7.601402334583733
-16386,24,175,70,358000.0,1575158400000000000,6.398594934535208
-16387,19,189,85,399000.0,1614556800000000000,6.2166061010848646
-16388,27,191,88,221000.0,1617321600000000000,6.90875477931522
-16389,27,172,69,203000.0,1628121600000000000,6.2166061010848646
-16390,25,191,82,225000.0,1546300800000000000,6.90875477931522
-16391,20,183,65,703000.0,1536019200000000000,6.478509642208569
-16392,21,177,67,504000.0,1606780800000000000,6.85751406254539
-16393,22,175,68,465000.0,1599091200000000000,6.2166061010848646
-16394,24,165,59,426000.0,1537920000000000000,6.2166061010848646
-16395,23,170,68,504000.0,1530403200000000000,6.2166061010848646
-16396,31,188,80,135000.0,1596240000000000000,6.2166061010848646
-16397,20,174,65,471000.0,1554854400000000000,7.601402334583733
-16398,19,187,75,884000.0,1627430400000000000,8.294299608857235
-16399,19,187,76,884000.0,1625097600000000000,8.294299608857235
-16400,23,187,65,426000.0,1561939200000000000,6.2166061010848646
-16401,19,186,78,884000.0,1545350400000000000,8.294299608857235
-16402,24,192,81,420000.0,1546300800000000000,6.90875477931522
-16403,20,194,83,642000.0,1625097600000000000,6.90875477931522
-16404,18,178,64,744000.0,1554768000000000000,6.2166061010848646
-16405,21,183,78,536000.0,1626480000000000000,6.7464121285733745
-16406,21,183,70,536000.0,1625097600000000000,6.478509642208569
-16407,21,180,69,735000.0,1561939200000000000,8.006700845440367
-16408,20,178,72,756000.0,1530403200000000000,6.90875477931522
-16409,22,188,81,413000.0,1625097600000000000,6.90875477931522
-16410,20,175,68,605000.0,1559088000000000000,7.601402334583733
-16411,28,176,69,231000.0,1625011200000000000,8.294299608857235
-16412,21,184,76,465000.0,1563062400000000000,6.2166061010848646
-16413,20,177,71,744000.0,1561939200000000000,7.601402334583733
-16414,18,187,78,772000.0,1563580800000000000,6.311734809152915
-16415,23,184,80,764000.0,1576713600000000000,6.2166061010848646
-16416,21,181,69,504000.0,1553731200000000000,6.90875477931522
-16417,21,193,75,454000.0,1625097600000000000,6.55250788703459
-16418,20,182,73,947000.0,1612051200000000000,8.699681400989514
-16419,20,185,73,831000.0,1626739200000000000,7.601402334583733
-16420,20,180,73,831000.0,1599868800000000000,6.90875477931522
-16421,19,188,78,634000.0,1565913600000000000,6.803505257608338
-16422,20,185,70,585000.0,1561939200000000000,6.55250788703459
-16423,21,170,64,761000.0,1625184000000000000,6.2166061010848646
-16424,28,170,68,200000.0,1561939200000000000,6.2166061010848646
-16425,22,180,70,634000.0,1626739200000000000,6.7464121285733745
-16426,18,163,57,884000.0,1530403200000000000,6.90875477931522
-16427,19,178,68,454000.0,1568332800000000000,6.2166061010848646
-16428,21,188,74,772000.0,1625097600000000000,6.90875477931522
-16429,23,188,75,380000.0,1630022400000000000,8.517393171418904
-16430,21,183,77,435000.0,1567468800000000000,6.90875477931522
-16431,22,179,69,465000.0,1624924800000000000,6.311734809152915
-16432,19,185,68,947000.0,1599177600000000000,8.294299608857235
-16433,20,189,81,642000.0,1537574400000000000,6.2166061010848646
-16434,23,181,69,426000.0,1563494400000000000,6.2166061010848646
-16435,23,166,69,426000.0,1604016000000000000,6.2166061010848646
-16436,19,175,66,778000.0,1570233600000000000,7.601402334583733
-16437,20,173,73,309000.0,1561680000000000000,6.2166061010848646
-16438,20,175,66,705000.0,1546300800000000000,6.2166061010848646
-16439,19,192,82,743000.0,1561939200000000000,6.55250788703459
-16440,20,195,81,691000.0,1565740800000000000,6.7464121285733745
-16441,20,180,68,884000.0,1612137600000000000,8.006700845440367
-16442,20,184,74,495000.0,1574467200000000000,6.90875477931522
-16443,17,179,75,744000.0,1575072000000000000,6.2166061010848646
-16444,20,191,91,726000.0,1575936000000000000,6.803505257608338
-16445,21,174,66,919000.0,1533081600000000000,7.601402334583733
-16446,24,178,70,396000.0,1501545600000000000,7.601402334583733
-16447,22,178,70,510000.0,1578873600000000000,6.90875477931522
-16448,23,186,80,432000.0,1572566400000000000,8.006700845440367
-16449,20,174,69,555000.0,1612742400000000000,6.90875477931522
-16450,22,183,79,454000.0,1579737600000000000,6.90875477931522
-16451,21,183,71,504000.0,1599696000000000000,6.90875477931522
-16452,25,173,72,252000.0,1578528000000000000,6.90875477931522
-16453,18,172,63,902000.0,1561939200000000000,6.2166061010848646
-16454,19,188,79,691000.0,1577836800000000000,6.478509642208569
-16455,21,168,61,764000.0,1596240000000000000,6.2166061010848646
-16456,20,191,79,691000.0,1562630400000000000,6.803505257608338
-16457,19,175,72,656000.0,1580515200000000000,6.478509642208569
-16458,20,179,71,471000.0,1581033600000000000,6.90875477931522
-16459,22,183,79,399000.0,1610150400000000000,6.55250788703459
-16460,18,180,74,626000.0,1612137600000000000,6.2166061010848646
-16461,20,180,74,834000.0,1561939200000000000,8.699681400989514
-16462,21,187,80,609000.0,1616025600000000000,6.478509642208569
-16463,23,181,73,399000.0,1582156800000000000,6.55250788703459
-16464,20,185,69,821000.0,1566777600000000000,8.294299608857235
-16465,19,182,77,900000.0,1577836800000000000,6.90875477931522
-16466,18,178,67,831000.0,1557446400000000000,6.2166061010848646
-16467,19,173,65,656000.0,1591056000000000000,6.311734809152915
-16468,20,182,72,674000.0,1591574400000000000,6.90875477931522
-16469,25,183,75,347000.0,1592870400000000000,7.601402334583733
-16470,18,186,77,713000.0,1593302400000000000,6.2166061010848646
-16471,19,173,65,744000.0,1594080000000000000,7.601402334583733
-16472,19,177,68,804000.0,1593734400000000000,6.90875477931522
-16473,21,173,70,683000.0,1596240000000000000,7.601402334583733
-16474,25,181,71,337000.0,1593561600000000000,8.006700845440367
-16475,19,174,64,1100000.0,1593561600000000000,7.601402334583733
-16476,18,183,73,831000.0,1595462400000000000,6.311734809152915
-16477,18,181,79,674000.0,1593561600000000000,6.2166061010848646
-16478,20,182,74,726000.0,1593561600000000000,6.621405651764134
-16479,20,171,70,634000.0,1593561600000000000,6.90875477931522
-16480,20,179,67,508000.0,1593561600000000000,6.90875477931522
-16481,19,193,83,465000.0,1627603200000000000,6.90875477931522
-16482,18,178,71,726000.0,1582934400000000000,6.2166061010848646
-16483,21,185,80,831000.0,1498867200000000000,6.90875477931522
-16484,20,181,72,683000.0,1559520000000000000,7.601402334583733
-16485,18,183,76,772000.0,1555977600000000000,6.2166061010848646
-16486,18,180,76,866000.0,1597017600000000000,6.398594934535208
-16487,18,170,61,971000.0,1577836800000000000,6.2166061010848646
-16488,19,177,76,756000.0,1597449600000000000,6.90875477931522
-16489,18,180,70,642000.0,1624233600000000000,6.478509642208569
-16490,26,175,73,242000.0,1598054400000000000,6.2166061010848646
-16491,17,170,64,691000.0,1598918400000000000,6.2166061010848646
-16492,19,180,70,585000.0,1530403200000000000,6.90875477931522
-16493,21,189,77,633000.0,1599609600000000000,6.90875477931522
-16494,27,168,62,248000.0,1601856000000000000,8.006700845440367
-16495,18,173,67,788000.0,1582934400000000000,6.90875477931522
-16496,21,183,66,613000.0,1561939200000000000,6.90875477931522
-16497,20,186,75,585000.0,1598313600000000000,7.601402334583733
-16498,18,175,70,656000.0,1597190400000000000,6.2166061010848646
-16499,19,183,75,585000.0,1601683200000000000,6.2166061010848646
-16500,18,180,62,761000.0,1576886400000000000,6.2166061010848646
-16501,21,167,63,739000.0,1625702400000000000,7.601402334583733
-16502,19,165,70,510000.0,1601942400000000000,6.803505257608338
-16503,18,192,85,626000.0,1603584000000000000,6.90875477931522
-16504,24,179,70,357000.0,1602806400000000000,6.90875477931522
-16505,19,192,87,608000.0,1593561600000000000,6.478509642208569
-16506,21,168,61,618000.0,1625184000000000000,7.601402334583733
-16507,19,175,70,1000000.0,1577836800000000000,6.2166061010848646
-16508,28,179,68,200000.0,1604102400000000000,6.2166061010848646
-16509,18,194,85,691000.0,1596240000000000000,6.2166061010848646
-16510,22,175,80,471000.0,1604188800000000000,6.2166061010848646
-16511,18,170,65,1400000.0,1582588800000000000,6.7464121285733745
-16512,19,172,69,465000.0,1593561600000000000,6.2166061010848646
-16513,20,176,68,504000.0,1626912000000000000,6.803505257608338
-16514,19,175,66,674000.0,1612137600000000000,6.90875477931522
-16515,22,183,80,239000.0,1546300800000000000,6.2166061010848646
-16516,21,185,75,435000.0,1546300800000000000,6.311734809152915
-16517,19,181,70,656000.0,1609718400000000000,7.601402334583733
-16518,18,178,63,726000.0,1605225600000000000,6.803505257608338
-16519,18,180,79,563000.0,1610150400000000000,6.2166061010848646
-16520,19,191,82,471000.0,1609459200000000000,6.2166061010848646
-16521,20,179,78,435000.0,1609977600000000000,6.90875477931522
-16522,19,175,66,989000.0,1483228800000000000,6.2166061010848646
-16523,18,175,65,656000.0,1610409600000000000,6.2166061010848646
-16524,26,181,74,225000.0,1610496000000000000,6.90875477931522
-16525,23,176,68,401000.0,1609977600000000000,6.2166061010848646
-16526,19,178,73,609000.0,1610928000000000000,6.2166061010848646
-16527,21,178,66,600000.0,1611273600000000000,7.601402334583733
-16528,19,201,88,691000.0,1609459200000000000,6.2166061010848646
-16529,24,187,73,368000.0,1610064000000000000,6.311734809152915
-16530,22,178,70,634000.0,1611532800000000000,7.601402334583733
-16531,24,195,89,315000.0,1609804800000000000,6.2166061010848646
-16532,18,186,73,674000.0,1612137600000000000,6.311734809152915
-16533,22,187,81,375000.0,1612137600000000000,6.90875477931522
-16534,18,169,63,674000.0,1612137600000000000,6.398594934535208
-16535,19,175,73,626000.0,1612137600000000000,6.90875477931522
-16536,22,175,70,325000.0,1546300800000000000,6.2166061010848646
-16537,19,193,84,638000.0,1609459200000000000,6.2166061010848646
-16538,18,184,74,709000.0,1612569600000000000,6.2166061010848646
-16539,20,168,67,471000.0,1548979200000000000,6.478509642208569
-16540,26,191,91,186000.0,1612483200000000000,6.398594934535208
-16541,25,184,79,265000.0,1612828800000000000,6.398594934535208
-16542,21,185,79,536000.0,1613433600000000000,6.90875477931522
-16543,17,192,80,1100000.0,1613692800000000000,6.2166061010848646
-16544,18,185,71,1400000.0,1577836800000000000,6.2166061010848646
-16545,20,175,70,761000.0,1546300800000000000,6.2166061010848646
-16546,21,170,70,569000.0,1485907200000000000,6.2166061010848646
-16547,23,183,70,319000.0,1613260800000000000,6.621405651764134
-16548,19,190,85,525000.0,1593561600000000000,6.2166061010848646
-16549,21,182,68,764000.0,1610409600000000000,6.2166061010848646
-16550,19,170,65,884000.0,1593561600000000000,7.601402334583733
-16551,20,194,80,902000.0,1610409600000000000,6.2166061010848646
-16552,18,180,70,1100000.0,1612137600000000000,6.2166061010848646
-16553,19,176,69,759000.0,1615075200000000000,6.2166061010848646
-16554,21,185,74,471000.0,1627862400000000000,6.68586094706836
-16555,18,170,64,902000.0,1615939200000000000,6.2166061010848646
-16556,19,172,65,764000.0,1577836800000000000,6.2166061010848646
-16557,20,169,60,764000.0,1559347200000000000,6.2166061010848646
-16558,18,190,83,1000000.0,1615939200000000000,6.2166061010848646
-16559,18,171,70,1300000.0,1609459200000000000,6.2166061010848646
-16560,18,182,77,1200000.0,1609459200000000000,6.2166061010848646
-16561,18,187,71,1200000.0,1609459200000000000,6.2166061010848646
-16562,18,174,62,691000.0,1577836800000000000,6.2166061010848646
-16563,21,164,64,471000.0,1522540800000000000,6.90875477931522
-16564,29,185,85,189000.0,1614816000000000000,6.90875477931522
-16565,18,192,84,609000.0,1617235200000000000,6.2166061010848646
-16566,20,180,74,553000.0,1617580800000000000,6.803505257608338
-16567,19,191,77,971000.0,1619049600000000000,6.2166061010848646
-16568,22,180,75,495000.0,1617753600000000000,6.90875477931522
-16569,19,194,87,495000.0,1614297600000000000,6.85751406254539
-16570,21,174,79,447000.0,1577836800000000000,6.2166061010848646
-16571,24,180,75,510000.0,1615248000000000000,6.90875477931522
-16572,17,173,68,1100000.0,1619136000000000000,6.2166061010848646
-16573,17,175,65,1100000.0,1619136000000000000,6.2166061010848646
-16574,22,184,78,413000.0,1522540800000000000,6.90875477931522
-16575,18,171,63,609000.0,1620172800000000000,6.68586094706836
-16576,19,182,74,630000.0,1561939200000000000,8.006700845440367
-16577,18,188,79,772000.0,1628294400000000000,6.85751406254539
-16578,19,174,65,674000.0,1621123200000000000,6.478509642208569
-16579,19,174,70,465000.0,1612224000000000000,6.478509642208569
-16580,19,192,80,454000.0,1593561600000000000,6.2166061010848646
-16581,21,180,70,585000.0,1573689600000000000,6.55250788703459
-16582,24,177,64,383000.0,1561939200000000000,6.85751406254539
-16583,25,194,86,329000.0,1578700800000000000,7.601402334583733
-16584,18,190,83,642000.0,1590969600000000000,6.2166061010848646
-16585,24,175,67,357000.0,1498867200000000000,7.601402334583733
-16586,22,188,88,425000.0,1621555200000000000,6.7464121285733745
-16587,20,185,73,699000.0,1530403200000000000,7.601402334583733
-16588,19,183,75,674000.0,1625097600000000000,6.2166061010848646
-16589,20,182,71,691000.0,1612137600000000000,6.90875477931522
-16590,21,175,70,504000.0,1621296000000000000,6.85751406254539
-16591,20,190,87,450000.0,1625097600000000000,8.006700845440367
-16592,23,196,97,396000.0,1611187200000000000,6.7464121285733745
-16593,19,175,67,726000.0,1625097600000000000,6.2166061010848646
-16594,18,190,80,788000.0,1614556800000000000,6.2166061010848646
-16595,18,180,72,674000.0,1625097600000000000,6.55250788703459
-16596,18,190,80,623000.0,1625097600000000000,6.2166061010848646
-16597,20,175,69,739000.0,1625356800000000000,6.90875477931522
-16598,19,178,73,726000.0,1625097600000000000,6.311734809152915
-16599,20,190,85,593000.0,1625097600000000000,6.311734809152915
-16600,17,182,75,674000.0,1625097600000000000,6.2166061010848646
-16601,23,175,65,495000.0,1625097600000000000,7.601402334583733
-16602,20,187,75,650000.0,1625616000000000000,6.621405651764134
-16603,26,175,64,276000.0,1625702400000000000,8.006700845440367
-16604,18,198,80,728000.0,1625097600000000000,6.2166061010848646
-16605,19,179,65,585000.0,1625097600000000000,6.478509642208569
-16606,21,176,67,465000.0,1550707200000000000,6.90875477931522
-16607,18,178,76,726000.0,1625097600000000000,6.2166061010848646
-16608,18,182,77,674000.0,1625097600000000000,6.2166061010848646
-16609,18,173,65,778000.0,1626393600000000000,6.55250788703459
-16610,18,174,66,980000.0,1626393600000000000,6.311734809152915
-16611,21,178,71,504000.0,1625702400000000000,6.311734809152915
-16612,20,185,81,550000.0,1615939200000000000,6.398594934535208
-16613,18,183,70,600000.0,1625097600000000000,6.311734809152915
-16614,19,178,64,831000.0,1593561600000000000,6.55250788703459
-16615,20,180,70,536000.0,1625097600000000000,7.601402334583733
-16616,22,183,77,450000.0,1625097600000000000,7.601402334583733
-16617,19,186,77,585000.0,1625097600000000000,6.2166061010848646
-16618,21,180,71,553000.0,1625097600000000000,8.006700845440367
-16619,21,187,82,720000.0,1625097600000000000,6.2166061010848646
-16620,18,182,70,488000.0,1625097600000000000,6.2166061010848646
-16621,19,176,65,726000.0,1626998400000000000,6.621405651764134
-16622,20,176,63,600000.0,1627084800000000000,6.68586094706836
-16623,18,180,69,772000.0,1604707200000000000,6.2166061010848646
-16624,18,173,67,831000.0,1627084800000000000,6.2166061010848646
-16625,21,180,68,634000.0,1625616000000000000,6.90875477931522
-16626,19,194,83,698000.0,1625097600000000000,6.7464121285733745
-16627,22,185,82,475000.0,1625097600000000000,6.90875477931522
-16628,18,192,70,758000.0,1625529600000000000,7.601402334583733
-16629,19,182,68,928000.0,1606694400000000000,7.601402334583733
-16630,18,190,80,741000.0,1590537600000000000,6.55250788703459
-16631,17,177,70,744000.0,1627516800000000000,6.2166061010848646
-16632,19,189,76,756000.0,1625097600000000000,8.006700845440367
-16633,22,183,78,540000.0,1625097600000000000,8.006700845440367
-16634,20,184,70,713000.0,1628035200000000000,6.7464121285733745
-16635,20,191,84,634000.0,1628035200000000000,6.90875477931522
-16636,17,185,69,674000.0,1625097600000000000,6.2166061010848646
-16637,19,180,72,683000.0,1530403200000000000,6.90875477931522
-16638,19,186,78,585000.0,1625097600000000000,6.2166061010848646
-16639,19,180,70,744000.0,1625097600000000000,6.90875477931522
-16640,19,175,65,778000.0,1625097600000000000,6.90875477931522
-16641,21,177,70,634000.0,1628294400000000000,6.7464121285733745
-16642,17,191,80,884000.0,1593561600000000000,6.85751406254539
-16643,18,175,70,884000.0,1625097600000000000,6.85751406254539
-16644,21,183,75,656000.0,1628726400000000000,6.7464121285733745
-16645,20,176,70,495000.0,1628812800000000000,6.90875477931522
-16646,22,192,84,660000.0,1625097600000000000,7.601402334583733
-16647,20,181,73,660000.0,1625443200000000000,7.601402334583733
-16648,17,179,74,1300000.0,1625097600000000000,6.2166061010848646
-16649,18,178,71,756000.0,1629417600000000000,6.90875477931522
-16650,18,182,74,814000.0,1629417600000000000,6.90875477931522
-16651,18,178,77,504000.0,1622505600000000000,6.2166061010848646
-16652,21,180,70,971000.0,1628121600000000000,6.2166061010848646
-16653,17,190,78,1100000.0,1610668800000000000,6.2166061010848646
-16654,20,178,70,536000.0,1630368000000000000,7.601402334583733
-16655,21,185,80,471000.0,1627603200000000000,6.621405651764134
-16656,18,172,77,756000.0,1564617600000000000,7.601402334583733
-16657,20,182,75,709000.0,1605916800000000000,6.90875477931522
-16658,18,178,70,683000.0,1605744000000000000,6.90875477931522
-16659,17,178,72,1200000.0,1577836800000000000,6.2166061010848646
-16660,36,185,86,23000.0,1612137600000000000,6.2166061010848646
-16661,29,186,83,149000.0,1597449600000000000,7.601402334583733
-16662,33,179,67,66000.0,1567209600000000000,7.601402334583733
-16663,26,175,64,260000.0,1501200000000000000,6.2166061010848646
-16664,30,180,80,186000.0,1618876800000000000,7.601402334583733
-16665,29,178,65,162000.0,1566000000000000000,6.311734809152915
-16666,31,183,83,123000.0,1630368000000000000,6.90875477931522
-16667,23,165,68,481000.0,1612310400000000000,6.2166061010848646
-16668,30,163,58,162000.0,1603152000000000000,6.2166061010848646
-16669,28,183,77,202000.0,1451606400000000000,7.601402334583733
-16670,22,188,75,525000.0,1458345600000000000,6.90875477931522
-16671,23,184,80,348000.0,1459900800000000000,6.55250788703459
-16672,23,187,74,578000.0,1584403200000000000,8.006700845440367
-16673,22,188,75,475000.0,1502841600000000000,8.006700845440367
-16674,25,166,59,293000.0,1435708800000000000,8.006700845440367
-16675,22,183,79,536000.0,1546300800000000000,7.601402334583733
-16676,25,175,65,357000.0,1500768000000000000,6.2166061010848646
-16677,22,175,68,481000.0,1630368000000000000,6.2166061010848646
-16678,22,185,70,488000.0,1607299200000000000,6.90875477931522
-16679,22,187,72,399000.0,1614470400000000000,6.398594934535208
-16680,21,179,74,623000.0,1558656000000000000,6.90875477931522
-16681,23,183,76,454000.0,1500940800000000000,7.601402334583733
-16682,25,162,57,293000.0,1600387200000000000,8.294299608857235
-16683,22,172,63,536000.0,1498867200000000000,7.601402334583733
-16684,21,192,75,536000.0,1503964800000000000,6.7464121285733745
-16685,31,176,73,140000.0,1466985600000000000,7.601402334583733
-16686,24,181,73,309000.0,1488067200000000000,7.601402334583733
-16687,20,178,69,772000.0,1511136000000000000,6.90875477931522
-16688,21,182,72,399000.0,1610582400000000000,6.621405651764134
-16689,32,183,76,140000.0,1514851200000000000,6.90875477931522
-16690,25,185,72,403000.0,1580688000000000000,8.006700845440367
-16691,23,188,70,293000.0,1519516800000000000,7.601402334583733
-16692,21,175,67,713000.0,1628208000000000000,6.803505257608338
-16693,22,171,64,509000.0,1628294400000000000,8.006700845440367
-16694,23,183,73,420000.0,1550966400000000000,6.90875477931522
-16695,19,186,78,413000.0,1625097600000000000,6.311734809152915
-16696,19,191,87,531000.0,1605571200000000000,6.55250788703459
-16697,20,189,70,758000.0,1530403200000000000,7.601402334583733
-16698,23,169,61,463000.0,1601596800000000000,8.006700845440367
-16699,20,193,80,481000.0,1627516800000000000,6.90875477931522
-16700,21,182,75,413000.0,1530403200000000000,6.2166061010848646
-16701,20,180,73,707000.0,1617062400000000000,7.601402334583733
-16702,26,180,76,214000.0,1623196800000000000,6.2166061010848646
-16703,23,179,67,509000.0,1599955200000000000,7.601402334583733
-16704,21,184,72,608000.0,1577836800000000000,6.90875477931522
-16705,20,178,64,609000.0,1610928000000000000,6.7464121285733745
-16706,21,189,77,488000.0,1543017600000000000,6.90875477931522
-16707,20,186,73,516000.0,1627516800000000000,6.90875477931522
-16708,23,180,69,388000.0,1626048000000000000,6.2166061010848646
-16709,22,183,72,413000.0,1625443200000000000,6.90875477931522
-16710,19,186,76,623000.0,1545436800000000000,6.398594934535208
-16711,18,191,69,525000.0,1614038400000000000,6.2166061010848646
-16712,24,186,80,228000.0,1550016000000000000,6.2166061010848646
-16713,20,177,74,630000.0,1561939200000000000,8.699681400989514
-16714,20,193,93,667000.0,1551484800000000000,7.601402334583733
-16715,21,175,70,399000.0,1613347200000000000,6.90875477931522
-16716,19,173,70,363000.0,1561939200000000000,6.2166061010848646
-16717,18,173,66,1000000.0,1552953600000000000,6.2166061010848646
-16718,18,176,71,609000.0,1603756800000000000,6.2166061010848646
-16719,21,181,74,642000.0,1546300800000000000,6.68586094706836
-16720,18,194,87,563000.0,1554076800000000000,6.311734809152915
-16721,23,181,73,426000.0,1536364800000000000,6.2166061010848646
-16722,21,168,63,698000.0,1546300800000000000,8.294299608857235
-16723,33,175,72,54000.0,1625616000000000000,6.2166061010848646
-16724,29,175,70,149000.0,1598486400000000000,6.2166061010848646
-16725,23,173,65,426000.0,1580256000000000000,6.2166061010848646
-16726,28,173,72,176000.0,1626912000000000000,6.2166061010848646
-16727,25,173,65,242000.0,1530403200000000000,6.2166061010848646
-16728,25,178,64,214000.0,1530403200000000000,6.2166061010848646
-16729,23,170,66,372000.0,1530403200000000000,6.2166061010848646
-16730,26,166,65,214000.0,1596240000000000000,6.2166061010848646
-16731,19,177,71,593000.0,1561939200000000000,6.478509642208569
-16732,19,166,60,642000.0,1561939200000000000,6.311734809152915
-16733,20,171,69,593000.0,1625529600000000000,6.621405651764134
-16734,18,176,74,823000.0,1624233600000000000,6.398594934535208
-16735,19,173,73,543000.0,1624233600000000000,6.7464121285733745
-16736,20,187,79,523000.0,1601856000000000000,8.294299608857235
-16737,20,192,85,454000.0,1627344000000000000,6.7464121285733745
-16738,19,185,74,758000.0,1611792000000000000,6.68586094706836
-16739,19,183,73,653000.0,1548979200000000000,6.90875477931522
-16740,21,183,68,758000.0,1530662400000000000,7.601402334583733
-16741,19,181,74,563000.0,1549497600000000000,6.90875477931522
-16742,20,190,80,528000.0,1517184000000000000,6.90875477931522
-16743,28,177,64,202000.0,1551225600000000000,7.601402334583733
-16744,20,177,73,713000.0,1625184000000000000,7.601402334583733
-16745,19,183,70,653000.0,1561939200000000000,7.601402334583733
-16746,21,188,87,413000.0,1561939200000000000,6.478509642208569
-16747,20,192,80,564000.0,1615852800000000000,6.2166061010848646
-16748,21,183,74,804000.0,1535932800000000000,7.601402334583733
-16749,21,172,72,525000.0,1558396800000000000,6.2166061010848646
-16750,19,194,82,519000.0,1561939200000000000,6.55250788703459
-16751,20,186,83,529000.0,1563926400000000000,6.90875477931522
-16752,19,184,73,454000.0,1625097600000000000,6.90875477931522
-16753,20,169,68,653000.0,1613952000000000000,6.2166061010848646
-16754,19,179,68,998000.0,1564617600000000000,6.85751406254539
-16755,20,190,83,543000.0,1625097600000000000,6.2166061010848646
-16756,20,186,70,713000.0,1561939200000000000,6.90875477931522
-16757,24,186,87,348000.0,1546560000000000000,6.311734809152915
-16758,19,184,74,399000.0,1548806400000000000,6.2166061010848646
-16759,18,172,61,609000.0,1612137600000000000,6.2166061010848646
-16760,20,185,76,563000.0,1578355200000000000,6.68586094706836
-16761,22,172,69,426000.0,1564617600000000000,6.2166061010848646
-16762,20,166,65,426000.0,1560038400000000000,6.2166061010848646
-16763,24,175,66,328000.0,1532476800000000000,7.601402334583733
-16764,22,172,68,509000.0,1566518400000000000,7.601402334583733
-16765,19,190,78,743000.0,1561939200000000000,8.699681400989514
-16766,28,163,65,176000.0,1630627200000000000,6.2166061010848646
-16767,22,171,58,426000.0,1530403200000000000,6.2166061010848646
-16768,19,182,78,713000.0,1561939200000000000,6.90875477931522
-16769,20,181,73,609000.0,1525046400000000000,6.311734809152915
-16770,20,175,70,563000.0,1546473600000000000,6.2166061010848646
-16771,19,175,72,1100000.0,1514764800000000000,6.2166061010848646
-16772,19,172,70,833000.0,1561939200000000000,6.2166061010848646
-16773,24,178,70,444000.0,1562803200000000000,7.601402334583733
-16774,18,180,74,653000.0,1564617600000000000,6.2166061010848646
-16775,20,179,71,396000.0,1602892800000000000,6.90875477931522
-16776,20,178,76,821000.0,1498867200000000000,8.006700845440367
-16777,27,188,78,172000.0,1578441600000000000,6.311734809152915
-16778,19,186,77,902000.0,1577836800000000000,6.2166061010848646
-16779,19,185,71,516000.0,1580515200000000000,6.2166061010848646
-16780,20,189,80,348000.0,1580515200000000000,6.2166061010848646
-16781,21,178,74,399000.0,1578441600000000000,6.90875477931522
-16782,22,198,80,488000.0,1580169600000000000,6.621405651764134
-16783,20,175,70,350000.0,1548201600000000000,6.2166061010848646
-16784,29,182,82,202000.0,1582588800000000000,6.311734809152915
-16785,23,178,66,468000.0,1582588800000000000,6.90875477931522
-16786,21,184,75,426000.0,1546300800000000000,6.2166061010848646
-16787,23,178,75,454000.0,1582761600000000000,6.90875477931522
-16788,16,183,71,821000.0,1595808000000000000,7.601402334583733
-16789,19,176,71,563000.0,1553817600000000000,6.2166061010848646
-16790,19,180,76,788000.0,1625097600000000000,7.601402334583733
-16791,18,175,68,821000.0,1561939200000000000,7.601402334583733
-16792,20,181,76,384000.0,1577836800000000000,6.803505257608338
-16793,18,172,65,593000.0,1577836800000000000,6.2166061010848646
-16794,18,178,75,543000.0,1561939200000000000,6.2166061010848646
-16795,20,193,83,598000.0,1596499200000000000,7.601402334583733
-16796,18,178,65,853000.0,1626998400000000000,7.601402334583733
-16797,19,186,73,653000.0,1591920000000000000,6.90875477931522
-16798,21,174,70,550000.0,1591574400000000000,6.7464121285733745
-16799,18,182,72,772000.0,1582934400000000000,6.621405651764134
-16800,18,186,74,454000.0,1596240000000000000,6.68586094706836
-16801,20,185,76,454000.0,1530403200000000000,6.7464121285733745
-16802,16,176,68,788000.0,1593907200000000000,6.2166061010848646
-16803,20,172,68,399000.0,1593907200000000000,6.2166061010848646
-16804,20,185,70,609000.0,1590710400000000000,6.398594934535208
-16805,17,188,76,609000.0,1594512000000000000,6.2166061010848646
-16806,22,180,73,468000.0,1593561600000000000,6.90875477931522
-16807,19,185,72,653000.0,1594857600000000000,6.803505257608338
-16808,18,184,81,593000.0,1623974400000000000,6.2166061010848646
-16809,17,172,69,609000.0,1594771200000000000,6.2166061010848646
-16810,19,170,70,821000.0,1594857600000000000,8.006700845440367
-16811,22,185,76,438000.0,1514764800000000000,6.90875477931522
-16812,19,181,67,563000.0,1595203200000000000,6.2166061010848646
-16813,19,172,64,563000.0,1593561600000000000,6.90875477931522
-16814,18,186,78,516000.0,1594598400000000000,6.2166061010848646
-16815,23,174,70,426000.0,1404172800000000000,6.311734809152915
-16816,26,175,73,200000.0,1398902400000000000,6.621405651764134
-16817,19,186,83,638000.0,1593561600000000000,6.90875477931522
-16818,20,173,64,756000.0,1595808000000000000,8.294299608857235
-16819,18,189,87,516000.0,1594944000000000000,6.2166061010848646
-16820,19,183,70,713000.0,1593648000000000000,6.68586094706836
-16821,18,184,78,612000.0,1596240000000000000,6.2166061010848646
-16822,19,178,67,516000.0,1596585600000000000,6.478509642208569
-16823,20,185,81,623000.0,1593561600000000000,6.311734809152915
-16824,19,185,74,516000.0,1597104000000000000,6.90875477931522
-16825,19,182,70,626000.0,1631232000000000000,6.621405651764134
-16826,21,187,80,426000.0,1597276800000000000,6.90875477931522
-16827,19,175,68,593000.0,1593561600000000000,7.601402334583733
-16828,19,178,68,563000.0,1596240000000000000,6.90875477931522
-16829,19,180,65,694000.0,1598918400000000000,7.601402334583733
-16830,17,177,61,642000.0,1579046400000000000,6.2166061010848646
-16831,18,182,70,772000.0,1619136000000000000,6.621405651764134
-16832,18,174,71,653000.0,1599523200000000000,6.2166061010848646
-16833,32,178,76,165000.0,1564099200000000000,8.006700845440367
-16834,17,173,71,772000.0,1564531200000000000,6.2166061010848646
-16835,17,188,78,963000.0,1599868800000000000,6.311734809152915
-16836,20,186,74,420000.0,1599696000000000000,6.90875477931522
-16837,19,184,75,713000.0,1593561600000000000,6.90875477931522
-16838,19,196,76,631000.0,1539216000000000000,7.601402334583733
-16839,20,188,76,772000.0,1596758400000000000,6.68586094706836
-16840,20,194,85,722000.0,1600646400000000000,6.90875477931522
-16841,23,178,65,370000.0,1601596800000000000,8.006700845440367
-16842,21,190,83,646000.0,1619049600000000000,6.2166061010848646
-16843,26,173,65,276000.0,1624665600000000000,7.601402334583733
-16844,18,183,71,713000.0,1599004800000000000,6.2166061010848646
-16845,26,170,64,293000.0,1600905600000000000,7.601402334583733
-16846,17,178,67,1200000.0,1593561600000000000,6.2166061010848646
-16847,20,175,68,399000.0,1607817600000000000,7.601402334583733
-16848,20,182,70,388000.0,1598918400000000000,6.2166061010848646
-16849,17,174,73,713000.0,1557446400000000000,6.2166061010848646
-16850,19,188,77,638000.0,1530403200000000000,6.2166061010848646
-16851,17,170,60,723000.0,1609113600000000000,6.2166061010848646
-16852,22,179,65,509000.0,1610236800000000000,7.601402334583733
-16853,18,175,65,609000.0,1610064000000000000,6.2166061010848646
-16854,20,176,73,426000.0,1611532800000000000,6.90875477931522
-16855,29,183,77,237000.0,1609718400000000000,6.2166061010848646
-16856,20,184,80,426000.0,1610668800000000000,6.2166061010848646
-16857,17,185,72,638000.0,1605139200000000000,6.2166061010848646
-16858,17,185,73,519000.0,1610409600000000000,6.2166061010848646
-16859,25,182,81,259000.0,1603584000000000000,7.601402334583733
-16860,20,180,75,563000.0,1610323200000000000,6.2166061010848646
-16861,23,176,70,399000.0,1611100800000000000,6.90875477931522
-16862,18,172,65,563000.0,1612137600000000000,6.2166061010848646
-16863,19,188,77,563000.0,1612137600000000000,6.55250788703459
-16864,20,180,77,481000.0,1546300800000000000,6.2166061010848646
-16865,20,175,70,481000.0,1530403200000000000,6.2166061010848646
-16866,19,180,66,536000.0,1596240000000000000,6.90875477931522
-16867,17,178,69,821000.0,1607644800000000000,6.803505257608338
-16868,18,177,76,758000.0,1630022400000000000,7.601402334583733
-16869,17,180,72,608000.0,1611705600000000000,6.2166061010848646
-16870,19,179,74,609000.0,1609459200000000000,6.2166061010848646
-16871,19,177,76,563000.0,1609459200000000000,6.2166061010848646
-16872,20,174,70,399000.0,1607040000000000000,6.7464121285733745
-16873,21,190,73,309000.0,1614297600000000000,6.2166061010848646
-16874,29,190,86,171000.0,1517529600000000000,6.2166061010848646
-16875,23,176,74,481000.0,1548979200000000000,6.2166061010848646
-16876,18,180,75,900000.0,1581465600000000000,6.2166061010848646
-16877,20,180,75,563000.0,1615161600000000000,6.2166061010848646
-16878,17,165,60,772000.0,1609545600000000000,6.2166061010848646
-16879,18,182,74,893000.0,1593561600000000000,6.68586094706836
-16880,19,187,79,588000.0,1609459200000000000,6.2166061010848646
-16881,20,186,75,758000.0,1608076800000000000,8.006700845440367
-16882,24,174,68,242000.0,1612137600000000000,6.2166061010848646
-16883,25,176,73,276000.0,1520640000000000000,6.2166061010848646
-16884,22,186,70,588000.0,1514764800000000000,6.2166061010848646
-16885,19,197,89,516000.0,1615766400000000000,6.90875477931522
-16886,20,176,70,426000.0,1609459200000000000,6.2166061010848646
-16887,22,172,68,646000.0,1609459200000000000,6.2166061010848646
-16888,20,175,72,833000.0,1619049600000000000,6.2166061010848646
-16889,21,177,72,468000.0,1617667200000000000,6.7464121285733745
-16890,20,180,64,481000.0,1617840000000000000,6.2166061010848646
-16891,18,193,85,594000.0,1616284800000000000,6.2166061010848646
-16892,19,178,65,756000.0,1609459200000000000,6.90875477931522
-16893,19,177,68,454000.0,1561939200000000000,6.2166061010848646
-16894,22,179,73,646000.0,1577836800000000000,6.2166061010848646
-16895,23,185,82,408000.0,1618444800000000000,6.90875477931522
-16896,22,171,69,646000.0,1619049600000000000,6.2166061010848646
-16897,23,196,98,564000.0,1578528000000000000,6.2166061010848646
-16898,19,173,75,713000.0,1593561600000000000,6.90875477931522
-16899,18,174,60,902000.0,1615507200000000000,6.2166061010848646
-16900,18,175,70,563000.0,1604275200000000000,6.2166061010848646
-16901,20,180,75,454000.0,1613952000000000000,6.90875477931522
-16902,19,174,76,848000.0,1560038400000000000,6.2166061010848646
-16903,18,188,75,639000.0,1621641600000000000,6.2166061010848646
-16904,20,180,75,593000.0,1561939200000000000,6.90875477931522
-16905,19,188,80,705000.0,1593561600000000000,6.2166061010848646
-16906,19,173,63,609000.0,1603238400000000000,6.90875477931522
-16907,20,182,72,454000.0,1593561600000000000,6.311734809152915
-16908,18,173,70,593000.0,1625097600000000000,6.311734809152915
-16909,18,186,75,454000.0,1625097600000000000,6.2166061010848646
-16910,18,188,76,495000.0,1625097600000000000,6.2166061010848646
-16911,20,198,90,454000.0,1625097600000000000,6.2166061010848646
-16912,19,178,72,674000.0,1625097600000000000,6.398594934535208
-16913,18,176,73,713000.0,1598227200000000000,6.803505257608338
-16914,18,182,78,674000.0,1609459200000000000,6.68586094706836
-16915,18,191,83,653000.0,1625097600000000000,6.398594934535208
-16916,19,174,70,516000.0,1623715200000000000,6.90875477931522
-16917,21,174,69,509000.0,1625097600000000000,6.803505257608338
-16918,19,195,87,413000.0,1625097600000000000,6.2166061010848646
-16919,17,185,71,1100000.0,1625097600000000000,6.2166061010848646
-16920,19,180,71,413000.0,1625097600000000000,6.2166061010848646
-16921,19,175,74,694000.0,1593561600000000000,7.601402334583733
-16922,18,180,66,674000.0,1625097600000000000,6.90875477931522
-16923,25,177,71,293000.0,1622505600000000000,8.517393171418904
-16924,25,176,76,293000.0,1625616000000000000,8.006700845440367
-16925,18,187,80,938000.0,1625097600000000000,6.398594934535208
-16926,18,186,74,454000.0,1625097600000000000,6.2166061010848646
-16927,19,191,80,543000.0,1625097600000000000,6.55250788703459
-16928,19,186,72,642000.0,1625184000000000000,6.55250788703459
-16929,22,177,74,509000.0,1625356800000000000,8.006700845440367
-16930,20,192,79,612000.0,1599177600000000000,6.803505257608338
-16931,19,178,70,563000.0,1625788800000000000,6.90875477931522
-16932,20,168,59,536000.0,1625097600000000000,6.478509642208569
-16933,18,185,73,713000.0,1623369600000000000,6.2166061010848646
-16934,20,181,71,426000.0,1625097600000000000,6.90875477931522
-16935,21,185,75,536000.0,1625875200000000000,6.478509642208569
-16936,20,175,65,426000.0,1625702400000000000,6.311734809152915
-16937,18,172,68,674000.0,1625097600000000000,6.2166061010848646
-16938,21,182,71,739000.0,1562889600000000000,8.006700845440367
-16939,21,182,75,550000.0,1625097600000000000,6.621405651764134
-16940,18,176,68,585000.0,1625097600000000000,6.2166061010848646
-16941,17,175,67,902000.0,1609459200000000000,6.2166061010848646
-16942,18,180,70,571000.0,1625097600000000000,6.311734809152915
-16943,18,185,71,788000.0,1625097600000000000,6.90875477931522
-16944,19,180,70,638000.0,1625097600000000000,7.601402334583733
-16945,20,177,68,426000.0,1598918400000000000,6.478509642208569
-16946,18,187,83,593000.0,1625097600000000000,6.2166061010848646
-16947,21,184,75,426000.0,1626307200000000000,6.90875477931522
-16948,17,183,71,653000.0,1625097600000000000,6.2166061010848646
-16949,20,186,76,550000.0,1625097600000000000,8.517393171418904
-16950,20,186,80,571000.0,1577836800000000000,7.601402334583733
-16951,22,196,91,468000.0,1626566400000000000,6.90875477931522
-16952,17,180,72,495000.0,1627257600000000000,6.2166061010848646
-16953,17,180,72,578000.0,1620864000000000000,6.2166061010848646
-16954,17,185,80,980000.0,1625097600000000000,6.2166061010848646
-16955,19,191,80,465000.0,1626912000000000000,6.2166061010848646
-16956,19,183,76,454000.0,1561939200000000000,6.90875477931522
-16957,19,190,75,399000.0,1623456000000000000,6.90875477931522
-16958,18,167,63,674000.0,1625097600000000000,6.90875477931522
-16959,17,189,75,840000.0,1625097600000000000,6.2166061010848646
-16960,21,182,73,683000.0,1562889600000000000,7.601402334583733
-16961,21,176,65,463000.0,1560643200000000000,6.90875477931522
-16962,17,193,88,780000.0,1599523200000000000,6.2166061010848646
-16963,20,187,83,495000.0,1601510400000000000,7.601402334583733
-16964,23,185,82,425000.0,1612483200000000000,6.90875477931522
-16965,23,171,65,399000.0,1626307200000000000,6.803505257608338
-16966,21,188,85,454000.0,1546905600000000000,7.601402334583733
-16967,18,174,70,728000.0,1625097600000000000,6.2166061010848646
-16968,18,186,74,584000.0,1625097600000000000,6.2166061010848646
-16969,18,180,75,728000.0,1625097600000000000,6.2166061010848646
-16970,19,185,75,728000.0,1625097600000000000,6.2166061010848646
-16971,22,187,80,536000.0,1627776000000000000,7.601402334583733
-16972,21,185,75,399000.0,1628553600000000000,6.398594934535208
-16973,18,180,70,694000.0,1559347200000000000,6.90875477931522
-16974,17,194,79,584000.0,1628985600000000000,6.2166061010848646
-16975,18,168,68,516000.0,1610064000000000000,6.2166061010848646
-16976,17,180,70,638000.0,1625097600000000000,6.2166061010848646
-16977,18,176,71,853000.0,1625097600000000000,6.621405651764134
-16978,17,180,75,863000.0,1625097600000000000,6.2166061010848646
-16979,17,182,76,1100000.0,1629158400000000000,6.2166061010848646
-16980,23,188,82,348000.0,1629763200000000000,7.601402334583733
-16981,18,181,67,821000.0,1625529600000000000,7.601402334583733
-16982,18,170,70,713000.0,1627689600000000000,6.2166061010848646
-16983,19,178,73,571000.0,1630368000000000000,6.2166061010848646
-16984,19,174,65,388000.0,1629417600000000000,6.2166061010848646
-16985,24,167,65,257000.0,1630368000000000000,6.2166061010848646
-16986,19,172,65,646000.0,1625097600000000000,6.2166061010848646
-16987,28,178,75,171000.0,1546300800000000000,6.2166061010848646
-16988,30,180,76,122000.0,1609545600000000000,6.2166061010848646
-16989,24,183,71,195000.0,1575158400000000000,6.2166061010848646
-16990,30,188,72,125000.0,1581379200000000000,6.621405651764134
-16991,36,178,70,54000.0,1596412800000000000,6.90875477931522
-16992,31,175,75,140000.0,1580428800000000000,7.601402334583733
-16993,26,180,70,228000.0,1388534400000000000,7.601402334583733
-16994,29,190,86,140000.0,1451606400000000000,7.601402334583733
-16995,24,175,74,244000.0,1629417600000000000,6.2166061010848646
-16996,30,178,72,140000.0,1617840000000000000,6.90875477931522
-16997,24,178,75,350000.0,1607904000000000000,6.2166061010848646
-16998,30,184,85,122000.0,1467331200000000000,6.2166061010848646
-16999,27,174,83,157000.0,1630886400000000000,6.2166061010848646
-17000,23,175,65,368000.0,1577836800000000000,6.2166061010848646
-17001,23,188,75,429000.0,1604620800000000000,6.85751406254539
-17002,22,187,74,315000.0,1626307200000000000,7.601402334583733
-17003,24,189,78,378000.0,1451606400000000000,7.601402334583733
-17004,22,175,81,420000.0,1609891200000000000,6.2166061010848646
-17005,21,197,87,431000.0,1593561600000000000,6.2166061010848646
-17006,22,170,69,468000.0,1612137600000000000,6.90875477931522
-17007,21,188,80,305000.0,1501718400000000000,6.2166061010848646
-17008,26,175,78,207000.0,1372636800000000000,8.006700845440367
-17009,21,187,79,483000.0,1498867200000000000,7.601402334583733
-17010,23,180,75,460000.0,1498867200000000000,8.517393171418904
-17011,29,183,74,155000.0,1483228800000000000,7.601402334583733
-17012,23,188,80,368000.0,1486857600000000000,7.601402334583733
-17013,26,178,74,211000.0,1618790400000000000,6.90875477931522
-17014,21,189,76,410000.0,1600300800000000000,6.68586094706836
-17015,24,193,82,179000.0,1609977600000000000,6.2166061010848646
-17016,22,178,65,420000.0,1618876800000000000,7.601402334583733
-17017,25,178,75,228000.0,1617235200000000000,7.601402334583733
-17018,21,182,72,348000.0,1625529600000000000,6.55250788703459
-17019,23,187,65,298000.0,1577836800000000000,6.2166061010848646
-17020,19,180,80,571000.0,1514764800000000000,6.398594934535208
-17021,22,182,85,456000.0,1627862400000000000,7.601402334583733
-17022,21,185,71,506000.0,1530403200000000000,7.601402334583733
-17023,21,197,85,454000.0,1505952000000000000,6.621405651764134
-17024,21,190,80,334000.0,1610668800000000000,6.2166061010848646
-17025,23,184,74,399000.0,1630368000000000000,8.006700845440367
-17026,26,194,85,183000.0,1516320000000000000,6.85751406254539
-17027,21,182,71,653000.0,1614902400000000000,7.601402334583733
-17028,19,177,64,653000.0,1530403200000000000,6.398594934535208
-17029,23,183,85,357000.0,1610323200000000000,6.68586094706836
-17030,20,186,80,656000.0,1530403200000000000,6.90875477931522
-17031,20,185,78,431000.0,1530403200000000000,6.2166061010848646
-17032,25,172,63,242000.0,1534204800000000000,8.517393171418904
-17033,22,191,84,326000.0,1614038400000000000,6.2166061010848646
-17034,23,185,72,370000.0,1601510400000000000,7.601402334583733
-17035,20,194,84,477000.0,1631232000000000000,6.7464121285733745
-17036,21,178,73,468000.0,1547164800000000000,6.90875477931522
-17037,19,178,64,450000.0,1529971200000000000,6.2166061010848646
-17038,29,178,74,122000.0,1630368000000000000,6.2166061010848646
-17039,29,172,71,122000.0,1580169600000000000,6.2166061010848646
-17040,19,186,84,290000.0,1553990400000000000,6.2166061010848646
-17041,24,169,65,214000.0,1625616000000000000,6.2166061010848646
-17042,21,179,68,326000.0,1537574400000000000,6.2166061010848646
-17043,31,183,80,81000.0,1561939200000000000,6.2166061010848646
-17044,28,180,70,143000.0,1500768000000000000,6.2166061010848646
-17045,25,185,80,202000.0,1596240000000000000,6.2166061010848646
-17046,25,179,73,214000.0,1627603200000000000,6.2166061010848646
-17047,23,165,69,341000.0,1600214400000000000,6.2166061010848646
-17048,21,176,77,420000.0,1546300800000000000,6.2166061010848646
-17049,19,169,70,681000.0,1530403200000000000,8.006700845440367
-17050,19,178,71,694000.0,1562803200000000000,8.294299608857235
-17051,23,169,72,403000.0,1609459200000000000,7.601402334583733
-17052,18,171,70,653000.0,1541980800000000000,6.2166061010848646
-17053,22,181,65,334000.0,1558915200000000000,6.478509642208569
-17054,20,187,86,477000.0,1625097600000000000,6.2166061010848646
-17055,19,185,70,694000.0,1562198400000000000,7.601402334583733
-17056,19,182,72,798000.0,1539043200000000000,8.517393171418904
-17057,22,188,84,211000.0,1546300800000000000,6.2166061010848646
-17058,19,185,75,413000.0,1580515200000000000,6.2166061010848646
-17059,22,184,78,372000.0,1562544000000000000,6.2166061010848646
-17060,21,185,81,403000.0,1625356800000000000,6.2166061010848646
-17061,19,160,60,653000.0,1561939200000000000,6.68586094706836
-17062,20,184,79,357000.0,1561939200000000000,6.2166061010848646
-17063,20,189,83,477000.0,1561939200000000000,6.2166061010848646
-17064,18,173,67,653000.0,1565395200000000000,6.398594934535208
-17065,19,191,73,319000.0,1562371200000000000,6.2166061010848646
-17066,19,185,75,594000.0,1561939200000000000,6.90875477931522
-17067,19,178,65,626000.0,1566518400000000000,7.601402334583733
-17068,20,173,70,420000.0,1607299200000000000,6.2166061010848646
-17069,20,187,80,474000.0,1567123200000000000,6.90875477931522
-17070,19,182,71,469000.0,1569283200000000000,6.2166061010848646
-17071,19,170,62,870000.0,1539043200000000000,8.699681400989514
-17072,21,184,75,372000.0,1536019200000000000,6.2166061010848646
-17073,23,186,85,385000.0,1617062400000000000,6.90875477931522
-17074,24,176,77,385000.0,1562198400000000000,7.601402334583733
-17075,21,171,68,403000.0,1564617600000000000,6.90875477931522
-17076,19,176,70,543000.0,1597449600000000000,6.2166061010848646
-17077,16,178,58,945000.0,1625097600000000000,6.311734809152915
-17078,23,191,93,357000.0,1577059200000000000,6.68586094706836
-17079,22,191,79,315000.0,1578441600000000000,6.90875477931522
-17080,22,183,75,357000.0,1579046400000000000,6.68586094706836
-17081,24,186,81,400000.0,1578873600000000000,6.2166061010848646
-17082,22,185,80,334000.0,1578268800000000000,6.90875477931522
-17083,21,176,68,469000.0,1578268800000000000,6.7464121285733745
-17084,20,184,75,319000.0,1578960000000000000,6.398594934535208
-17085,20,176,72,694000.0,1577836800000000000,6.2166061010848646
-17086,19,167,59,763000.0,1581465600000000000,6.2166061010848646
-17087,18,167,59,750000.0,1582156800000000000,6.311734809152915
-17088,18,175,75,688000.0,1582156800000000000,6.2166061010848646
-17089,18,167,61,750000.0,1582243200000000000,6.2166061010848646
-17090,19,177,69,469000.0,1580688000000000000,6.2166061010848646
-17091,19,186,82,543000.0,1624233600000000000,6.7464121285733745
-17092,19,178,70,763000.0,1577836800000000000,6.2166061010848646
-17093,21,171,64,494000.0,1577836800000000000,6.68586094706836
-17094,20,185,73,410000.0,1561939200000000000,7.601402334583733
-17095,21,173,71,543000.0,1580515200000000000,6.803505257608338
-17096,19,170,57,543000.0,1577836800000000000,6.2166061010848646
-17097,18,183,70,619000.0,1530403200000000000,7.601402334583733
-17098,19,192,78,516000.0,1589500800000000000,6.2166061010848646
-17099,19,182,75,653000.0,1592438400000000000,6.90875477931522
-17100,18,175,64,531000.0,1592352000000000000,6.2166061010848646
-17101,21,173,64,571000.0,1591833600000000000,6.85751406254539
-17102,17,189,84,575000.0,1593561600000000000,6.2166061010848646
-17103,19,181,72,363000.0,1594166400000000000,6.90875477931522
-17104,20,186,76,372000.0,1625097600000000000,6.90875477931522
-17105,19,185,76,469000.0,1594944000000000000,6.2166061010848646
-17106,23,190,83,279000.0,1625097600000000000,6.398594934535208
-17107,18,181,69,531000.0,1593561600000000000,6.398594934535208
-17108,17,178,68,1000000.0,1596499200000000000,6.90875477931522
-17109,27,175,65,157000.0,1596585600000000000,6.2166061010848646
-17110,18,180,76,494000.0,1596240000000000000,6.2166061010848646
-17111,20,182,82,569000.0,1595289600000000000,8.294299608857235
-17112,19,187,78,529000.0,1593302400000000000,7.601402334583733
-17113,19,175,71,543000.0,1593561600000000000,6.311734809152915
-17114,21,190,77,357000.0,1591315200000000000,6.55250788703459
-17115,19,183,76,570000.0,1595376000000000000,6.90875477931522
-17116,18,182,68,489000.0,1597622400000000000,6.2166061010848646
-17117,24,174,65,326000.0,1598054400000000000,6.2166061010848646
-17118,20,182,74,319000.0,1597708800000000000,6.311734809152915
-17119,21,168,69,372000.0,1629849600000000000,6.2166061010848646
-17120,19,184,73,631000.0,1587081600000000000,8.699681400989514
-17121,18,175,67,594000.0,1596240000000000000,6.7464121285733745
-17122,19,185,74,594000.0,1596240000000000000,7.601402334583733
-17123,19,180,75,653000.0,1625097600000000000,6.803505257608338
-17124,18,183,66,653000.0,1599177600000000000,6.803505257608338
-17125,20,182,66,468000.0,1599782400000000000,6.803505257608338
-17126,18,174,70,584000.0,1593648000000000000,6.311734809152915
-17127,17,181,70,735000.0,1625097600000000000,6.2166061010848646
-17128,20,173,65,544000.0,1626134400000000000,6.2166061010848646
-17129,21,193,81,396000.0,1600214400000000000,6.311734809152915
-17130,19,182,71,457000.0,1596240000000000000,6.2166061010848646
-17131,21,198,87,347000.0,1625097600000000000,6.478509642208569
-17132,18,185,77,457000.0,1602633600000000000,6.2166061010848646
-17133,19,173,60,626000.0,1602892800000000000,6.90875477931522
-17134,17,185,71,469000.0,1604275200000000000,6.2166061010848646
-17135,18,178,70,357000.0,1604188800000000000,6.68586094706836
-17136,17,170,65,454000.0,1593561600000000000,6.2166061010848646
-17137,19,175,70,750000.0,1605744000000000000,6.7464121285733745
-17138,26,176,79,185000.0,1631664000000000000,6.2166061010848646
-17139,20,175,64,588000.0,1577836800000000000,6.2166061010848646
-17140,20,175,70,363000.0,1602892800000000000,6.311734809152915
-17141,19,193,80,743000.0,1601510400000000000,7.601402334583733
-17142,21,183,75,348000.0,1531872000000000000,6.478509642208569
-17143,19,190,68,516000.0,1607385600000000000,6.621405651764134
-17144,20,185,70,469000.0,1567296000000000000,7.601402334583733
-17145,21,182,81,454000.0,1627603200000000000,6.2166061010848646
-17146,23,176,61,372000.0,1602115200000000000,6.2166061010848646
-17147,19,189,75,619000.0,1530403200000000000,6.2166061010848646
-17148,18,172,70,594000.0,1593561600000000000,6.90875477931522
-17149,19,182,71,706000.0,1483228800000000000,6.2166061010848646
-17150,19,185,87,310000.0,1610409600000000000,6.2166061010848646
-17151,17,178,72,519000.0,1607040000000000000,6.2166061010848646
-17152,21,178,74,334000.0,1609977600000000000,6.7464121285733745
-17153,19,182,75,516000.0,1609977600000000000,6.7464121285733745
-17154,20,175,67,694000.0,1609718400000000000,6.2166061010848646
-17155,18,193,84,431000.0,1593561600000000000,6.2166061010848646
-17156,19,185,81,290000.0,1610582400000000000,6.2166061010848646
-17157,18,180,70,894000.0,1566604800000000000,6.2166061010848646
-17158,20,185,75,396000.0,1610409600000000000,6.90875477931522
-17159,19,180,70,462000.0,1612137600000000000,6.803505257608338
-17160,18,178,68,481000.0,1612137600000000000,6.2166061010848646
-17161,18,175,67,481000.0,1612137600000000000,6.2166061010848646
-17162,20,181,80,494000.0,1612483200000000000,6.311734809152915
-17163,25,173,72,186000.0,1612569600000000000,6.7464121285733745
-17164,23,190,82,247000.0,1609459200000000000,6.478509642208569
-17165,20,187,78,494000.0,1613001600000000000,6.2166061010848646
-17166,16,176,68,780000.0,1611705600000000000,6.2166061010848646
-17167,18,188,76,510000.0,1612483200000000000,6.2166061010848646
-17168,21,178,71,360000.0,1612224000000000000,6.90875477931522
-17169,18,186,70,385000.0,1614297600000000000,6.2166061010848646
-17170,19,165,62,763000.0,1610409600000000000,6.2166061010848646
-17171,19,170,68,763000.0,1610409600000000000,6.2166061010848646
-17172,17,186,71,543000.0,1626825600000000000,6.2166061010848646
-17173,18,200,84,784000.0,1615507200000000000,6.90875477931522
-17174,20,168,57,413000.0,1615680000000000000,6.398594934535208
-17175,20,180,74,348000.0,1566172800000000000,6.90875477931522
-17176,22,164,65,334000.0,1522540800000000000,6.478509642208569
-17177,17,167,67,584000.0,1616371200000000000,6.2166061010848646
-17178,21,183,73,396000.0,1614902400000000000,6.90875477931522
-17179,18,180,63,543000.0,1617321600000000000,6.311734809152915
-17180,20,187,80,330000.0,1593561600000000000,6.90875477931522
-17181,24,186,82,228000.0,1582761600000000000,6.90875477931522
-17182,22,193,78,245000.0,1617235200000000000,6.90875477931522
-17183,30,190,83,171000.0,1617235200000000000,8.006700845440367
-17184,19,190,82,457000.0,1618876800000000000,6.2166061010848646
-17185,22,175,68,408000.0,1611187200000000000,6.90875477931522
-17186,20,180,75,341000.0,1623974400000000000,6.2166061010848646
-17187,17,175,70,469000.0,1603843200000000000,6.2166061010848646
-17188,22,179,64,334000.0,1620777600000000000,6.398594934535208
-17189,17,183,71,594000.0,1625097600000000000,6.2166061010848646
-17190,19,175,66,543000.0,1590710400000000000,6.803505257608338
-17191,20,184,76,372000.0,1620691200000000000,6.90875477931522
-17192,18,175,70,866000.0,1577836800000000000,6.2166061010848646
-17193,23,175,70,470000.0,1483228800000000000,6.2166061010848646
-17194,18,183,72,531000.0,1594771200000000000,6.2166061010848646
-17195,18,192,83,638000.0,1614816000000000000,6.2166061010848646
-17196,18,191,87,638000.0,1597795200000000000,6.2166061010848646
-17197,17,180,74,706000.0,1625702400000000000,6.2166061010848646
-17198,18,185,71,756000.0,1623196800000000000,6.311734809152915
-17199,20,184,73,341000.0,1597449600000000000,6.803505257608338
-17200,18,187,84,498000.0,1625097600000000000,6.2166061010848646
-17201,20,183,73,341000.0,1612742400000000000,6.621405651764134
-17202,17,178,60,731000.0,1612137600000000000,6.2166061010848646
-17203,17,185,74,481000.0,1624233600000000000,6.2166061010848646
-17204,22,195,91,217000.0,1550620800000000000,6.2166061010848646
-17205,19,185,75,341000.0,1599091200000000000,6.2166061010848646
-17206,18,176,73,516000.0,1624924800000000000,6.2166061010848646
-17207,18,193,84,840000.0,1625097600000000000,6.2166061010848646
-17208,19,175,70,570000.0,1624406400000000000,6.90875477931522
-17209,19,190,87,735000.0,1625097600000000000,6.90875477931522
-17210,19,193,73,363000.0,1625097600000000000,6.2166061010848646
-17211,19,176,71,544000.0,1598659200000000000,6.2166061010848646
-17212,17,187,76,519000.0,1625097600000000000,6.2166061010848646
-17213,19,190,80,519000.0,1625097600000000000,6.2166061010848646
-17214,20,175,65,413000.0,1625097600000000000,7.601402334583733
-17215,18,191,74,694000.0,1625097600000000000,7.601402334583733
-17216,19,188,80,457000.0,1625097600000000000,6.68586094706836
-17217,20,179,70,469000.0,1625702400000000000,6.478509642208569
-17218,17,185,76,543000.0,1626825600000000000,6.2166061010848646
-17219,20,180,75,407000.0,1604102400000000000,7.601402334583733
-17220,19,183,73,357000.0,1625616000000000000,6.621405651764134
-17221,18,181,81,474000.0,1611705600000000000,6.2166061010848646
-17222,18,175,65,543000.0,1625097600000000000,6.2166061010848646
-17223,18,184,77,519000.0,1625097600000000000,6.2166061010848646
-17224,18,178,70,675000.0,1625097600000000000,6.478509642208569
-17225,18,180,68,945000.0,1625788800000000000,6.2166061010848646
-17226,18,178,68,488000.0,1625097600000000000,6.2166061010848646
-17227,20,177,72,631000.0,1561939200000000000,8.294299608857235
-17228,25,183,77,228000.0,1624924800000000000,6.311734809152915
-17229,18,173,69,705000.0,1626566400000000000,6.2166061010848646
-17230,18,185,74,631000.0,1625616000000000000,6.90875477931522
-17231,17,173,60,1100000.0,1596499200000000000,6.2166061010848646
-17232,18,185,73,546000.0,1625097600000000000,6.478509642208569
-17233,17,175,69,519000.0,1625097600000000000,6.2166061010848646
-17234,21,165,67,444000.0,1625097600000000000,6.90875477931522
-17235,17,188,73,858000.0,1625184000000000000,6.2166061010848646
-17236,17,185,70,625000.0,1625097600000000000,6.2166061010848646
-17237,17,177,66,855000.0,1611532800000000000,6.2166061010848646
-17238,20,172,65,519000.0,1625097600000000000,7.601402334583733
-17239,18,183,73,516000.0,1610064000000000000,6.2166061010848646
-17240,18,172,72,619000.0,1626134400000000000,6.311734809152915
-17241,19,184,78,396000.0,1625097600000000000,6.90875477931522
-17242,19,186,75,498000.0,1593561600000000000,6.90875477931522
-17243,18,168,59,571000.0,1625097600000000000,6.90875477931522
-17244,18,180,75,519000.0,1627689600000000000,6.2166061010848646
-17245,19,183,74,675000.0,1627862400000000000,6.2166061010848646
-17246,18,176,70,543000.0,1625097600000000000,6.311734809152915
-17247,18,177,70,469000.0,1626307200000000000,6.2166061010848646
-17248,20,180,70,626000.0,1579392000000000000,8.006700845440367
-17249,18,180,70,594000.0,1625097600000000000,6.2166061010848646
-17250,18,177,66,570000.0,1625097600000000000,6.2166061010848646
-17251,18,174,65,594000.0,1625011200000000000,6.2166061010848646
-17252,20,180,70,413000.0,1625097600000000000,7.601402334583733
-17253,19,189,75,556000.0,1625097600000000000,6.90875477931522
-17254,18,198,80,796000.0,1622505600000000000,6.398594934535208
-17255,20,174,72,569000.0,1612915200000000000,8.006700845440367
-17256,17,175,65,543000.0,1625097600000000000,6.2166061010848646
-17257,18,177,64,653000.0,1625097600000000000,6.85751406254539
-17258,20,175,65,372000.0,1626480000000000000,6.85751406254539
-17259,19,184,83,319000.0,1609459200000000000,6.2166061010848646
-17260,17,177,69,598000.0,1628726400000000000,6.2166061010848646
-17261,19,188,75,735000.0,1628812800000000000,6.621405651764134
-17262,18,178,64,594000.0,1561939200000000000,6.2166061010848646
-17263,18,188,78,469000.0,1577836800000000000,6.2166061010848646
-17264,19,172,65,626000.0,1610928000000000000,7.601402334583733
-17265,20,178,75,517000.0,1483228800000000000,6.2166061010848646
-17266,24,180,78,341000.0,1629763200000000000,6.2166061010848646
-17267,19,180,70,363000.0,1620864000000000000,6.311734809152915
-17268,17,181,72,481000.0,1630368000000000000,6.2166061010848646
-17269,18,172,68,594000.0,1629849600000000000,6.2166061010848646
-17270,17,178,72,469000.0,1622160000000000000,6.2166061010848646
-17271,28,183,72,155000.0,1617667200000000000,7.601402334583733
-17272,32,178,67,109000.0,1517875200000000000,7.601402334583733
-17273,24,196,86,179000.0,1614297600000000000,6.2166061010848646
-17274,34,180,75,61000.0,1603152000000000000,6.2166061010848646
-17275,27,192,80,146000.0,1595462400000000000,7.601402334583733
-17276,27,182,75,163000.0,1579219200000000000,6.90875477931522
-17277,23,189,80,324000.0,1561939200000000000,8.294299608857235
-17278,23,195,84,368000.0,1615161600000000000,6.2166061010848646
-17279,24,187,75,276000.0,1630022400000000000,6.2166061010848646
-17280,25,178,72,173000.0,1625097600000000000,6.90875477931522
-17281,22,177,65,350000.0,1578268800000000000,7.601402334583733
-17282,21,185,79,523000.0,1501891200000000000,6.90875477931522
-17283,23,180,71,296000.0,1498867200000000000,7.601402334583733
-17284,23,178,69,290000.0,1630454400000000000,6.68586094706836
-17285,20,178,67,606000.0,1600387200000000000,8.517393171418904
-17286,28,183,78,124000.0,1551312000000000000,7.601402334583733
-17287,20,184,75,530000.0,1568937600000000000,8.294299608857235
-17288,23,178,65,350000.0,1595462400000000000,7.601402334583733
-17289,18,184,70,413000.0,1625529600000000000,6.2166061010848646
-17290,25,188,72,228000.0,1548979200000000000,7.601402334583733
-17291,21,188,70,375000.0,1600646400000000000,6.803505257608338
-17292,20,178,72,305000.0,1628812800000000000,6.2166061010848646
-17293,20,184,74,505000.0,1510099200000000000,7.601402334583733
-17294,25,188,91,228000.0,1625097600000000000,6.90875477931522
-17295,21,180,76,334000.0,1494806400000000000,6.2166061010848646
-17296,22,175,69,326000.0,1574467200000000000,6.2166061010848646
-17297,21,184,80,546000.0,1498780800000000000,6.90875477931522
-17298,21,196,80,423000.0,1561939200000000000,6.2166061010848646
-17299,21,181,71,449000.0,1525737600000000000,6.90875477931522
-17300,22,184,80,350000.0,1531440000000000000,7.601402334583733
-17301,20,183,77,435000.0,1610668800000000000,6.2166061010848646
-17302,25,185,76,171000.0,1625184000000000000,6.2166061010848646
-17303,23,167,59,389000.0,1532736000000000000,8.006700845440367
-17304,24,175,70,218000.0,1514764800000000000,6.90875477931522
-17305,20,188,79,500000.0,1537574400000000000,6.2166061010848646
-17306,23,174,70,247000.0,1608595200000000000,6.90875477931522
-17307,24,177,70,233000.0,1473206400000000000,6.2166061010848646
-17308,21,173,66,310000.0,1603152000000000000,6.2166061010848646
-17309,17,186,71,619000.0,1536710400000000000,6.2166061010848646
-17310,20,183,69,450000.0,1546300800000000000,6.478509642208569
-17311,26,170,65,157000.0,1630368000000000000,6.2166061010848646
-17312,21,179,67,310000.0,1623196800000000000,6.2166061010848646
-17313,23,172,71,326000.0,1537401600000000000,6.2166061010848646
-17314,20,184,74,395000.0,1498867200000000000,6.2166061010848646
-17315,18,175,64,625000.0,1554249600000000000,6.2166061010848646
-17316,19,179,72,454000.0,1625097600000000000,6.398594934535208
-17317,21,180,65,581000.0,1530403200000000000,8.006700845440367
-17318,19,178,65,410000.0,1601337600000000000,6.90875477931522
-17319,20,179,71,414000.0,1532044800000000000,6.311734809152915
-17320,19,170,65,523000.0,1530403200000000000,6.90875477931522
-17321,19,181,72,546000.0,1625097600000000000,6.2166061010848646
-17322,20,168,59,468000.0,1563408000000000000,6.85751406254539
-17323,19,178,68,499000.0,1544832000000000000,6.90875477931522
-17324,22,193,76,290000.0,1561939200000000000,6.398594934535208
-17325,22,179,69,305000.0,1546473600000000000,6.90875477931522
-17326,19,188,81,530000.0,1615939200000000000,7.601402334583733
-17327,23,183,70,333000.0,1566000000000000000,7.601402334583733
-17328,17,189,84,715000.0,1561852800000000000,6.2166061010848646
-17329,25,175,67,264000.0,1564099200000000000,6.2166061010848646
-17330,20,183,70,279000.0,1599609600000000000,6.2166061010848646
-17331,20,189,84,523000.0,1566518400000000000,7.601402334583733
-17332,22,174,64,389000.0,1566518400000000000,7.601402334583733
-17333,19,185,70,394000.0,1533081600000000000,6.2166061010848646
-17334,25,173,72,264000.0,1612137600000000000,6.2166061010848646
-17335,22,184,72,310000.0,1561593600000000000,6.2166061010848646
-17336,19,163,55,435000.0,1630368000000000000,6.2166061010848646
-17337,19,177,73,413000.0,1572825600000000000,6.2166061010848646
-17338,21,189,70,523000.0,1561939200000000000,6.621405651764134
-17339,19,176,70,474000.0,1574985600000000000,6.90875477931522
-17340,19,182,75,530000.0,1498867200000000000,6.90875477931522
-17341,23,186,77,290000.0,1576713600000000000,6.68586094706836
-17342,26,193,82,195000.0,1546300800000000000,7.601402334583733
-17343,22,175,67,305000.0,1577836800000000000,6.90875477931522
-17344,17,179,68,454000.0,1581465600000000000,6.2166061010848646
-17345,18,180,73,866000.0,1577836800000000000,6.2166061010848646
-17346,19,188,78,510000.0,1583280000000000000,6.621405651764134
-17347,19,183,73,380000.0,1583366400000000000,8.006700845440367
-17348,26,185,77,146000.0,1578441600000000000,6.90875477931522
-17349,19,185,77,276000.0,1539216000000000000,6.2166061010848646
-17350,20,166,67,466000.0,1577836800000000000,6.90875477931522
-17351,17,181,68,798000.0,1597795200000000000,6.2166061010848646
-17352,19,180,69,474000.0,1577836800000000000,6.2166061010848646
-17353,18,183,70,633000.0,1625097600000000000,6.2166061010848646
-17354,20,193,76,394000.0,1571356800000000000,6.90875477931522
-17355,19,178,72,556000.0,1530403200000000000,7.601402334583733
-17356,19,178,65,570000.0,1592265600000000000,6.90875477931522
-17357,19,190,83,431000.0,1591574400000000000,6.2166061010848646
-17358,17,166,58,431000.0,1593561600000000000,6.2166061010848646
-17359,18,180,80,510000.0,1593216000000000000,6.68586094706836
-17360,19,191,75,431000.0,1592524800000000000,6.90875477931522
-17361,20,183,75,475000.0,1625184000000000000,6.90875477931522
-17362,18,185,75,394000.0,1594857600000000000,6.2166061010848646
-17363,19,189,78,415000.0,1590969600000000000,6.2166061010848646
-17364,18,172,74,474000.0,1579478400000000000,6.2166061010848646
-17365,21,165,58,326000.0,1596240000000000000,6.2166061010848646
-17366,23,172,61,279000.0,1596240000000000000,6.2166061010848646
-17367,18,185,69,431000.0,1620777600000000000,6.2166061010848646
-17368,19,188,70,499000.0,1594339200000000000,6.2166061010848646
-17369,18,183,67,477000.0,1593561600000000000,6.2166061010848646
-17370,18,183,70,498000.0,1593561600000000000,6.2166061010848646
-17371,21,176,70,310000.0,1597017600000000000,6.2166061010848646
-17372,19,178,75,534000.0,1561939200000000000,6.90875477931522
-17373,22,185,77,310000.0,1598054400000000000,6.7464121285733745
-17374,18,178,65,570000.0,1593561600000000000,6.803505257608338
-17375,25,179,69,185000.0,1631318400000000000,6.2166061010848646
-17376,24,185,83,210000.0,1598918400000000000,6.90875477931522
-17377,18,171,65,486000.0,1598918400000000000,6.478509642208569
-17378,19,173,65,570000.0,1600905600000000000,6.311734809152915
-17379,22,167,63,326000.0,1601510400000000000,6.2166061010848646
-17380,20,173,75,570000.0,1595462400000000000,6.621405651764134
-17381,20,191,83,523000.0,1625097600000000000,6.68586094706836
-17382,17,180,70,523000.0,1601510400000000000,6.2166061010848646
-17383,19,175,69,535000.0,1601856000000000000,7.601402334583733
-17384,19,185,72,530000.0,1593561600000000000,6.90875477931522
-17385,19,195,90,436000.0,1593561600000000000,6.68586094706836
-17386,20,190,85,499000.0,1546300800000000000,6.68586094706836
-17387,19,170,70,319000.0,1602633600000000000,6.2166061010848646
-17388,19,175,68,470000.0,1593561600000000000,6.2166061010848646
-17389,18,191,65,413000.0,1604880000000000000,6.2166061010848646
-17390,22,187,73,423000.0,1577836800000000000,6.2166061010848646
-17391,18,178,73,450000.0,1605052800000000000,6.478509642208569
-17392,23,180,73,295000.0,1598918400000000000,6.2166061010848646
-17393,18,183,73,424000.0,1606521600000000000,6.68586094706836
-17394,22,171,65,380000.0,1604620800000000000,8.294299608857235
-17395,20,182,75,276000.0,1506988800000000000,6.2166061010848646
-17396,17,177,73,825000.0,1600732800000000000,6.2166061010848646
-17397,17,180,72,825000.0,1609718400000000000,6.2166061010848646
-17398,27,188,78,106000.0,1609459200000000000,6.2166061010848646
-17399,20,172,67,535000.0,1602547200000000000,8.294299608857235
-17400,20,185,79,305000.0,1598313600000000000,6.478509642208569
-17401,21,178,68,357000.0,1610323200000000000,6.85751406254539
-17402,22,193,87,261000.0,1609804800000000000,6.55250788703459
-17403,22,181,76,305000.0,1610496000000000000,6.68586094706836
-17404,21,188,82,470000.0,1619049600000000000,6.2166061010848646
-17405,19,177,66,558000.0,1609459200000000000,8.006700845440367
-17406,18,185,70,410000.0,1611360000000000000,6.2166061010848646
-17407,18,188,81,600000.0,1611619200000000000,6.2166061010848646
-17408,20,179,78,447000.0,1609459200000000000,6.2166061010848646
-17409,19,166,58,404000.0,1612137600000000000,6.621405651764134
-17410,18,177,60,765000.0,1611360000000000000,6.2166061010848646
-17411,17,178,72,675000.0,1610928000000000000,6.2166061010848646
-17412,19,177,71,462000.0,1612137600000000000,6.90875477931522
-17413,19,182,78,413000.0,1609459200000000000,6.2166061010848646
-17414,17,187,63,486000.0,1611705600000000000,6.2166061010848646
-17415,20,192,84,218000.0,1607040000000000000,6.90875477931522
-17416,21,176,70,276000.0,1612137600000000000,6.621405651764134
-17417,19,173,70,394000.0,1618012800000000000,6.2166061010848646
-17418,18,177,70,413000.0,1593561600000000000,6.2166061010848646
-17419,20,175,68,319000.0,1589500800000000000,6.2166061010848646
-17420,18,185,78,390000.0,1606176000000000000,6.90875477931522
-17421,19,173,70,333000.0,1598659200000000000,6.2166061010848646
-17422,24,182,78,228000.0,1611964800000000000,6.2166061010848646
-17423,18,180,69,570000.0,1618617600000000000,6.55250788703459
-17424,27,172,67,140000.0,1617235200000000000,6.90875477931522
-17425,20,166,60,310000.0,1616025600000000000,6.2166061010848646
-17426,18,178,64,489000.0,1620086400000000000,6.2166061010848646
-17427,20,168,65,305000.0,1601424000000000000,6.398594934535208
-17428,17,183,82,688000.0,1594166400000000000,6.2166061010848646
-17429,25,180,75,205000.0,1620777600000000000,6.90875477931522
-17430,17,183,70,646000.0,1613606400000000000,6.2166061010848646
-17431,19,190,78,415000.0,1620950400000000000,6.55250788703459
-17432,22,180,77,410000.0,1606694400000000000,6.90875477931522
-17433,22,174,70,279000.0,1621036800000000000,6.2166061010848646
-17434,18,180,78,735000.0,1625097600000000000,6.68586094706836
-17435,19,164,56,394000.0,1614470400000000000,6.7464121285733745
-17436,19,179,69,413000.0,1614297600000000000,6.90875477931522
-17437,18,188,73,351000.0,1620086400000000000,6.68586094706836
-17438,20,194,86,279000.0,1532736000000000000,6.311734809152915
-17439,17,188,75,499000.0,1624838400000000000,6.2166061010848646
-17440,18,175,65,477000.0,1625097600000000000,6.2166061010848646
-17441,19,202,82,413000.0,1611705600000000000,6.90875477931522
-17442,20,177,73,370000.0,1625097600000000000,6.90875477931522
-17443,19,186,84,436000.0,1625097600000000000,6.2166061010848646
-17444,16,180,78,675000.0,1609459200000000000,6.2166061010848646
-17445,17,185,70,436000.0,1625097600000000000,6.2166061010848646
-17446,22,184,72,305000.0,1626307200000000000,6.398594934535208
-17447,19,180,69,558000.0,1596844800000000000,8.006700845440367
-17448,19,179,64,523000.0,1625961600000000000,6.90875477931522
-17449,17,176,72,768000.0,1625097600000000000,6.2166061010848646
-17450,19,188,74,446000.0,1622764800000000000,6.398594934535208
-17451,19,194,75,569000.0,1626048000000000000,6.90875477931522
-17452,18,175,65,594000.0,1564617600000000000,8.006700845440367
-17453,18,175,72,545000.0,1625097600000000000,6.621405651764134
-17454,18,175,72,545000.0,1625097600000000000,6.85751406254539
-17455,18,182,78,569000.0,1625097600000000000,6.311734809152915
-17456,21,186,80,279000.0,1625097600000000000,6.7464121285733745
-17457,20,185,75,399000.0,1625097600000000000,8.006700845440367
-17458,17,186,75,575000.0,1593561600000000000,6.2166061010848646
-17459,17,194,91,588000.0,1625097600000000000,6.2166061010848646
-17460,20,187,78,360000.0,1626307200000000000,6.311734809152915
-17461,22,186,81,304000.0,1625097600000000000,6.90875477931522
-17462,25,185,75,171000.0,1627171200000000000,6.2166061010848646
-17463,17,174,69,535000.0,1627257600000000000,6.90875477931522
-17464,22,172,72,347000.0,1625097600000000000,7.601402334583733
-17465,19,170,62,606000.0,1612137600000000000,8.006700845440367
-17466,17,187,80,395000.0,1627516800000000000,6.2166061010848646
-17467,18,187,83,446000.0,1625097600000000000,6.2166061010848646
-17468,17,184,81,498000.0,1625097600000000000,6.311734809152915
-17469,18,173,70,498000.0,1625097600000000000,6.90875477931522
-17470,18,176,66,530000.0,1561939200000000000,6.398594934535208
-17471,18,189,85,395000.0,1628294400000000000,6.2166061010848646
-17472,20,178,70,523000.0,1625097600000000000,7.601402334583733
-17473,19,180,70,413000.0,1625097600000000000,6.311734809152915
-17474,23,180,77,198000.0,1618531200000000000,6.68586094706836
-17475,19,172,64,501000.0,1627776000000000000,7.601402334583733
-17476,18,196,86,435000.0,1626739200000000000,6.398594934535208
-17477,19,176,69,310000.0,1530403200000000000,6.2166061010848646
-17478,18,179,70,326000.0,1626998400000000000,6.2166061010848646
-17479,18,181,65,570000.0,1621382400000000000,6.7464121285733745
-17480,19,188,80,276000.0,1626307200000000000,6.2166061010848646
-17481,19,176,68,535000.0,1627776000000000000,7.601402334583733
-17482,20,173,68,523000.0,1627776000000000000,7.601402334583733
-17483,18,182,64,960000.0,1609459200000000000,6.2166061010848646
-17484,20,170,63,380000.0,1625875200000000000,8.294299608857235
-17485,18,188,66,523000.0,1593561600000000000,6.2166061010848646
-17486,16,175,70,431000.0,1609459200000000000,6.2166061010848646
-17487,17,183,75,575000.0,1625097600000000000,6.2166061010848646
-17488,18,192,87,523000.0,1628035200000000000,6.2166061010848646
-17489,17,189,68,523000.0,1628294400000000000,6.2166061010848646
-17490,19,181,70,457000.0,1629763200000000000,6.55250788703459
-17491,18,178,73,446000.0,1629331200000000000,6.2166061010848646
-17492,21,188,70,333000.0,1629936000000000000,6.90875477931522
-17493,21,168,60,310000.0,1630454400000000000,6.2166061010848646
-17494,19,168,65,474000.0,1602633600000000000,6.2166061010848646
-17495,37,185,86,23000.0,1562198400000000000,6.2166061010848646
-17496,28,187,73,114000.0,1483488000000000000,7.601402334583733
-17497,22,181,73,312000.0,1625097600000000000,6.90875477931522
-17498,22,189,78,163000.0,1595548800000000000,7.601402334583733
-17499,23,177,74,202000.0,1530403200000000000,6.2166061010848646
-17500,21,189,66,315000.0,1514937600000000000,7.601402334583733
-17501,30,186,69,78000.0,1514764800000000000,7.601402334583733
-17502,24,184,74,228000.0,1522627200000000000,7.601402334583733
-17503,20,170,65,451000.0,1530403200000000000,7.601402334583733
-17504,20,183,71,428000.0,1530403200000000000,6.90875477931522
-17505,26,189,82,160000.0,1530403200000000000,8.294299608857235
-17506,22,166,59,333000.0,1530403200000000000,7.601402334583733
-17507,38,188,90,16000.0,1467331200000000000,6.398594934535208
-17508,23,189,80,330000.0,1420502400000000000,8.006700845440367
-17509,21,183,75,315000.0,1628640000000000000,6.2166061010848646
-17510,19,171,56,451000.0,1536019200000000000,6.90875477931522
-17511,18,192,80,319000.0,1546300800000000000,6.2166061010848646
-17512,21,191,81,280000.0,1533081600000000000,6.2166061010848646
-17513,26,184,70,143000.0,1530403200000000000,6.2166061010848646
-17514,20,172,76,413000.0,1618790400000000000,6.90875477931522
-17515,30,181,76,109000.0,1550707200000000000,7.601402334583733
-17516,17,193,89,564000.0,1552003200000000000,6.2166061010848646
-17517,21,197,84,378000.0,1483228800000000000,8.006700845440367
-17518,24,176,63,157000.0,1609545600000000000,6.2166061010848646
-17519,20,163,64,415000.0,1629417600000000000,6.2166061010848646
-17520,19,178,70,410000.0,1535760000000000000,6.803505257608338
-17521,24,183,75,264000.0,1624924800000000000,6.2166061010848646
-17522,31,182,82,54000.0,1598227200000000000,6.2166061010848646
-17523,19,187,73,338000.0,1556755200000000000,6.2166061010848646
-17524,19,181,68,319000.0,1619136000000000000,6.2166061010848646
-17525,20,181,62,451000.0,1496275200000000000,7.601402334583733
-17526,21,180,82,420000.0,1599004800000000000,8.699681400989514
-17527,20,181,78,455000.0,1561939200000000000,6.90875477931522
-17528,22,178,69,298000.0,1562284800000000000,6.90875477931522
-17529,22,176,70,261000.0,1563321600000000000,7.601402334583733
-17530,20,180,75,470000.0,1561939200000000000,7.601402334583733
-17531,23,174,69,247000.0,1546560000000000000,6.90875477931522
-17532,21,173,64,261000.0,1546560000000000000,6.90875477931522
-17533,20,184,73,366000.0,1546560000000000000,6.90875477931522
-17534,20,196,75,293000.0,1496275200000000000,6.398594934535208
-17535,21,182,83,332000.0,1593475200000000000,6.398594934535208
-17536,20,185,80,356000.0,1547164800000000000,6.621405651764134
-17537,20,173,69,375000.0,1626825600000000000,6.2166061010848646
-17538,22,172,64,279000.0,1596240000000000000,6.2166061010848646
-17539,28,183,80,130000.0,1546300800000000000,7.601402334583733
-17540,21,178,69,356000.0,1560124800000000000,6.2166061010848646
-17541,19,186,74,451000.0,1572048000000000000,6.478509642208569
-17542,19,194,71,338000.0,1591142400000000000,6.2166061010848646
-17543,21,182,73,290000.0,1577836800000000000,6.311734809152915
-17544,18,182,74,404000.0,1561939200000000000,6.311734809152915
-17545,21,191,75,319000.0,1578960000000000000,6.2166061010848646
-17546,21,188,83,323000.0,1565222400000000000,7.601402334583733
-17547,23,184,75,261000.0,1578268800000000000,6.90875477931522
-17548,19,189,78,338000.0,1579737600000000000,6.2166061010848646
-17549,20,176,71,338000.0,1577836800000000000,6.7464121285733745
-17550,18,170,64,613000.0,1581292800000000000,6.311734809152915
-17551,20,178,74,333000.0,1581552000000000000,6.2166061010848646
-17552,20,184,70,356000.0,1581811200000000000,7.601402334583733
-17553,21,180,78,360000.0,1567382400000000000,7.601402334583733
-17554,24,180,73,233000.0,1577836800000000000,6.2166061010848646
-17555,18,190,73,509000.0,1549238400000000000,6.2166061010848646
-17556,21,189,84,338000.0,1585094400000000000,6.621405651764134
-17557,20,177,70,247000.0,1520294400000000000,6.2166061010848646
-17558,23,184,80,218000.0,1578441600000000000,6.311734809152915
-17559,18,180,70,375000.0,1573171200000000000,6.2166061010848646
-17560,21,190,88,280000.0,1593561600000000000,6.478509642208569
-17561,20,170,70,356000.0,1580515200000000000,6.68586094706836
-17562,18,176,72,505000.0,1530403200000000000,6.90875477931522
-17563,21,170,61,264000.0,1596240000000000000,6.2166061010848646
-17564,19,188,81,218000.0,1592092800000000000,6.2166061010848646
-17565,23,169,67,264000.0,1596240000000000000,6.2166061010848646
-17566,22,178,74,264000.0,1596240000000000000,6.2166061010848646
-17567,19,185,76,451000.0,1561852800000000000,6.68586094706836
-17568,17,167,60,563000.0,1593302400000000000,6.2166061010848646
-17569,20,188,73,319000.0,1592265600000000000,6.2166061010848646
-17570,19,192,77,338000.0,1594166400000000000,6.90875477931522
-17571,20,180,69,356000.0,1610064000000000000,6.2166061010848646
-17572,18,182,74,356000.0,1594512000000000000,6.7464121285733745
-17573,20,188,75,356000.0,1596412800000000000,6.478509642208569
-17574,19,182,73,279000.0,1530403200000000000,6.68586094706836
-17575,18,181,75,338000.0,1596240000000000000,6.2166061010848646
-17576,20,183,75,505000.0,1561939200000000000,8.006700845440367
-17577,26,187,90,137000.0,1593561600000000000,6.2166061010848646
-17578,19,165,62,356000.0,1596240000000000000,6.7464121285733745
-17579,18,183,70,375000.0,1561939200000000000,6.2166061010848646
-17580,20,186,77,247000.0,1598572800000000000,6.55250788703459
-17581,19,177,70,455000.0,1597449600000000000,6.90875477931522
-17582,18,185,68,475000.0,1593475200000000000,6.55250788703459
-17583,18,183,76,428000.0,1575590400000000000,6.2166061010848646
-17584,18,182,65,451000.0,1596240000000000000,6.803505257608338
-17585,19,175,60,499000.0,1598832000000000000,7.601402334583733
-17586,18,178,72,338000.0,1599955200000000000,6.621405651764134
-17587,18,182,75,451000.0,1601078400000000000,6.2166061010848646
-17588,18,178,71,338000.0,1601769600000000000,6.2166061010848646
-17589,17,178,64,425000.0,1594166400000000000,6.2166061010848646
-17590,20,181,70,293000.0,1573430400000000000,6.68586094706836
-17591,18,168,70,442000.0,1601337600000000000,6.90875477931522
-17592,19,183,73,410000.0,1580083200000000000,7.601402334583733
-17593,19,176,62,455000.0,1602374400000000000,7.601402334583733
-17594,19,185,71,338000.0,1612137600000000000,6.55250788703459
-17595,20,182,66,392000.0,1574640000000000000,6.2166061010848646
-17596,18,180,70,338000.0,1603670400000000000,6.2166061010848646
-17597,21,160,57,295000.0,1612483200000000000,6.2166061010848646
-17598,17,178,67,688000.0,1590969600000000000,6.2166061010848646
-17599,19,188,83,361000.0,1604188800000000000,6.478509642208569
-17600,23,182,78,233000.0,1604102400000000000,6.2166061010848646
-17601,19,176,68,338000.0,1627344000000000000,6.803505257608338
-17602,18,191,84,347000.0,1607385600000000000,6.2166061010848646
-17603,18,195,83,366000.0,1607385600000000000,6.2166061010848646
-17604,19,187,79,289000.0,1606953600000000000,6.7464121285733745
-17605,21,168,62,432000.0,1603411200000000000,7.601402334583733
-17606,16,178,74,613000.0,1607040000000000000,6.2166061010848646
-17607,18,170,64,600000.0,1609459200000000000,6.2166061010848646
-17608,17,186,75,636000.0,1609459200000000000,6.2166061010848646
-17609,16,173,59,515000.0,1609459200000000000,6.2166061010848646
-17610,18,178,66,539000.0,1609459200000000000,6.2166061010848646
-17611,17,175,62,435000.0,1572566400000000000,6.2166061010848646
-17612,18,170,70,356000.0,1610323200000000000,6.2166061010848646
-17613,19,180,75,247000.0,1593561600000000000,6.2166061010848646
-17614,18,182,70,319000.0,1568851200000000000,6.2166061010848646
-17615,22,168,61,314000.0,1623024000000000000,6.90875477931522
-17616,19,185,84,428000.0,1593561600000000000,6.2166061010848646
-17617,22,190,88,218000.0,1611273600000000000,6.68586094706836
-17618,20,187,75,247000.0,1611792000000000000,6.2166061010848646
-17619,18,178,72,432000.0,1625875200000000000,6.85751406254539
-17620,17,180,75,517000.0,1610064000000000000,6.2166061010848646
-17621,21,175,68,333000.0,1602979200000000000,7.601402334583733
-17622,18,176,67,338000.0,1613952000000000000,6.2166061010848646
-17623,20,184,77,392000.0,1597104000000000000,6.2166061010848646
-17624,18,184,76,465000.0,1611705600000000000,7.601402334583733
-17625,20,183,75,356000.0,1593561600000000000,6.2166061010848646
-17626,22,177,61,261000.0,1601856000000000000,6.68586094706836
-17627,20,191,80,383000.0,1614816000000000000,6.7464121285733745
-17628,26,170,62,143000.0,1596240000000000000,6.2166061010848646
-17629,18,178,59,505000.0,1609459200000000000,7.601402334583733
-17630,21,173,67,233000.0,1614556800000000000,6.2166061010848646
-17631,20,163,65,447000.0,1593561600000000000,6.2166061010848646
-17632,19,180,72,451000.0,1614988800000000000,6.90875477931522
-17633,30,183,80,109000.0,1614211200000000000,6.90875477931522
-17634,18,191,84,332000.0,1617235200000000000,6.2166061010848646
-17635,20,176,58,432000.0,1602720000000000000,7.601402334583733
-17636,19,178,67,356000.0,1614988800000000000,6.7464121285733745
-17637,21,193,80,245000.0,1617235200000000000,6.90875477931522
-17638,21,193,75,298000.0,1593648000000000000,6.621405651764134
-17639,20,180,79,298000.0,1617235200000000000,7.601402334583733
-17640,17,183,75,451000.0,1619049600000000000,6.2166061010848646
-17641,18,180,73,385000.0,1620000000000000000,6.90875477931522
-17642,16,179,72,475000.0,1593561600000000000,6.2166061010848646
-17643,17,180,74,375000.0,1609459200000000000,6.2166061010848646
-17644,18,175,70,332000.0,1621900800000000000,6.7464121285733745
-17645,20,189,81,404000.0,1601683200000000000,6.398594934535208
-17646,21,185,70,375000.0,1622505600000000000,6.2166061010848646
-17647,17,181,74,563000.0,1596153600000000000,6.2166061010848646
-17648,22,178,75,297000.0,1621468800000000000,6.90875477931522
-17649,18,180,60,505000.0,1625097600000000000,6.90875477931522
-17650,19,189,78,336000.0,1561939200000000000,6.2166061010848646
-17651,19,172,78,428000.0,1622764800000000000,6.55250788703459
-17652,20,190,81,225000.0,1623801600000000000,7.601402334583733
-17653,18,194,72,356000.0,1625097600000000000,6.2166061010848646
-17654,18,185,71,470000.0,1625702400000000000,6.311734809152915
-17655,19,180,70,264000.0,1625097600000000000,6.7464121285733745
-17656,19,182,73,295000.0,1625097600000000000,6.7464121285733745
-17657,18,177,75,475000.0,1624233600000000000,6.2166061010848646
-17658,17,175,68,688000.0,1561939200000000000,6.2166061010848646
-17659,21,193,88,248000.0,1626220800000000000,6.7464121285733745
-17660,18,178,75,446000.0,1625097600000000000,6.621405651764134
-17661,18,183,70,428000.0,1626220800000000000,6.2166061010848646
-17662,20,182,76,315000.0,1621987200000000000,7.601402334583733
-17663,21,170,64,357000.0,1620172800000000000,8.006700845440367
-17664,20,167,59,298000.0,1625529600000000000,6.2166061010848646
-17665,18,189,82,316000.0,1626652800000000000,6.2166061010848646
-17666,24,182,86,218000.0,1626998400000000000,6.2166061010848646
-17667,21,196,92,264000.0,1625097600000000000,6.90875477931522
-17668,20,186,76,264000.0,1625097600000000000,6.90875477931522
-17669,20,178,69,394000.0,1625097600000000000,6.90875477931522
-17670,31,193,88,109000.0,1627516800000000000,7.601402334583733
-17671,18,175,69,495000.0,1625097600000000000,6.85751406254539
-17672,20,177,71,297000.0,1627689600000000000,6.90875477931522
-17673,20,184,74,419000.0,1603670400000000000,7.601402334583733
-17674,18,183,74,432000.0,1612310400000000000,6.90875477931522
-17675,18,175,65,475000.0,1624838400000000000,6.398594934535208
-17676,17,168,63,688000.0,1628294400000000000,6.2166061010848646
-17677,20,169,60,432000.0,1603411200000000000,8.006700845440367
-17678,17,184,75,625000.0,1625097600000000000,6.2166061010848646
-17679,17,184,72,338000.0,1628121600000000000,6.2166061010848646
-17680,17,178,77,475000.0,1628294400000000000,6.2166061010848646
-17681,19,183,68,338000.0,1626739200000000000,6.7464121285733745
-17682,19,169,59,356000.0,1621814400000000000,6.90875477931522
-17683,20,183,70,189000.0,1621555200000000000,6.2166061010848646
-17684,19,172,70,480000.0,1527811200000000000,8.006700845440367
-17685,21,186,76,315000.0,1596240000000000000,7.601402334583733
-17686,19,173,68,410000.0,1627862400000000000,6.90875477931522
-17687,17,185,75,380000.0,1593561600000000000,6.2166061010848646
-17688,19,183,73,338000.0,1626825600000000000,6.2166061010848646
-17689,18,172,70,475000.0,1628035200000000000,6.90875477931522
-17690,23,179,75,233000.0,1630368000000000000,6.2166061010848646
-17691,17,178,74,475000.0,1625097600000000000,6.2166061010848646
-17692,19,193,75,428000.0,1627084800000000000,6.803505257608338
-17693,17,179,70,356000.0,1630454400000000000,6.2166061010848646
-17694,22,168,65,279000.0,1630368000000000000,6.2166061010848646
-17695,23,185,75,280000.0,1630713600000000000,6.2166061010848646
-17696,18,190,80,451000.0,1617235200000000000,6.398594934535208
-17697,29,188,76,54000.0,1604188800000000000,6.2166061010848646
-17698,23,201,98,215000.0,1598918400000000000,6.803505257608338
-17699,28,169,60,81000.0,1630368000000000000,6.2166061010848646
-17700,28,181,70,78000.0,1582848000000000000,7.601402334583733
-17701,23,178,76,228000.0,1618876800000000000,6.90875477931522
-17702,24,184,72,146000.0,1594857600000000000,7.601402334583733
-17703,24,183,73,130000.0,1596412800000000000,8.006700845440367
-17704,24,180,70,210000.0,1551398400000000000,7.601402334583733
-17705,19,173,67,333000.0,1498867200000000000,6.85751406254539
-17706,19,184,64,312000.0,1618876800000000000,7.601402334583733
-17707,19,186,68,328000.0,1530403200000000000,8.517393171418904
-17708,21,185,75,328000.0,1479686400000000000,8.006700845440367
-17709,22,173,72,193000.0,1545436800000000000,6.2166061010848646
-17710,24,173,58,222000.0,1498867200000000000,8.006700845440367
-17711,20,167,60,189000.0,1605657600000000000,6.90875477931522
-17712,21,170,65,158000.0,1550188800000000000,6.2166061010848646
-17713,21,172,65,202000.0,1596240000000000000,6.2166061010848646
-17714,21,169,67,263000.0,1552953600000000000,6.68586094706836
-17715,20,176,71,371000.0,1553472000000000000,6.90875477931522
-17716,27,182,76,86000.0,1596240000000000000,6.2166061010848646
-17717,29,183,68,93000.0,1597017600000000000,7.601402334583733
-17718,21,182,69,228000.0,1546300800000000000,7.601402334583733
-17719,28,183,79,81000.0,1630972800000000000,6.2166061010848646
-17720,20,185,82,231000.0,1561939200000000000,6.90875477931522
-17721,20,179,67,328000.0,1561939200000000000,6.90875477931522
-17722,24,177,68,210000.0,1618358400000000000,7.601402334583733
-17723,20,190,85,225000.0,1546560000000000000,6.2166061010848646
-17724,19,183,74,203000.0,1561939200000000000,6.311734809152915
-17725,20,195,80,215000.0,1561939200000000000,6.7464121285733745
-17726,23,165,68,202000.0,1626048000000000000,6.311734809152915
-17727,23,188,75,171000.0,1603152000000000000,6.2166061010848646
-17728,20,169,68,257000.0,1562198400000000000,6.2166061010848646
-17729,20,175,76,326000.0,1618790400000000000,6.90875477931522
-17730,25,169,67,124000.0,1567296000000000000,6.2166061010848646
-17731,23,185,75,193000.0,1627603200000000000,6.90875477931522
-17732,17,171,62,405000.0,1566777600000000000,6.2166061010848646
-17733,18,180,74,375000.0,1574726400000000000,6.2166061010848646
-17734,20,183,76,263000.0,1576454400000000000,6.621405651764134
-17735,23,191,89,160000.0,1578355200000000000,6.55250788703459
-17736,22,166,61,202000.0,1530403200000000000,6.2166061010848646
-17737,22,178,66,263000.0,1578441600000000000,6.621405651764134
-17738,20,183,75,263000.0,1552608000000000000,6.55250788703459
-17739,20,180,73,189000.0,1577836800000000000,6.7464121285733745
-17740,19,180,72,379000.0,1530403200000000000,7.601402334583733
-17741,19,184,72,371000.0,1593561600000000000,6.90875477931522
-17742,19,182,72,309000.0,1594684800000000000,6.68586094706836
-17743,19,182,72,270000.0,1591574400000000000,6.90875477931522
-17744,20,182,70,203000.0,1628208000000000000,6.2166061010848646
-17745,19,188,84,270000.0,1597622400000000000,6.2166061010848646
-17746,21,175,73,259000.0,1595721600000000000,6.90875477931522
-17747,18,177,64,523000.0,1582848000000000000,6.55250788703459
-17748,21,186,80,140000.0,1598918400000000000,6.90875477931522
-17749,17,179,65,281000.0,1596240000000000000,6.2166061010848646
-17750,18,181,70,333000.0,1599004800000000000,6.803505257608338
-17751,19,175,62,326000.0,1630368000000000000,6.2166061010848646
-17752,18,173,59,277000.0,1602806400000000000,6.2166061010848646
-17753,21,184,72,296000.0,1580515200000000000,7.601402334583733
-17754,19,175,70,284000.0,1593561600000000000,6.803505257608338
-17755,21,178,70,238000.0,1613520000000000000,6.85751406254539
-17756,17,183,78,356000.0,1605312000000000000,6.2166061010848646
-17757,19,173,63,217000.0,1598918400000000000,6.2166061010848646
-17758,19,182,75,296000.0,1604016000000000000,7.601402334583733
-17759,20,176,65,349000.0,1603670400000000000,8.294299608857235
-17760,19,180,75,416000.0,1611619200000000000,6.2166061010848646
-17761,19,180,60,319000.0,1576022400000000000,7.601402334583733
-17762,17,191,77,539000.0,1585008000000000000,6.2166061010848646
-17763,20,195,90,174000.0,1606780800000000000,6.90875477931522
-17764,18,186,78,405000.0,1611100800000000000,6.2166061010848646
-17765,19,175,67,263000.0,1615680000000000000,6.2166061010848646
-17766,17,187,84,309000.0,1615852800000000000,6.2166061010848646
-17767,18,178,75,296000.0,1612137600000000000,6.2166061010848646
-17768,20,168,63,306000.0,1615507200000000000,6.2166061010848646
-17769,17,168,59,459000.0,1613692800000000000,6.2166061010848646
-17770,19,173,76,234000.0,1616544000000000000,6.90875477931522
-17771,19,175,70,228000.0,1612137600000000000,6.2166061010848646
-17772,21,183,77,198000.0,1618099200000000000,6.7464121285733745
-17773,20,185,82,210000.0,1617235200000000000,6.90875477931522
-17774,19,180,75,228000.0,1596240000000000000,6.90875477931522
-17775,22,180,75,130000.0,1580515200000000000,6.90875477931522
-17776,21,178,72,228000.0,1609459200000000000,6.90875477931522
-17777,20,185,72,228000.0,1595548800000000000,7.601402334583733
-17778,20,186,75,305000.0,1617235200000000000,7.601402334583733
-17779,20,186,75,175000.0,1617235200000000000,6.90875477931522
-17780,20,180,77,263000.0,1609459200000000000,6.90875477931522
-17781,18,180,79,263000.0,1619654400000000000,6.2166061010848646
-17782,19,175,68,319000.0,1619740800000000000,6.7464121285733745
-17783,19,175,70,263000.0,1606780800000000000,6.478509642208569
-17784,18,175,70,333000.0,1621900800000000000,6.7464121285733745
-17785,18,180,60,285000.0,1621900800000000000,6.2166061010848646
-17786,19,170,70,244000.0,1622505600000000000,6.2166061010848646
-17787,20,187,87,234000.0,1625097600000000000,6.68586094706836
-17788,18,186,77,281000.0,1609459200000000000,6.68586094706836
-17789,17,190,75,263000.0,1589328000000000000,6.2166061010848646
-17790,18,180,75,333000.0,1620086400000000000,6.90875477931522
-17791,19,173,68,244000.0,1622505600000000000,6.7464121285733745
-17792,17,183,78,285000.0,1621555200000000000,6.2166061010848646
-17793,18,183,78,333000.0,1624579200000000000,6.2166061010848646
-17794,18,193,88,276000.0,1527811200000000000,6.2166061010848646
-17795,17,181,80,289000.0,1623888000000000000,6.2166061010848646
-17796,23,187,75,190000.0,1625097600000000000,6.90875477931522
-17797,29,175,68,81000.0,1602115200000000000,6.2166061010848646
-17798,20,169,65,277000.0,1624320000000000000,6.2166061010848646
-17799,20,182,77,228000.0,1617235200000000000,8.006700845440367
-17800,21,170,57,217000.0,1625702400000000000,6.2166061010848646
-17801,18,182,76,311000.0,1625097600000000000,6.2166061010848646
-17802,19,180,72,244000.0,1593561600000000000,6.7464121285733745
-17803,18,180,70,306000.0,1609459200000000000,6.2166061010848646
-17804,18,187,73,296000.0,1625097600000000000,6.2166061010848646
-17805,18,180,67,296000.0,1626393600000000000,6.311734809152915
-17806,17,185,75,244000.0,1625097600000000000,6.2166061010848646
-17807,18,185,80,356000.0,1621382400000000000,6.7464121285733745
-17808,19,185,65,328000.0,1593561600000000000,7.601402334583733
-17809,18,167,61,424000.0,1625788800000000000,7.601402334583733
-17810,18,178,63,349000.0,1617580800000000000,7.601402334583733
-17811,17,183,80,309000.0,1625097600000000000,6.2166061010848646
-17812,23,186,78,158000.0,1627603200000000000,6.2166061010848646
-17813,18,176,62,277000.0,1625097600000000000,6.55250788703459
-17814,19,196,77,225000.0,1610668800000000000,6.2166061010848646
-17815,16,173,68,281000.0,1628121600000000000,6.2166061010848646
-17816,18,182,65,523000.0,1625097600000000000,6.55250788703459
-17817,19,174,68,189000.0,1561939200000000000,6.2166061010848646
-17818,17,180,68,383000.0,1619308800000000000,6.2166061010848646
-17819,17,170,75,281000.0,1593561600000000000,6.2166061010848646
-17820,17,182,74,244000.0,1581984000000000000,6.2166061010848646
-17821,18,183,70,347000.0,1624924800000000000,7.601402334583733
-17822,18,177,67,333000.0,1619827200000000000,6.398594934535208
-17823,19,170,67,202000.0,1630454400000000000,6.68586094706836
-17824,16,182,76,285000.0,1625097600000000000,6.2166061010848646
-17825,17,182,79,434000.0,1625184000000000000,6.2166061010848646
-17826,17,178,66,405000.0,1630454400000000000,6.2166061010848646
-17827,17,178,68,281000.0,1630454400000000000,6.2166061010848646
-17828,18,184,76,281000.0,1631318400000000000,6.2166061010848646
-17829,25,179,70,98000.0,1453507200000000000,6.2166061010848646
-17830,23,180,65,175000.0,1617062400000000000,7.601402334583733
-17831,23,183,72,114000.0,1519776000000000000,7.601402334583733
-17832,20,183,73,261000.0,1565222400000000000,6.7464121285733745
-17833,23,174,68,175000.0,1618876800000000000,7.601402334583733
-17834,25,176,65,86000.0,1629244800000000000,6.2166061010848646
-17835,22,161,56,171000.0,1500768000000000000,6.2166061010848646
-17836,20,183,74,175000.0,1546300800000000000,6.90875477931522
-17837,18,182,70,239000.0,1563408000000000000,6.2166061010848646
-17838,26,183,79,71000.0,1597708800000000000,6.2166061010848646
-17839,21,175,65,175000.0,1546300800000000000,6.90875477931522
-17840,20,182,72,239000.0,1546300800000000000,7.601402334583733
-17841,21,177,63,171000.0,1567296000000000000,6.2166061010848646
-17842,22,182,70,193000.0,1619136000000000000,6.90875477931522
-17843,19,187,76,294000.0,1575763200000000000,6.2166061010848646
-17844,23,180,73,145000.0,1576713600000000000,6.55250788703459
-17845,24,190,88,145000.0,1577318400000000000,6.55250788703459
-17846,21,188,78,158000.0,1614124800000000000,6.85751406254539
-17847,20,178,72,206000.0,1561939200000000000,6.90875477931522
-17848,19,175,64,261000.0,1578614400000000000,6.803505257608338
-17849,18,170,60,293000.0,1587686400000000000,6.2166061010848646
-17850,19,183,68,371000.0,1570147200000000000,6.90875477931522
-17851,18,170,68,261000.0,1578700800000000000,6.398594934535208
-17852,18,188,88,306000.0,1577836800000000000,6.2166061010848646
-17853,20,172,66,171000.0,1596240000000000000,6.2166061010848646
-17854,22,184,76,155000.0,1596240000000000000,6.2166061010848646
-17855,22,180,67,114000.0,1593561600000000000,6.90875477931522
-17856,23,177,64,155000.0,1596240000000000000,6.2166061010848646
-17857,20,183,77,158000.0,1596240000000000000,6.90875477931522
-17858,29,185,84,62000.0,1596240000000000000,7.601402334583733
-17859,19,170,61,237000.0,1597795200000000000,6.2166061010848646
-17860,17,173,70,285000.0,1597968000000000000,6.2166061010848646
-17861,20,185,75,155000.0,1598486400000000000,6.2166061010848646
-17862,19,185,75,272000.0,1596758400000000000,6.398594934535208
-17863,24,185,78,111000.0,1561939200000000000,6.90875477931522
-17864,18,194,80,238000.0,1630022400000000000,6.2166061010848646
-17865,17,192,73,315000.0,1598486400000000000,6.2166061010848646
-17866,18,189,69,175000.0,1570147200000000000,6.2166061010848646
-17867,17,190,75,259000.0,1609977600000000000,6.2166061010848646
-17868,25,170,63,100000.0,1596240000000000000,6.2166061010848646
-17869,24,169,68,109000.0,1596240000000000000,6.2166061010848646
-17870,20,182,70,225000.0,1606953600000000000,6.2166061010848646
-17871,21,195,80,140000.0,1596240000000000000,6.2166061010848646
-17872,21,172,74,145000.0,1625356800000000000,6.2166061010848646
-17873,21,175,75,174000.0,1593561600000000000,6.478509642208569
-17874,18,181,64,272000.0,1609200000000000000,6.2166061010848646
-17875,17,184,74,270000.0,1604188800000000000,6.2166061010848646
-17876,18,173,64,368000.0,1583798400000000000,6.2166061010848646
-17877,18,174,70,206000.0,1612137600000000000,6.2166061010848646
-17878,21,179,72,225000.0,1609372800000000000,6.55250788703459
-17879,18,190,75,169000.0,1609459200000000000,6.2166061010848646
-17880,19,180,70,175000.0,1546300800000000000,6.2166061010848646
-17881,20,181,74,175000.0,1569888000000000000,6.2166061010848646
-17882,19,187,80,206000.0,1627344000000000000,6.7464121285733745
-17883,19,177,72,206000.0,1609459200000000000,6.2166061010848646
-17884,19,175,70,175000.0,1616112000000000000,6.2166061010848646
-17885,19,175,73,165000.0,1618099200000000000,6.478509642208569
-17886,21,183,79,158000.0,1617235200000000000,6.90875477931522
-17887,23,177,73,123000.0,1617235200000000000,6.90875477931522
-17888,20,183,67,123000.0,1617235200000000000,6.90875477931522
-17889,24,194,83,98000.0,1617235200000000000,6.803505257608338
-17890,21,188,83,105000.0,1617235200000000000,6.55250788703459
-17891,20,189,70,193000.0,1617235200000000000,6.85751406254539
-17892,24,192,84,81000.0,1617235200000000000,6.90875477931522
-17893,18,173,63,239000.0,1619222400000000000,6.2166061010848646
-17894,19,184,73,278000.0,1614556800000000000,6.2166061010848646
-17895,19,175,64,175000.0,1620432000000000000,6.2166061010848646
-17896,18,177,64,175000.0,1620432000000000000,6.2166061010848646
-17897,18,179,67,237000.0,1593475200000000000,6.2166061010848646
-17898,18,178,65,206000.0,1600300800000000000,6.398594934535208
-17899,19,177,60,225000.0,1614297600000000000,6.85751406254539
-17900,17,185,80,319000.0,1622073600000000000,6.2166061010848646
-17901,18,180,70,228000.0,1625097600000000000,6.621405651764134
-17902,17,178,66,239000.0,1623456000000000000,6.2166061010848646
-17903,17,194,85,187000.0,1621641600000000000,6.2166061010848646
-17904,18,185,74,195000.0,1623196800000000000,6.2166061010848646
-17905,20,177,74,175000.0,1625184000000000000,6.2166061010848646
-17906,20,178,67,175000.0,1612137600000000000,6.2166061010848646
-17907,18,175,70,195000.0,1625097600000000000,6.478509642208569
-17908,19,186,64,210000.0,1593561600000000000,7.601402334583733
-17909,20,175,68,155000.0,1628121600000000000,6.2166061010848646
-17910,17,168,68,294000.0,1585094400000000000,6.2166061010848646
-17911,17,180,65,413000.0,1604966400000000000,6.2166061010848646
-17912,19,186,75,175000.0,1627603200000000000,6.90875477931522
-17913,20,180,70,145000.0,1625097600000000000,6.2166061010848646
-17914,19,170,70,160000.0,1593561600000000000,6.2166061010848646
-17915,18,184,82,206000.0,1624838400000000000,6.2166061010848646
-17916,19,181,70,225000.0,1617321600000000000,6.2166061010848646
-17917,17,176,74,225000.0,1625616000000000000,6.2166061010848646
-17918,17,180,73,188000.0,1628985600000000000,6.2166061010848646
-17919,17,176,74,225000.0,1628985600000000000,6.2166061010848646
-17920,16,175,73,225000.0,1629590400000000000,6.2166061010848646
-17921,21,179,68,185000.0,1594425600000000000,7.601402334583733
-17922,19,183,75,239000.0,1630454400000000000,6.2166061010848646
-17923,17,175,64,285000.0,1625097600000000000,6.2166061010848646
-17924,20,175,64,261000.0,1628467200000000000,7.601402334583733
-17925,36,172,70,23000.0,1544140800000000000,6.2166061010848646
-17926,24,175,72,114000.0,1618876800000000000,7.601402334583733
-17927,20,184,83,238000.0,1530403200000000000,6.7464121285733745
-17928,19,184,75,255000.0,1548288000000000000,6.478509642208569
-17929,24,195,80,105000.0,1485907200000000000,6.90875477931522
-17930,21,174,66,217000.0,1537228800000000000,6.2166061010848646
-17931,23,184,71,155000.0,1500768000000000000,6.2166061010848646
-17932,19,172,65,193000.0,1582848000000000000,6.90875477931522
-17933,21,185,70,123000.0,1548979200000000000,6.90875477931522
-17934,23,182,82,131000.0,1564099200000000000,6.90875477931522
-17935,20,177,71,193000.0,1555286400000000000,6.2166061010848646
-17936,17,173,67,225000.0,1567987200000000000,6.2166061010848646
-17937,25,179,67,86000.0,1628812800000000000,6.2166061010848646
-17938,21,169,63,171000.0,1559779200000000000,6.2166061010848646
-17939,20,190,75,239000.0,1618790400000000000,6.90875477931522
-17940,22,175,74,155000.0,1596240000000000000,6.2166061010848646
-17941,20,171,55,171000.0,1572998400000000000,6.2166061010848646
-17942,23,175,71,123000.0,1548979200000000000,7.601402334583733
-17943,32,175,73,54000.0,1423785600000000000,7.601402334583733
-17944,19,174,73,155000.0,1578268800000000000,6.2166061010848646
-17945,20,186,76,158000.0,1577836800000000000,6.2166061010848646
-17946,18,179,73,175000.0,1577836800000000000,6.2166061010848646
-17947,18,182,70,239000.0,1596153600000000000,6.2166061010848646
-17948,18,171,65,225000.0,1574208000000000000,6.2166061010848646
-17949,18,183,75,237000.0,1577836800000000000,6.2166061010848646
-17950,19,180,75,198000.0,1577836800000000000,6.2166061010848646
-17951,19,165,62,171000.0,1596240000000000000,6.2166061010848646
-17952,22,173,71,100000.0,1631145600000000000,6.2166061010848646
-17953,25,174,73,98000.0,1593561600000000000,7.601402334583733
-17954,21,183,72,123000.0,1596240000000000000,6.90875477931522
-17955,18,173,68,193000.0,1596240000000000000,6.621405651764134
-17956,21,177,70,123000.0,1600819200000000000,6.90875477931522
-17957,19,167,61,217000.0,1598486400000000000,6.2166061010848646
-17958,22,184,77,123000.0,1598918400000000000,7.601402334583733
-17959,21,175,64,175000.0,1609372800000000000,6.90875477931522
-17960,23,186,81,155000.0,1623974400000000000,6.2166061010848646
-17961,20,160,54,217000.0,1561939200000000000,6.2166061010848646
-17962,19,183,66,217000.0,1603497600000000000,6.2166061010848646
-17963,20,172,65,217000.0,1596240000000000000,6.2166061010848646
-17964,27,182,74,64000.0,1603929600000000000,6.2166061010848646
-17965,20,176,67,155000.0,1567209600000000000,6.2166061010848646
-17966,21,173,65,155000.0,1564617600000000000,6.2166061010848646
-17967,20,175,74,206000.0,1607385600000000000,6.803505257608338
-17968,22,172,68,155000.0,1596240000000000000,6.2166061010848646
-17969,18,188,80,248000.0,1606780800000000000,6.2166061010848646
-17970,18,173,65,333000.0,1619049600000000000,6.2166061010848646
-17971,17,165,63,375000.0,1609459200000000000,6.2166061010848646
-17972,21,184,73,150000.0,1612137600000000000,6.90875477931522
-17973,19,180,75,158000.0,1514764800000000000,6.2166061010848646
-17974,18,185,68,198000.0,1604188800000000000,6.2166061010848646
-17975,22,178,75,171000.0,1602720000000000000,6.2166061010848646
-17976,20,175,70,239000.0,1617408000000000000,6.2166061010848646
-17977,18,178,72,255000.0,1617926400000000000,6.2166061010848646
-17978,23,190,75,98000.0,1617235200000000000,7.601402334583733
-17979,20,187,73,158000.0,1617235200000000000,7.601402334583733
-17980,17,180,72,245000.0,1617235200000000000,6.2166061010848646
-17981,21,185,72,98000.0,1617235200000000000,6.90875477931522
-17982,22,183,66,123000.0,1617235200000000000,7.601402334583733
-17983,21,175,70,114000.0,1617235200000000000,6.90875477931522
-17984,20,192,90,140000.0,1617235200000000000,6.68586094706836
-17985,21,178,72,158000.0,1617235200000000000,7.601402334583733
-17986,17,184,80,218000.0,1616198400000000000,6.2166061010848646
-17987,17,188,72,343000.0,1619136000000000000,6.2166061010848646
-17988,18,186,70,239000.0,1615420800000000000,6.2166061010848646
-17989,18,183,65,239000.0,1620432000000000000,6.2166061010848646
-17990,19,183,72,145000.0,1623196800000000000,6.90875477931522
-17991,19,175,70,206000.0,1619827200000000000,6.2166061010848646
-17992,17,172,72,383000.0,1612137600000000000,6.2166061010848646
-17993,20,188,75,225000.0,1626825600000000000,6.2166061010848646
-17994,17,171,68,225000.0,1618185600000000000,6.2166061010848646
-17995,22,182,76,155000.0,1628035200000000000,6.2166061010848646
-17996,18,178,76,239000.0,1614988800000000000,6.2166061010848646
-17997,21,177,71,167000.0,1604102400000000000,6.90875477931522
-17998,20,172,67,190000.0,1580774400000000000,8.294299608857235
-17999,19,178,68,255000.0,1629331200000000000,6.478509642208569
-18000,24,185,72,123000.0,1618876800000000000,7.601402334583733
-18001,19,181,65,175000.0,1611360000000000000,6.2166061010848646
-18002,22,173,67,171000.0,1546300800000000000,6.2166061010848646
-18003,23,196,85,81000.0,1594771200000000000,6.90875477931522
-18004,20,185,67,175000.0,1548979200000000000,7.601402334583733
-18005,21,186,74,193000.0,1546300800000000000,6.90875477931522
-18006,21,180,67,239000.0,1604275200000000000,6.90875477931522
-18007,22,173,72,155000.0,1578960000000000000,6.2166061010848646
-18008,17,195,95,325000.0,1579737600000000000,6.2166061010848646
-18009,20,176,69,206000.0,1576454400000000000,6.621405651764134
-18010,17,180,76,140000.0,1581638400000000000,6.2166061010848646
-18011,22,176,68,123000.0,1596240000000000000,7.601402334583733
-18012,24,175,66,114000.0,1596240000000000000,6.90875477931522
-18013,24,178,70,114000.0,1598918400000000000,7.601402334583733
-18014,20,176,68,155000.0,1601424000000000000,6.2166061010848646
-18015,22,168,65,155000.0,1630281600000000000,6.2166061010848646
-18016,18,183,84,140000.0,1602806400000000000,6.2166061010848646
-18017,19,187,80,198000.0,1602115200000000000,6.2166061010848646
-18018,18,169,62,237000.0,1603929600000000000,6.2166061010848646
-18019,19,180,63,155000.0,1626566400000000000,6.2166061010848646
-18020,21,183,78,145000.0,1609804800000000000,6.68586094706836
-18021,17,185,66,350000.0,1611100800000000000,6.2166061010848646
-18022,24,176,66,86000.0,1596240000000000000,6.2166061010848646
-18023,19,175,56,155000.0,1603843200000000000,6.2166061010848646
-18024,19,162,52,217000.0,1603843200000000000,6.2166061010848646
-18025,20,180,70,175000.0,1580688000000000000,6.2166061010848646
-18026,20,184,78,239000.0,1514764800000000000,6.2166061010848646
-18027,18,178,62,261000.0,1609459200000000000,6.2166061010848646
-18028,21,176,69,175000.0,1617235200000000000,7.601402334583733
-18029,20,172,67,114000.0,1617235200000000000,7.601402334583733
-18030,22,186,70,114000.0,1617235200000000000,6.90875477931522
-18031,20,180,65,180000.0,1617235200000000000,7.601402334583733
-18032,20,176,62,117000.0,1617235200000000000,7.601402334583733
-18033,22,171,65,114000.0,1617235200000000000,7.601402334583733
-18034,20,182,70,105000.0,1617235200000000000,6.68586094706836
-18035,21,169,62,158000.0,1617235200000000000,6.90875477931522
-18036,20,174,69,175000.0,1617235200000000000,6.85751406254539
-18037,20,183,77,158000.0,1617235200000000000,6.90875477931522
-18038,18,168,58,193000.0,1609372800000000000,6.2166061010848646
-18039,19,180,75,218000.0,1623974400000000000,6.2166061010848646
-18040,19,180,72,278000.0,1620086400000000000,6.90875477931522
-18041,23,172,72,212000.0,1616976000000000000,6.2166061010848646
-18042,20,184,60,175000.0,1590969600000000000,6.2166061010848646
-18043,19,177,74,239000.0,1615507200000000000,6.2166061010848646
-18044,20,174,68,175000.0,1527206400000000000,6.2166061010848646
-18045,21,170,58,193000.0,1600732800000000000,7.601402334583733
-18046,20,177,64,245000.0,1596412800000000000,7.601402334583733
-18047,21,189,79,175000.0,1514764800000000000,6.90875477931522
-18048,19,178,68,175000.0,1619049600000000000,6.68586094706836
-18049,21,175,77,140000.0,1561939200000000000,6.2166061010848646
-18050,22,180,61,155000.0,1530403200000000000,6.2166061010848646
-18051,18,186,74,259000.0,1596240000000000000,6.2166061010848646
-18052,19,161,63,306000.0,1603929600000000000,6.2166061010848646
-18053,18,170,62,237000.0,1604534400000000000,6.2166061010848646
-18054,17,173,71,368000.0,1607040000000000000,6.2166061010848646
-18055,22,181,74,140000.0,1603843200000000000,6.2166061010848646
-18056,18,176,71,239000.0,1597104000000000000,6.2166061010848646
-18057,20,180,74,239000.0,1514764800000000000,6.2166061010848646
-18058,22,180,64,114000.0,1617235200000000000,6.90875477931522
-18059,19,175,70,193000.0,1613952000000000000,6.2166061010848646
-18060,21,178,72,175000.0,1623974400000000000,6.2166061010848646
-18061,19,173,66,239000.0,1623974400000000000,6.2166061010848646
-18062,19,167,61,217000.0,1630368000000000000,6.2166061010848646