diff --git "a/reg_num/fifa.csv" "b/reg_num/fifa.csv"
new file mode 100644--- /dev/null
+++ "b/reg_num/fifa.csv"
@@ -0,0 +1,18064 @@
+,age,height_cm,weight_kg,release_clause_eur,club_joined,wage_eur
+0,34,170,72,144300000.0,1628553600000000000,12.676079399771027
+1,32,185,81,197200000.0,1404172800000000000,12.506180941677357
+2,36,187,83,83300000.0,1630022400000000000,12.506180941677357
+3,29,175,68,238700000.0,1501718400000000000,12.506180941677357
+4,30,181,70,232200000.0,1440892800000000000,12.765691290604371
+5,28,188,87,238000000.0,1405468800000000000,11.775297421715827
+6,22,182,73,373500000.0,1530403200000000000,12.345838935721968
+7,35,193,93,22300000.0,1309478400000000000,11.362114203075018
+8,29,187,85,210400000.0,1404172800000000000,12.429220196836383
+9,27,188,89,246100000.0,1280275200000000000,12.388398368982115
+10,30,168,70,185000000.0,1468627200000000000,12.345838935721968
+11,33,185,81,135300000.0,1247097600000000000,12.765691290604371
+12,29,199,96,181700000.0,1533772800000000000,12.429220196836383
+13,28,183,78,197600000.0,1440720000000000000,12.301387370778713
+14,29,185,84,180400000.0,1373500800000000000,12.644330802262578
+15,29,193,92,159100000.0,1514764800000000000,12.345838935721968
+16,29,175,69,186900000.0,1467331200000000000,12.506180941677357
+17,29,175,71,186900000.0,1498867200000000000,12.506180941677357
+18,27,188,86,181000000.0,1498867200000000000,12.206077645517674
+19,26,177,75,186300000.0,1435708800000000000,11.982935344196433
+20,28,191,91,157900000.0,1531958400000000000,12.154784614286667
+21,22,196,90,230000000.0,1626307200000000000,11.608244735642321
+22,35,184,82,44400000.0,1625702400000000000,11.652696102959753
+23,34,182,83,91200000.0,1600992000000000000,11.813037464800539
+24,31,183,76,153800000.0,1405555200000000000,12.644330802262578
+25,28,191,94,173000000.0,1628726400000000000,12.468440756144114
+26,34,185,80,28700000.0,1567382400000000000,11.775297421715827
+27,26,170,69,206900000.0,1436832000000000000,12.577639650232573
+28,26,179,69,206900000.0,1580342400000000000,12.429220196836383
+29,20,194,94,244100000.0,1577836800000000000,11.608244735642321
+30,33,173,70,104600000.0,1625097600000000000,12.468440756144114
+31,34,188,82,25700000.0,1346371200000000000,11.736077016252437
+32,35,172,66,65600000.0,1343779200000000000,12.154784614286667
+33,33,180,69,91600000.0,1438819200000000000,11.982935344196433
+34,31,195,90,69300000.0,1500422400000000000,11.561725152903833
+35,31,185,76,108900000.0,1218326400000000000,11.849404844423074
+36,31,185,85,114800000.0,1469577600000000000,11.736077016252437
+37,28,191,84,147100000.0,1470700800000000000,12.301387370778713
+38,28,165,60,147100000.0,1342569600000000000,11.951186847493476
+39,27,183,75,174200000.0,1374192000000000000,11.813037464800539
+40,26,189,82,160400000.0,1530403200000000000,11.849404844423074
+41,27,177,75,160400000.0,1435708800000000000,11.982935344196433
+42,27,178,64,160700000.0,1500595200000000000,12.07254696717504
+43,24,180,74,253900000.0,1561939200000000000,12.25486757159303
+44,22,180,69,219500000.0,1444176000000000000,11.918397239722838
+45,21,180,76,224300000.0,1626998400000000000,11.918397239722838
+46,24,187,82,197300000.0,1601337600000000000,12.04355959836804
+47,36,187,85,19800000.0,1120176000000000000,11.385103457032141
+48,36,193,92,12800000.0,1341100800000000000,11.264476926102367
+49,32,191,96,74800000.0,1561939200000000000,11.461642696843066
+50,32,170,68,96400000.0,1341100800000000000,12.206077645517674
+51,30,174,70,120300000.0,1600387200000000000,12.100717685412471
+52,32,189,76,92300000.0,1220227200000000000,12.206077645517674
+53,32,182,74,112400000.0,1597190400000000000,11.06665398721974
+54,29,197,86,92300000.0,1421798400000000000,11.385103457032141
+55,30,163,59,111400000.0,1277942400000000000,11.736077016252437
+56,30,187,89,94400000.0,1404172800000000000,11.561725152903833
+57,28,191,81,131900000.0,1627344000000000000,12.100717685412471
+58,30,179,67,121200000.0,1531180800000000000,12.301387370778713
+59,29,180,77,142800000.0,1530489600000000000,11.19822841866684
+60,34,179,74,62700000.0,1335830400000000000,12.100717685412471
+61,27,188,78,141500000.0,1530403200000000000,12.013706813470414
+62,27,182,74,137600000.0,1565136000000000000,12.128116509451258
+63,27,191,85,148200000.0,1517270400000000000,12.128116509451258
+64,25,180,76,139700000.0,1440892800000000000,11.695255355062795
+65,26,173,64,154000000.0,1498867200000000000,12.206077645517674
+66,26,184,74,187000000.0,1561939200000000000,11.461642696843066
+67,25,191,82,155900000.0,1562198400000000000,12.07254696717504
+68,26,188,80,131400000.0,1499385600000000000,11.918397239722838
+69,33,167,68,70400000.0,1611619200000000000,10.839600519357369
+70,34,189,89,17100000.0,1306886400000000000,11.652696102959753
+71,36,183,79,17600000.0,1598572800000000000,11.561725152903833
+72,35,173,67,46200000.0,1597622400000000000,10.691967639914864
+73,32,183,79,45100000.0,1404172800000000000,10.596659732783579
+74,34,185,77,48100000.0,1601856000000000000,12.154784614286667
+75,30,175,74,106600000.0,1561939200000000000,12.388398368982115
+76,34,190,85,28900000.0,1533168000000000000,11.608244735642321
+77,31,191,86,48500000.0,1435708800000000000,11.373674891823535
+78,30,180,80,95300000.0,1467331200000000000,12.128116509451258
+79,32,180,71,73100000.0,1341100800000000000,11.461642696843066
+80,31,183,83,72200000.0,1499990400000000000,12.04355959836804
+81,32,187,80,82700000.0,1517356800000000000,11.884495917930655
+82,29,176,75,107600000.0,1293840000000000000,11.407576060361786
+83,29,189,78,76500000.0,1530403200000000000,11.884495917930655
+84,29,181,76,99900000.0,1436140800000000000,12.128116509451258
+85,27,176,78,133900000.0,1625097600000000000,12.301387370778713
+86,29,173,73,97400000.0,1372982400000000000,12.25486757159303
+87,29,180,68,97100000.0,1531699200000000000,12.04355959836804
+88,25,176,77,111300000.0,1498867200000000000,11.608244735642321
+89,26,191,76,117200000.0,1438819200000000000,11.51293546492023
+90,24,183,74,131300000.0,1483574400000000000,11.695255355062795
+91,24,181,79,168600000.0,1404172800000000000,10.950824090522445
+92,23,174,72,138500000.0,1530748800000000000,11.884495917930655
+93,23,186,70,149200000.0,1404172800000000000,11.918397239722838
+94,22,181,73,133800000.0,1625529600000000000,11.51293546492023
+95,21,189,89,129400000.0,1563408000000000000,11.302216779257382
+96,39,195,95,24700000.0,1577923200000000000,10.839600519357369
+97,35,172,60,27300000.0,1501200000000000000,10.308985993422082
+98,34,194,85,27700000.0,1214870400000000000,12.07254696717504
+99,34,169,61,34900000.0,1372636800000000000,11.561725152903833
+100,30,175,74,74900000.0,1625097600000000000,11.652696102959753
+101,31,182,80,54600000.0,1307577600000000000,11.849404844423074
+102,33,183,76,44100000.0,1562889600000000000,10.668978650219241
+103,30,173,69,74800000.0,1563321600000000000,11.211833885608513
+104,33,176,67,56700000.0,1435708800000000000,10.736418414365376
+105,30,192,82,51800000.0,1309478400000000000,11.695255355062795
+106,29,180,78,72800000.0,1625097600000000000,12.180759965737863
+107,28,183,74,72300000.0,1472601600000000000,11.461642696843066
+108,32,181,76,46900000.0,1530576000000000000,10.373522431293592
+109,30,170,68,78900000.0,1565740800000000000,11.385103457032141
+110,27,178,74,77000000.0,1533081600000000000,11.608244735642321
+111,33,190,79,45900000.0,1499212800000000000,11.338583982516495
+112,28,195,88,66200000.0,1600214400000000000,11.302216779257382
+113,28,194,100,81800000.0,1564963200000000000,11.951186847493476
+114,30,187,80,70700000.0,1437350400000000000,11.211833885608513
+115,27,178,76,82800000.0,1630281600000000000,11.608244735642321
+116,25,181,75,93400000.0,1403827200000000000,11.849404844423074
+117,25,180,81,97200000.0,1628121600000000000,12.100717685412471
+118,27,191,86,75400000.0,1499126400000000000,10.714439990727769
+119,32,190,84,56400000.0,1561939200000000000,11.211833885608513
+120,27,185,73,92300000.0,1599523200000000000,11.302216779257382
+121,28,184,82,72300000.0,1558051200000000000,10.859018228147887
+122,28,181,65,78600000.0,1593561600000000000,12.04355959836804
+123,27,170,71,68900000.0,1467331200000000000,11.277215789596893
+124,27,175,70,77000000.0,1528502400000000000,11.775297421715827
+125,25,180,76,108800000.0,1593561600000000000,11.951186847493476
+126,25,191,89,87900000.0,1625097600000000000,10.714439990727769
+127,28,181,68,62900000.0,1467331200000000000,11.775297421715827
+128,24,176,72,112600000.0,1562544000000000000,11.736077016252437
+129,26,185,79,110500000.0,1372636800000000000,11.211833885608513
+130,27,173,75,94500000.0,1563840000000000000,10.645448706505872
+131,25,183,80,96600000.0,1594771200000000000,11.561725152903833
+132,24,172,68,112700000.0,1598918400000000000,11.695255355062795
+133,29,172,69,77700000.0,1600041600000000000,10.714439990727769
+134,25,185,84,90500000.0,1625184000000000000,11.608244735642321
+135,24,183,88,87900000.0,1561939200000000000,10.839600519357369
+136,23,184,81,118800000.0,1562284800000000000,10.839600519357369
+137,22,188,82,193700000.0,1599177600000000000,11.775297421715827
+138,21,171,69,193700000.0,1467331200000000000,11.736077016252437
+139,36,179,67,13000000.0,1372636800000000000,11.51293546492023
+140,32,177,77,43500000.0,1514764800000000000,9.741027444837728
+141,32,186,81,40800000.0,1534464000000000000,11.184435286790631
+142,32,189,87,37800000.0,1404086400000000000,10.518700218288165
+143,32,190,86,40000000.0,1578873600000000000,10.896757843893464
+144,35,193,80,26400000.0,1628899200000000000,11.561725152903833
+145,32,190,94,44700000.0,1630454400000000000,11.302216779257382
+146,31,178,77,46300000.0,1345766400000000000,11.736077016252437
+147,32,183,80,48500000.0,1626912000000000000,11.0186455364637
+148,28,170,66,76700000.0,1249084800000000000,10.691967639914864
+149,30,176,65,72500000.0,1530576000000000000,10.545367754151743
+150,31,192,83,32300000.0,1530403200000000000,10.915106645867503
+151,30,180,80,52000000.0,1440115200000000000,11.461642696843066
+152,29,190,83,55300000.0,1530403200000000000,11.373674891823535
+153,30,189,83,51000000.0,1562025600000000000,11.289794413577894
+154,32,177,75,50200000.0,1596240000000000000,11.314486721293981
+155,33,179,72,31400000.0,1422835200000000000,11.461642696843066
+156,29,194,90,56400000.0,1467331200000000000,11.775297421715827
+157,30,196,92,60000000.0,1485820800000000000,9.952325334619427
+158,33,192,88,29800000.0,1531267200000000000,11.225256725762893
+159,30,175,74,58000000.0,1599264000000000000,11.51293546492023
+160,28,179,85,70300000.0,1599004800000000000,11.326607934898927
+161,28,181,75,68500000.0,1591574400000000000,11.695255355062795
+162,28,186,75,56100000.0,1561939200000000000,11.184435286790631
+163,27,188,76,78900000.0,1470700800000000000,11.849404844423074
+164,29,199,76,47500000.0,1468972800000000000,10.714439990727769
+165,30,188,81,67500000.0,1561939200000000000,11.695255355062795
+166,27,185,77,65200000.0,1497484800000000000,11.326607934898927
+167,28,190,85,66400000.0,1499558400000000000,11.775297421715827
+168,26,188,84,83000000.0,1562112000000000000,10.736418414365376
+169,27,176,80,79900000.0,1561939200000000000,11.813037464800539
+170,28,185,77,69400000.0,1601856000000000000,11.652696102959753
+171,26,172,66,94600000.0,1347494400000000000,10.778977123006351
+172,25,171,66,102000000.0,1530403200000000000,11.170449240431308
+173,25,185,84,85900000.0,1597104000000000000,11.561725152903833
+174,26,171,70,102000000.0,1418428800000000000,11.289794413577894
+175,30,189,88,60400000.0,1579219200000000000,11.251573687764477
+176,30,177,73,60400000.0,1421366400000000000,10.985309671896763
+177,24,175,69,81700000.0,1613088000000000000,11.251573687764477
+178,25,184,79,76800000.0,1561939200000000000,11.350418300109132
+179,25,182,76,102000000.0,1435708800000000000,12.154784614286667
+180,28,197,84,62900000.0,1530403200000000000,11.461642696843066
+181,26,183,76,61200000.0,1498867200000000000,11.082157933374816
+182,25,189,83,108800000.0,1531353600000000000,10.757924157061597
+183,25,189,80,87600000.0,1435708800000000000,11.407576060361786
+184,26,180,73,92400000.0,1561939200000000000,12.04355959836804
+185,23,183,72,93400000.0,1561766400000000000,11.652696102959753
+186,29,177,75,67500000.0,1625702400000000000,10.799595985047786
+187,24,171,73,81100000.0,1598918400000000000,11.407576060361786
+188,24,175,73,101100000.0,1470182400000000000,11.918397239722838
+189,24,178,67,116900000.0,1503878400000000000,12.013706813470414
+190,22,178,70,119900000.0,1452384000000000000,11.695255355062795
+191,29,197,86,57800000.0,1600905600000000000,11.561725152903833
+192,22,182,78,130500000.0,1469145600000000000,11.982935344196433
+193,22,181,75,121900000.0,1562112000000000000,10.404293143019792
+194,21,181,72,184500000.0,1562112000000000000,11.0186455364637
+195,38,188,80,11000000.0,1546905600000000000,9.546884034617925
+196,35,190,82,16800000.0,1562198400000000000,10.308985993422082
+197,36,190,83,6500000.0,1529452800000000000,10.668978650219241
+198,34,192,85,9000000.0,1627948800000000000,9.90353755128617
+199,33,184,78,38900000.0,1598918400000000000,10.571342565808699
+200,31,185,82,51300000.0,1377993600000000000,12.04355959836804
+201,33,190,84,17000000.0,1626134400000000000,10.839600519357369
+202,33,174,75,25500000.0,1598054400000000000,10.736418414365376
+203,31,181,80,46200000.0,1530489600000000000,10.463131911491967
+204,32,181,80,40800000.0,1435708800000000000,10.62135173563291
+205,29,179,70,46500000.0,1483228800000000000,10.545367754151743
+206,30,189,88,34900000.0,1565136000000000000,10.34177474101152
+207,29,172,68,61500000.0,1515196800000000000,12.013706813470414
+208,29,181,76,50200000.0,1580169600000000000,11.695255355062795
+209,31,180,72,29400000.0,1531785600000000000,10.043292972227004
+210,29,177,71,42000000.0,1601942400000000000,10.275085591132715
+211,28,173,66,61000000.0,1440979200000000000,9.99884318585288
+212,30,175,73,57000000.0,1499212800000000000,11.608244735642321
+213,31,174,66,39800000.0,1564444800000000000,11.385103457032141
+214,30,187,80,42400000.0,1341100800000000000,10.950824090522445
+215,31,187,82,27200000.0,1404172800000000000,10.518700218288165
+216,31,190,84,32800000.0,1562630400000000000,11.652696102959753
+217,29,176,79,61500000.0,1372809600000000000,12.07254696717504
+218,28,180,66,58900000.0,1422835200000000000,11.350418300109132
+219,30,179,79,51000000.0,1561939200000000000,11.156264806643742
+220,30,184,81,45400000.0,1309478400000000000,11.002116507732017
+221,28,179,70,64100000.0,1470873600000000000,10.668978650219241
+222,30,185,72,52500000.0,1503014400000000000,10.691967639914864
+223,28,177,67,52400000.0,1563580800000000000,11.097425172408931
+224,27,176,70,68300000.0,1595289600000000000,10.645448706505872
+225,28,175,71,51900000.0,1561939200000000000,11.225256725762893
+226,28,170,67,50900000.0,1535673600000000000,11.407576060361786
+227,29,167,66,63000000.0,1562457600000000000,10.839600519357369
+228,27,178,76,62100000.0,1625097600000000000,11.652696102959753
+229,27,186,86,62100000.0,1581984000000000000,11.184435286790631
+230,30,185,76,43400000.0,1502409600000000000,10.985309671896763
+231,30,192,78,43100000.0,1599177600000000000,10.275085591132715
+232,25,171,69,76800000.0,1451865600000000000,9.798182590890704
+233,26,185,75,55900000.0,1439251200000000000,10.799595985047786
+234,26,183,72,57000000.0,1341100800000000000,10.839600519357369
+235,28,172,65,38500000.0,1515110400000000000,10.085850775128717
+236,25,195,99,69900000.0,1498867200000000000,11.264476926102367
+237,28,181,71,50900000.0,1601856000000000000,11.775297421715827
+238,27,190,80,63000000.0,1624665600000000000,11.0186455364637
+239,27,180,70,74400000.0,1626048000000000000,11.127277689932466
+240,28,170,63,61000000.0,1472601600000000000,9.99884318585288
+241,28,185,86,66300000.0,1561939200000000000,10.518700218288165
+242,27,185,78,55300000.0,1599868800000000000,10.896757843893464
+243,26,186,81,79700000.0,1531353600000000000,11.884495917930655
+244,24,175,73,82000000.0,1529452800000000000,11.51293546492023
+245,23,185,75,72500000.0,1629331200000000000,11.211833885608513
+246,22,178,68,102900000.0,1629417600000000000,11.39640288460621
+247,24,180,80,90900000.0,1499472000000000000,11.39640288460621
+248,24,178,73,88600000.0,1600473600000000000,11.695255355062795
+249,24,188,77,89200000.0,1434758400000000000,11.51293546492023
+250,25,189,70,74600000.0,1530748800000000000,11.251573687764477
+251,22,177,69,100500000.0,1546387200000000000,11.695255355062795
+252,25,190,82,85100000.0,1435708800000000000,9.798182590890704
+253,22,186,90,118400000.0,1625443200000000000,11.156264806643742
+254,26,185,76,75400000.0,1563408000000000000,11.034905792929415
+255,23,178,77,82000000.0,1628035200000000000,11.225256725762893
+256,24,178,77,78000000.0,1598400000000000000,11.51293546492023
+257,33,190,85,19000000.0,1628812800000000000,9.90353755128617
+258,29,185,80,48500000.0,1625702400000000000,10.62135173563291
+259,24,190,89,75000000.0,1440460800000000000,10.085850775128717
+260,24,181,71,91800000.0,1532390400000000000,11.51293546492023
+261,25,188,80,62100000.0,1628985600000000000,11.51293546492023
+262,24,176,68,90900000.0,1601942400000000000,11.39640288460621
+263,21,192,77,97900000.0,1561939200000000000,10.518700218288165
+264,22,185,80,84900000.0,1467158400000000000,11.141876276228
+265,20,183,75,105500000.0,1546300800000000000,10.985309671896763
+266,24,185,74,81700000.0,1498867200000000000,10.491301994830229
+267,24,188,78,95700000.0,1579132800000000000,10.518700218288165
+268,24,179,76,90900000.0,1562025600000000000,11.461642696843066
+269,26,192,86,71100000.0,1595808000000000000,11.302216779257382
+270,23,186,78,127100000.0,1561939200000000000,11.775297421715827
+271,21,184,77,140400000.0,1596499200000000000,11.695255355062795
+272,24,191,80,130000000.0,1467331200000000000,10.463131911491967
+273,26,187,79,79600000.0,1440979200000000000,6.90875477931522
+274,23,179,72,81700000.0,1579910400000000000,11.264476926102367
+275,39,179,75,17900000.0,1441065600000000000,10.043292972227004
+276,35,188,77,20900000.0,1596240000000000000,10.571342565808699
+277,34,177,70,18000000.0,1550534400000000000,9.546884034617925
+278,35,189,85,17600000.0,1434585600000000000,10.819798284210286
+279,31,185,78,43100000.0,1562112000000000000,11.050905878263567
+280,34,189,82,7500000.0,1409529600000000000,10.373522431293592
+281,36,185,82,5500000.0,1499731200000000000,10.085850775128717
+282,33,186,89,24800000.0,1600387200000000000,9.546884034617925
+283,37,191,84,8700000.0,1531612800000000000,10.308985993422082
+284,34,189,86,17000000.0,1597363200000000000,9.798182590890704
+285,34,179,78,15300000.0,1500336000000000000,11.06665398721974
+286,34,190,86,8800000.0,1597968000000000000,9.546884034617925
+287,32,186,80,34900000.0,1441065600000000000,11.561725152903833
+288,34,180,75,20400000.0,1600732800000000000,11.561725152903833
+289,33,180,76,29700000.0,1596672000000000000,10.714439990727769
+290,32,192,83,35700000.0,1627862400000000000,10.778977123006351
+291,33,174,76,33600000.0,1404432000000000000,7.601402334583733
+292,30,180,74,40900000.0,1563321600000000000,10.668978650219241
+293,33,183,76,25000000.0,1601337600000000000,9.798182590890704
+294,29,182,79,46200000.0,1629849600000000000,10.434145214930487
+295,30,182,78,35700000.0,1532304000000000000,10.239995502805316
+296,29,181,83,48500000.0,1630108800000000000,10.799595985047786
+297,30,178,66,41700000.0,1504137600000000000,11.326607934898927
+298,28,178,73,50400000.0,1628035200000000000,11.407576060361786
+299,31,177,72,42000000.0,1375142400000000000,9.852246888342531
+300,31,171,67,34400000.0,1629676800000000000,9.61587214452889
+301,29,180,75,48500000.0,1599436800000000000,11.561725152903833
+302,29,184,78,37100000.0,1565136000000000000,11.326607934898927
+303,29,178,68,46100000.0,1372636800000000000,11.849404844423074
+304,32,185,83,27300000.0,1561939200000000000,10.404293143019792
+305,29,182,75,35700000.0,1626652800000000000,10.165890277802454
+306,27,175,70,58800000.0,1580342400000000000,10.714439990727769
+307,31,180,76,35900000.0,1280620800000000000,11.849404844423074
+308,29,188,83,40700000.0,1601856000000000000,11.350418300109132
+309,28,174,70,49400000.0,1517356800000000000,11.561725152903833
+310,33,188,84,17000000.0,1564704000000000000,9.546884034617925
+311,28,188,81,48400000.0,1454284800000000000,10.736418414365376
+312,32,188,85,27300000.0,1626220800000000000,7.601402334583733
+313,26,190,95,59300000.0,1630108800000000000,11.225256725762893
+314,30,182,77,44100000.0,1517270400000000000,10.404293143019792
+315,28,186,87,43500000.0,1435708800000000000,11.277215789596893
+316,26,173,66,66200000.0,1306886400000000000,11.141876276228
+317,27,184,78,41700000.0,1405123200000000000,10.373522431293592
+318,31,172,63,43000000.0,1313452800000000000,10.819798284210286
+319,27,184,74,47000000.0,1318204800000000000,11.097425172408931
+320,27,180,75,53900000.0,1548720000000000000,11.302216779257382
+321,26,186,76,58800000.0,1499817600000000000,10.714439990727769
+322,29,177,76,43400000.0,1420588800000000000,11.373674891823535
+323,27,181,84,53300000.0,1439856000000000000,11.0186455364637
+324,30,173,70,51300000.0,1435795200000000000,12.04355959836804
+325,28,169,62,41600000.0,1529539200000000000,11.695255355062795
+326,26,192,80,51800000.0,1561939200000000000,11.373674891823535
+327,27,191,91,55500000.0,1625097600000000000,10.085850775128717
+328,27,180,75,52400000.0,1470700800000000000,11.211833885608513
+329,26,172,71,63300000.0,1409529600000000000,9.852246888342531
+330,28,174,74,54600000.0,1564272000000000000,10.434145214930487
+331,25,184,76,66400000.0,1441065600000000000,11.775297421715827
+332,27,191,78,48800000.0,1530403200000000000,9.546884034617925
+333,25,185,83,63900000.0,1561939200000000000,11.06665398721974
+334,27,191,93,41700000.0,1625184000000000000,10.691967639914864
+335,27,186,80,65300000.0,1343779200000000000,10.571342565808699
+336,27,171,67,46800000.0,1625184000000000000,11.211833885608513
+337,33,180,70,34700000.0,1306886400000000000,10.62135173563291
+338,29,178,72,52200000.0,1500854400000000000,10.491301994830229
+339,27,185,72,42500000.0,1485820800000000000,10.915106645867503
+340,32,190,80,24700000.0,1528502400000000000,10.596659732783579
+341,24,184,74,74100000.0,1599004800000000000,11.608244735642321
+342,24,187,71,74100000.0,1472601600000000000,11.407576060361786
+343,25,175,70,55000000.0,1566518400000000000,11.251573687764477
+344,28,192,85,44600000.0,1531699200000000000,10.308985993422082
+345,25,178,72,64200000.0,1404172800000000000,11.314486721293981
+346,24,179,68,84800000.0,1535500800000000000,10.571342565808699
+347,24,180,72,59500000.0,1498867200000000000,11.082157933374816
+348,26,183,73,60200000.0,1564617600000000000,11.461642696843066
+349,23,187,84,61200000.0,1530403200000000000,11.082157933374816
+350,25,177,68,70100000.0,1595808000000000000,11.461642696843066
+351,26,191,83,56600000.0,1561939200000000000,10.34177474101152
+352,26,182,79,60900000.0,1404172800000000000,10.404293143019792
+353,25,186,77,67500000.0,1498867200000000000,11.0186455364637
+354,25,181,82,45000000.0,1625443200000000000,10.62135173563291
+355,29,172,68,42800000.0,1625443200000000000,10.085850775128717
+356,21,175,70,51300000.0,1625616000000000000,10.165890277802454
+357,29,188,83,48500000.0,1625443200000000000,10.239995502805316
+358,21,178,69,49500000.0,1625443200000000000,10.34177474101152
+359,29,184,79,45900000.0,1625616000000000000,10.933124826700707
+360,28,181,79,45100000.0,1563235200000000000,11.127277689932466
+361,23,179,72,69200000.0,1563408000000000000,11.184435286790631
+362,23,180,72,76000000.0,1601510400000000000,11.082157933374816
+363,24,180,76,118500000.0,1435708800000000000,10.571342565808699
+364,23,180,66,69100000.0,1466812800000000000,11.461642696843066
+365,23,175,70,76000000.0,1467331200000000000,11.082157933374816
+366,27,174,67,42500000.0,1562889600000000000,11.06665398721974
+367,21,178,87,71200000.0,1488499200000000000,11.23850177707664
+368,22,172,66,87200000.0,1630368000000000000,11.050905878263567
+369,23,173,65,113300000.0,1597708800000000000,9.852246888342531
+370,21,170,68,99800000.0,1561939200000000000,10.859018228147887
+371,24,178,68,64200000.0,1600473600000000000,11.277215789596893
+372,22,194,85,92200000.0,1580428800000000000,10.799595985047786
+373,21,186,75,107300000.0,1563408000000000000,11.184435286790631
+374,23,173,70,77600000.0,1562457600000000000,10.799595985047786
+375,18,174,61,121500000.0,1596499200000000000,10.839600519357369
+376,43,192,92,4100000.0,1625529600000000000,9.798182590890704
+377,35,190,85,3900000.0,1565049600000000000,10.203629181337648
+378,35,186,78,3700000.0,1009843200000000000,10.165890277802454
+379,34,170,61,18100000.0,1532390400000000000,11.385103457032141
+380,33,188,77,19000000.0,1528416000000000000,11.461642696843066
+381,34,184,83,22100000.0,1440979200000000000,10.491301994830229
+382,33,183,73,26000000.0,1625097600000000000,10.463131911491967
+383,32,181,74,30500000.0,1531180800000000000,10.545367754151743
+384,33,193,87,9800000.0,1564963200000000000,10.085850775128717
+385,33,174,75,22600000.0,1167609600000000000,11.813037464800539
+386,34,175,77,19000000.0,1485734400000000000,10.839600519357369
+387,34,189,94,14000000.0,1627603200000000000,9.852246888342531
+388,35,180,77,13700000.0,1567209600000000000,10.165890277802454
+389,33,176,65,19500000.0,1628899200000000000,10.275085591132715
+390,35,187,78,9400000.0,1600905600000000000,10.203629181337648
+391,35,190,74,4600000.0,1313020800000000000,10.373522431293592
+392,33,191,86,19000000.0,1436486400000000000,11.156264806643742
+393,32,168,62,28900000.0,1596758400000000000,11.561725152903833
+394,34,178,73,17000000.0,1601856000000000000,11.0186455364637
+395,30,183,76,33000000.0,1561939200000000000,11.302216779257382
+396,30,185,75,29800000.0,1440547200000000000,10.839600519357369
+397,30,187,85,23800000.0,1435708800000000000,10.736418414365376
+398,30,176,74,42000000.0,1597190400000000000,10.571342565808699
+399,34,190,80,6800000.0,1530403200000000000,10.778977123006351
+400,30,173,71,28700000.0,1563408000000000000,10.043292972227004
+401,30,182,77,36000000.0,1601251200000000000,10.043292972227004
+402,35,178,77,8400000.0,1498867200000000000,9.61587214452889
+403,32,170,69,24800000.0,1469577600000000000,9.392745258631441
+404,28,188,77,31100000.0,1530403200000000000,11.06665398721974
+405,29,181,78,41000000.0,1435708800000000000,9.852246888342531
+406,30,184,73,36800000.0,1517270400000000000,10.239995502805316
+407,30,182,74,31800000.0,1516147200000000000,10.308985993422082
+408,32,171,68,23800000.0,1439424000000000000,10.87806606028079
+409,29,184,73,35700000.0,1409529600000000000,10.736418414365376
+410,31,177,86,32600000.0,1360800000000000000,6.90875477931522
+411,29,184,78,42400000.0,1625097600000000000,10.518700218288165
+412,28,174,71,38900000.0,1601856000000000000,11.362114203075018
+413,28,184,83,30600000.0,1564617600000000000,10.434145214930487
+414,29,180,80,34900000.0,1453248000000000000,10.968215530759236
+415,27,187,77,47200000.0,1483401600000000000,11.326607934898927
+416,29,172,71,30600000.0,1578700800000000000,11.097425172408931
+417,29,181,76,37900000.0,1467676800000000000,10.933124826700707
+418,29,170,63,30800000.0,1552867200000000000,9.472781556562168
+419,28,183,70,44100000.0,1405900800000000000,7.601402334583733
+420,33,182,71,18900000.0,1600560000000000000,10.165890277802454
+421,28,179,70,33600000.0,1625097600000000000,11.06665398721974
+422,27,182,75,40000000.0,1468281600000000000,11.736077016252437
+423,29,172,69,41000000.0,1562025600000000000,10.463131911491967
+424,27,190,82,36100000.0,1610064000000000000,10.043292972227004
+425,31,192,84,29000000.0,1597708800000000000,9.741027444837728
+426,30,194,83,26800000.0,1625097600000000000,10.668978650219241
+427,28,191,82,39500000.0,1499040000000000000,11.338583982516495
+428,30,179,74,43100000.0,1309478400000000000,10.545367754151743
+429,28,170,69,32300000.0,1490140800000000000,9.546884034617925
+430,29,174,72,32800000.0,1614124800000000000,11.127277689932466
+431,27,181,78,48400000.0,1630368000000000000,10.985309671896763
+432,29,186,81,39800000.0,1438905600000000000,10.12667110305036
+433,27,170,70,43500000.0,1548892800000000000,11.302216779257382
+434,25,188,80,52300000.0,1422835200000000000,11.407576060361786
+435,26,193,78,37300000.0,1344470400000000000,10.778977123006351
+436,27,177,77,32500000.0,1599004800000000000,9.99884318585288
+437,28,179,73,42000000.0,1626134400000000000,9.852246888342531
+438,25,187,81,53900000.0,1365552000000000000,11.461642696843066
+439,34,189,88,5000000.0,1515715200000000000,9.741027444837728
+440,28,191,93,35600000.0,1467331200000000000,10.373522431293592
+441,29,189,84,30500000.0,1599177600000000000,10.34177474101152
+442,29,175,75,38900000.0,1530489600000000000,10.373522431293592
+443,27,183,83,34900000.0,1561939200000000000,11.050905878263567
+444,26,181,81,42300000.0,1498867200000000000,11.264476926102367
+445,29,173,68,43100000.0,1579737600000000000,10.165890277802454
+446,26,184,80,48400000.0,1534809600000000000,11.06665398721974
+447,26,172,64,52900000.0,1530403200000000000,11.608244735642321
+448,26,187,80,44300000.0,1498867200000000000,11.561725152903833
+449,25,187,88,47000000.0,1408665600000000000,11.112462823634855
+450,25,174,72,58100000.0,1597363200000000000,9.741027444837728
+451,28,175,73,32300000.0,1561939200000000000,10.434145214930487
+452,27,177,79,39100000.0,1546300800000000000,11.277215789596893
+453,28,187,86,45200000.0,1565740800000000000,10.434145214930487
+454,26,183,74,53300000.0,1562198400000000000,10.404293143019792
+455,25,175,70,55300000.0,1530489600000000000,10.645448706505872
+456,25,175,73,54400000.0,1601596800000000000,10.373522431293592
+457,23,178,78,59300000.0,1580256000000000000,11.314486721293981
+458,24,178,70,65100000.0,1565222400000000000,11.141876276228
+459,23,175,70,53300000.0,1564876800000000000,10.62135173563291
+460,29,194,94,34800000.0,1625356800000000000,10.165890277802454
+461,24,175,64,56800000.0,1467590400000000000,11.461642696843066
+462,27,177,69,43500000.0,1600819200000000000,11.302216779257382
+463,25,187,91,44400000.0,1515974400000000000,10.896757843893464
+464,24,191,81,58000000.0,1498867200000000000,10.239995502805316
+465,25,190,77,47000000.0,1593561600000000000,10.859018228147887
+466,25,168,62,48800000.0,1598918400000000000,11.461642696843066
+467,24,184,72,59300000.0,1625184000000000000,10.62135173563291
+468,25,177,75,39900000.0,1625616000000000000,10.404293143019792
+469,25,182,74,30600000.0,1625616000000000000,10.404293143019792
+470,21,171,63,47500000.0,1625616000000000000,10.043292972227004
+471,33,179,80,19000000.0,1625702400000000000,10.373522431293592
+472,23,176,70,69300000.0,1566518400000000000,10.545367754151743
+473,22,179,78,58600000.0,1627344000000000000,10.985309671896763
+474,25,185,82,49400000.0,1533772800000000000,11.385103457032141
+475,22,185,78,81700000.0,1598918400000000000,11.097425172408931
+476,23,174,76,48800000.0,1561939200000000000,10.87806606028079
+477,24,188,85,73800000.0,1440460800000000000,11.156264806643742
+478,23,183,62,43500000.0,1477958400000000000,9.741027444837728
+479,29,196,81,29300000.0,1498867200000000000,9.546884034617925
+480,21,184,68,65100000.0,1498867200000000000,10.308985993422082
+481,24,193,88,52900000.0,1372636800000000000,11.407576060361786
+482,22,190,75,84600000.0,1504137600000000000,11.251573687764477
+483,20,176,73,104600000.0,1531353600000000000,11.695255355062795
+484,24,186,84,69600000.0,1563062400000000000,10.596659732783579
+485,23,176,75,56800000.0,1601510400000000000,10.985309671896763
+486,24,186,81,58700000.0,1467331200000000000,10.165890277802454
+487,24,180,73,73700000.0,1562716800000000000,9.680406499268875
+488,23,178,79,70400000.0,1630368000000000000,11.097425172408931
+489,23,178,72,80400000.0,1420070400000000000,6.90875477931522
+490,28,175,76,36100000.0,1601596800000000000,11.19822841866684
+491,19,178,65,95600000.0,1536883200000000000,10.819798284210286
+492,37,171,68,7200000.0,1531699200000000000,9.210440366976517
+493,35,175,70,13000000.0,1435708800000000000,11.23850177707664
+494,38,170,72,10800000.0,1630886400000000000,10.62135173563291
+495,33,187,82,11000000.0,1497830400000000000,10.085850775128717
+496,35,186,86,12800000.0,1534982400000000000,10.545367754151743
+497,33,185,85,17100000.0,1547683200000000000,9.952325334619427
+498,34,180,75,9000000.0,1597276800000000000,9.305741456739435
+499,34,180,70,13600000.0,1625097600000000000,10.12667110305036
+500,32,183,80,14500000.0,1562198400000000000,10.778977123006351
+501,32,180,71,26600000.0,1611446400000000000,10.915106645867503
+502,35,193,94,3000000.0,1404432000000000000,10.165890277802454
+503,34,193,91,14500000.0,1626480000000000000,10.778977123006351
+504,31,186,77,27600000.0,1502841600000000000,11.326607934898927
+505,33,181,72,17900000.0,1500076800000000000,10.165890277802454
+506,31,182,80,26300000.0,1600041600000000000,7.601402334583733
+507,32,181,78,18400000.0,1503619200000000000,10.799595985047786
+508,33,183,75,15400000.0,1548547200000000000,10.085850775128717
+509,33,190,80,17900000.0,1546819200000000000,10.434145214930487
+510,31,175,66,23800000.0,1404345600000000000,11.097425172408931
+511,31,180,82,22800000.0,1326758400000000000,10.571342565808699
+512,31,179,74,26300000.0,1440547200000000000,10.434145214930487
+513,31,178,82,28500000.0,1441065600000000000,11.277215789596893
+514,30,191,80,20700000.0,1626739200000000000,9.680406499268875
+515,28,178,73,29800000.0,1612137600000000000,11.06665398721974
+516,32,194,83,21300000.0,1501459200000000000,11.51293546492023
+517,31,182,71,26800000.0,1562198400000000000,11.264476926102367
+518,30,185,78,27200000.0,1577836800000000000,10.373522431293592
+519,29,191,92,33300000.0,1503273600000000000,10.778977123006351
+520,31,180,77,24000000.0,1562630400000000000,10.373522431293592
+521,30,188,85,27800000.0,1472601600000000000,11.461642696843066
+522,30,180,77,31500000.0,1214870400000000000,10.434145214930487
+523,36,168,71,9000000.0,1624924800000000000,9.798182590890704
+524,29,187,73,31500000.0,1563840000000000000,10.308985993422082
+525,29,169,72,32300000.0,1629763200000000000,11.225256725762893
+526,34,182,84,17900000.0,1562371200000000000,7.601402334583733
+527,33,190,81,9900000.0,1593561600000000000,10.043292972227004
+528,29,180,66,33300000.0,1599436800000000000,10.87806606028079
+529,34,187,82,11600000.0,1499040000000000000,10.165890277802454
+530,30,182,77,32300000.0,1598659200000000000,11.326607934898927
+531,27,175,70,34200000.0,1504137600000000000,11.51293546492023
+532,32,180,75,19600000.0,1628640000000000000,11.350418300109132
+533,32,180,73,29400000.0,1630368000000000000,10.239995502805316
+534,28,185,82,29500000.0,1467331200000000000,11.289794413577894
+535,29,178,65,35700000.0,1498867200000000000,10.308985993422082
+536,28,188,76,35900000.0,1604361600000000000,10.968215530759236
+537,28,186,80,34600000.0,1435881600000000000,11.289794413577894
+538,27,190,90,34600000.0,1406937600000000000,11.302216779257382
+539,27,177,73,33300000.0,1611964800000000000,9.99884318585288
+540,27,180,71,43500000.0,1531180800000000000,10.085850775128717
+541,30,195,97,27600000.0,1528502400000000000,11.23850177707664
+542,31,184,81,24700000.0,1309478400000000000,11.002116507732017
+543,31,182,75,22800000.0,1593561600000000000,10.596659732783579
+544,30,182,78,28900000.0,1563840000000000000,10.736418414365376
+545,28,179,70,24500000.0,1601856000000000000,9.952325334619427
+546,30,191,76,24700000.0,1467331200000000000,10.34177474101152
+547,29,180,70,29400000.0,1546646400000000000,9.90353755128617
+548,30,169,66,25500000.0,1530403200000000000,9.472781556562168
+549,26,185,85,36600000.0,1500854400000000000,11.561725152903833
+550,28,182,76,30400000.0,1406073600000000000,11.350418300109132
+551,31,181,80,26300000.0,1277942400000000000,6.90875477931522
+552,28,181,79,30600000.0,1531440000000000000,10.545367754151743
+553,29,178,75,35700000.0,1309478400000000000,10.571342565808699
+554,26,186,88,36600000.0,1533686400000000000,11.23850177707664
+555,28,175,60,32400000.0,1309478400000000000,11.652696102959753
+556,28,190,84,31100000.0,1404172800000000000,9.61587214452889
+557,28,184,76,33300000.0,1599523200000000000,11.373674891823535
+558,28,190,83,31100000.0,1453075200000000000,10.839600519357369
+559,28,184,83,28800000.0,1341100800000000000,10.373522431293592
+560,26,180,79,50000000.0,1578528000000000000,10.165890277802454
+561,28,176,73,29800000.0,1451606400000000000,10.463131911491967
+562,28,169,65,27100000.0,1609459200000000000,9.741027444837728
+563,26,184,83,37300000.0,1561939200000000000,10.985309671896763
+564,26,182,82,42500000.0,1532304000000000000,9.680406499268875
+565,27,171,71,38900000.0,1534723200000000000,10.404293143019792
+566,29,170,65,32600000.0,1562198400000000000,10.463131911491967
+567,27,183,73,31500000.0,1561939200000000000,10.915106645867503
+568,28,180,76,31500000.0,1567382400000000000,10.463131911491967
+569,27,201,93,32300000.0,1566432000000000000,10.043292972227004
+570,27,185,77,30500000.0,1500854400000000000,11.251573687764477
+571,28,192,84,29600000.0,1626307200000000000,11.082157933374816
+572,26,173,63,43600000.0,1500422400000000000,9.90353755128617
+573,30,182,71,34000000.0,1564963200000000000,9.741027444837728
+574,29,183,81,28400000.0,1530662400000000000,10.757924157061597
+575,29,182,75,26400000.0,1629849600000000000,10.839600519357369
+576,24,173,67,52300000.0,1564704000000000000,10.62135173563291
+577,28,188,84,36000000.0,1612224000000000000,9.852246888342531
+578,25,178,68,40800000.0,1498867200000000000,10.933124826700707
+579,29,175,71,29500000.0,1498867200000000000,10.799595985047786
+580,25,175,69,45700000.0,1547164800000000000,10.404293143019792
+581,26,195,94,37500000.0,1533772800000000000,11.23850177707664
+582,25,185,80,47900000.0,1596499200000000000,10.12667110305036
+583,25,187,79,38500000.0,1503705600000000000,11.251573687764477
+584,24,189,81,39900000.0,1435708800000000000,10.165890277802454
+585,25,186,80,47700000.0,1577923200000000000,9.680406499268875
+586,25,180,80,42500000.0,1599091200000000000,11.338583982516495
+587,33,188,82,8300000.0,1531094400000000000,9.798182590890704
+588,32,185,79,29400000.0,1530489600000000000,10.491301994830229
+589,28,172,71,30400000.0,1565049600000000000,10.87806606028079
+590,28,185,85,27200000.0,1498867200000000000,10.985309671896763
+591,26,186,82,37300000.0,1565740800000000000,10.34177474101152
+592,24,180,78,43500000.0,1530921600000000000,10.373522431293592
+593,24,190,83,57000000.0,1530748800000000000,10.596659732783579
+594,27,186,77,33700000.0,1467331200000000000,11.51293546492023
+595,25,180,69,48400000.0,1532649600000000000,10.87806606028079
+596,24,172,65,52300000.0,1623283200000000000,11.0186455364637
+597,27,180,71,40200000.0,1417651200000000000,10.434145214930487
+598,25,191,82,39400000.0,1409011200000000000,10.043292972227004
+599,25,178,67,45400000.0,1561939200000000000,11.141876276228
+600,25,186,81,37100000.0,1561939200000000000,11.06665398721974
+601,23,192,88,52300000.0,1563753600000000000,10.275085591132715
+602,27,172,81,44600000.0,1561939200000000000,10.491301994830229
+603,23,187,84,50400000.0,1567036800000000000,10.518700218288165
+604,21,168,65,36100000.0,1628812800000000000,9.392745258631441
+605,29,175,70,29500000.0,1625702400000000000,10.373522431293592
+606,25,177,75,32300000.0,1625616000000000000,10.165890277802454
+607,21,188,88,35200000.0,1628812800000000000,9.61587214452889
+608,29,186,80,22800000.0,1625702400000000000,10.165890277802454
+609,21,176,73,39900000.0,1625702400000000000,10.203629181337648
+610,23,182,85,57400000.0,1561939200000000000,11.775297421715827
+611,23,190,87,47400000.0,1598918400000000000,11.082157933374816
+612,25,175,74,51100000.0,1530403200000000000,10.275085591132715
+613,24,184,76,42600000.0,1498867200000000000,10.275085591132715
+614,23,185,79,47500000.0,1625097600000000000,10.463131911491967
+615,24,181,73,52200000.0,1435708800000000000,10.275085591132715
+616,25,191,85,41700000.0,1599523200000000000,10.950824090522445
+617,23,175,73,49400000.0,1530489600000000000,10.491301994830229
+618,23,195,88,38200000.0,1625097600000000000,10.491301994830229
+619,25,188,77,47700000.0,1612137600000000000,9.61587214452889
+620,24,182,80,48400000.0,1531785600000000000,10.819798284210286
+621,24,183,78,42500000.0,1567382400000000000,9.392745258631441
+622,21,176,65,39400000.0,1467331200000000000,9.210440366976517
+623,24,176,66,36900000.0,1485907200000000000,9.852246888342531
+624,25,172,64,45700000.0,1500249600000000000,10.373522431293592
+625,23,175,78,59800000.0,1600214400000000000,10.275085591132715
+626,23,178,77,40000000.0,1561939200000000000,9.680406499268875
+627,26,189,78,50000000.0,1531699200000000000,10.308985993422082
+628,22,183,76,79900000.0,1629849600000000000,10.778977123006351
+629,23,183,77,43500000.0,1630281600000000000,10.62135173563291
+630,21,187,81,58800000.0,1580342400000000000,10.62135173563291
+631,28,187,83,36000000.0,1598832000000000000,9.852246888342531
+632,22,189,76,44800000.0,1467849600000000000,9.852246888342531
+633,20,174,64,86600000.0,1561939200000000000,11.652696102959753
+634,21,190,88,62700000.0,1598313600000000000,10.645448706505872
+635,22,181,79,49400000.0,1630368000000000000,11.156264806643742
+636,23,182,78,48400000.0,1580342400000000000,10.859018228147887
+637,21,193,81,53600000.0,1600905600000000000,10.203629181337648
+638,18,186,75,70300000.0,1595462400000000000,9.952325334619427
+639,21,174,63,63200000.0,1593561600000000000,9.741027444837728
+640,38,188,92,2700000.0,1598918400000000000,10.203629181337648
+641,35,186,86,13200000.0,1596499200000000000,10.203629181337648
+642,35,175,65,8200000.0,1625097600000000000,10.645448706505872
+643,38,186,85,2700000.0,1593734400000000000,8.987321812850125
+644,38,180,79,8200000.0,1467331200000000000,9.852246888342531
+645,38,193,90,3000000.0,1530921600000000000,10.203629181337648
+646,35,186,80,7400000.0,1565049600000000000,9.852246888342531
+647,35,177,72,13200000.0,1630713600000000000,9.852246888342531
+648,29,184,80,29400000.0,1627257600000000000,10.308985993422082
+649,34,169,67,10100000.0,1499385600000000000,10.085850775128717
+650,30,177,79,21600000.0,1625184000000000000,10.933124826700707
+651,34,181,76,8500000.0,1561939200000000000,10.62135173563291
+652,34,185,86,11100000.0,1625097600000000000,10.736418414365376
+653,38,184,80,3400000.0,1598745600000000000,9.472781556562168
+654,32,183,82,20700000.0,1630454400000000000,9.99884318585288
+655,34,183,73,10400000.0,1627776000000000000,9.210440366976517
+656,32,184,80,14000000.0,1530403200000000000,9.741027444837728
+657,34,172,68,15400000.0,1625184000000000000,10.34177474101152
+658,35,180,79,9400000.0,1563580800000000000,9.99884318585288
+659,33,170,63,16700000.0,1390608000000000000,11.51293546492023
+660,32,190,80,23100000.0,1609718400000000000,10.404293143019792
+661,33,175,73,13500000.0,1579564800000000000,9.392745258631441
+662,35,179,77,6200000.0,1629417600000000000,8.853808274977197
+663,33,178,79,11900000.0,1409529600000000000,10.239995502805316
+664,32,177,77,18100000.0,1233705600000000000,11.141876276228
+665,34,191,85,8700000.0,1500249600000000000,10.915106645867503
+666,31,187,91,19000000.0,1630022400000000000,10.839600519357369
+667,31,182,70,17000000.0,1626134400000000000,11.251573687764477
+668,35,187,81,7300000.0,1599523200000000000,10.915106645867503
+669,30,173,72,27000000.0,1621987200000000000,10.373522431293592
+670,31,189,83,18100000.0,1533081600000000000,10.839600519357369
+671,32,196,89,16200000.0,1624320000000000000,10.757924157061597
+672,29,190,75,29400000.0,1623024000000000000,10.434145214930487
+673,31,181,75,19600000.0,1599696000000000000,10.859018228147887
+674,31,175,73,19000000.0,1485820800000000000,10.491301994830229
+675,33,169,65,15300000.0,1629331200000000000,11.0186455364637
+676,33,181,85,11900000.0,1467331200000000000,10.736418414365376
+677,31,194,81,16200000.0,1601856000000000000,10.757924157061597
+678,33,194,89,7800000.0,1530403200000000000,10.571342565808699
+679,32,187,78,23100000.0,1630713600000000000,10.043292972227004
+680,30,177,76,19200000.0,1465430400000000000,10.691967639914864
+681,31,186,79,25200000.0,1625097600000000000,10.404293143019792
+682,31,176,72,21000000.0,1630368000000000000,10.085850775128717
+683,33,171,62,16500000.0,1625616000000000000,10.165890277802454
+684,30,182,76,23000000.0,1561939200000000000,10.463131911491967
+685,29,189,85,28000000.0,1498867200000000000,9.798182590890704
+686,32,185,78,18900000.0,1598832000000000000,10.085850775128717
+687,31,185,80,20900000.0,1405036800000000000,10.12667110305036
+688,30,187,82,27000000.0,1629849600000000000,10.275085591132715
+689,30,188,84,19600000.0,1561939200000000000,10.645448706505872
+690,28,170,70,25000000.0,1625875200000000000,9.952325334619427
+691,27,176,70,22500000.0,1503705600000000000,9.472781556562168
+692,27,189,76,30800000.0,1515110400000000000,11.461642696843066
+693,32,184,76,17100000.0,1514937600000000000,10.645448706505872
+694,29,183,83,22800000.0,1439337600000000000,10.87806606028079
+695,29,192,88,25700000.0,1277942400000000000,10.933124826700707
+696,28,195,80,19600000.0,1435708800000000000,10.275085591132715
+697,28,185,88,22500000.0,1498867200000000000,9.99884318585288
+698,28,182,71,23800000.0,1468022400000000000,10.778977123006351
+699,29,182,87,23800000.0,1598745600000000000,11.251573687764477
+700,28,175,70,23800000.0,1626393600000000000,10.968215530759236
+701,28,199,96,26700000.0,1628812800000000000,11.326607934898927
+702,29,182,81,21300000.0,1435708800000000000,10.463131911491967
+703,33,173,68,15800000.0,1436313600000000000,10.239995502805316
+704,28,193,78,24000000.0,1498867200000000000,10.933124826700707
+705,30,170,67,20400000.0,1515196800000000000,10.896757843893464
+706,27,178,66,34800000.0,1561939200000000000,10.165890277802454
+707,27,185,71,28500000.0,1532995200000000000,11.314486721293981
+708,27,176,73,31500000.0,1563408000000000000,10.404293143019792
+709,32,178,72,23100000.0,1322697600000000000,10.308985993422082
+710,29,187,79,25200000.0,1531440000000000000,10.12667110305036
+711,26,186,80,31100000.0,1551312000000000000,10.757924157061597
+712,31,188,84,18100000.0,1472515200000000000,11.141876276228
+713,31,185,75,18000000.0,1330128000000000000,10.239995502805316
+714,28,180,73,17500000.0,1530403200000000000,10.203629181337648
+715,26,180,75,31800000.0,1596585600000000000,11.461642696843066
+716,29,170,67,28000000.0,1531267200000000000,10.308985993422082
+717,28,188,88,21800000.0,1500595200000000000,10.043292972227004
+718,29,182,70,26600000.0,1628726400000000000,10.757924157061597
+719,29,170,65,23800000.0,1515542400000000000,11.0186455364637
+720,29,188,87,20400000.0,1440979200000000000,11.06665398721974
+721,26,178,68,32600000.0,1533686400000000000,10.968215530759236
+722,28,170,66,21000000.0,1550016000000000000,9.305741456739435
+723,24,183,79,40500000.0,1535673600000000000,10.950824090522445
+724,28,170,63,29400000.0,1562198400000000000,6.90875477931522
+725,28,173,65,25000000.0,1625270400000000000,9.61587214452889
+726,28,196,77,27700000.0,1562544000000000000,11.0186455364637
+727,27,182,78,25100000.0,1467331200000000000,10.839600519357369
+728,25,195,98,31100000.0,1437004800000000000,10.668978650219241
+729,29,183,77,29400000.0,1498867200000000000,10.203629181337648
+730,29,177,75,22800000.0,1562112000000000000,10.950824090522445
+731,30,196,92,21800000.0,1596844800000000000,9.392745258631441
+732,25,178,72,36500000.0,1533686400000000000,11.277215789596893
+733,30,174,86,16800000.0,1453420800000000000,9.798182590890704
+734,25,182,67,31100000.0,1599177600000000000,10.736418414365376
+735,27,178,68,31600000.0,1497398400000000000,10.757924157061597
+736,32,185,88,12600000.0,1530748800000000000,9.798182590890704
+737,28,184,78,24700000.0,1504137600000000000,10.933124826700707
+738,27,178,72,28500000.0,1562198400000000000,11.461642696843066
+739,31,180,81,24200000.0,1530489600000000000,10.275085591132715
+740,26,185,74,36300000.0,1597708800000000000,10.373522431293592
+741,26,178,65,29600000.0,1530403200000000000,10.915106645867503
+742,28,179,68,26300000.0,1566345600000000000,10.12667110305036
+743,30,184,79,24000000.0,1498867200000000000,9.680406499268875
+744,27,187,83,26800000.0,1530403200000000000,10.839600519357369
+745,27,197,92,34200000.0,1530403200000000000,10.275085591132715
+746,26,183,73,30600000.0,1629158400000000000,10.668978650219241
+747,29,187,81,23000000.0,1501632000000000000,11.385103457032141
+748,25,174,70,33700000.0,1625443200000000000,10.373522431293592
+749,25,180,70,41500000.0,1599609600000000000,11.112462823634855
+750,26,175,70,25100000.0,1623196800000000000,9.472781556562168
+751,25,192,81,29100000.0,1562284800000000000,10.275085591132715
+752,26,184,80,29300000.0,1498867200000000000,10.839600519357369
+753,29,179,71,23800000.0,1623715200000000000,10.968215530759236
+754,33,168,71,15300000.0,1546300800000000000,10.239995502805316
+755,26,188,82,32000000.0,1532476800000000000,10.778977123006351
+756,28,192,82,26100000.0,1499817600000000000,10.085850775128717
+757,28,185,74,26600000.0,1591574400000000000,11.127277689932466
+758,25,174,78,27300000.0,1405296000000000000,9.90353755128617
+759,24,175,70,41500000.0,1580428800000000000,10.950824090522445
+760,24,192,89,37500000.0,1532044800000000000,10.34177474101152
+761,27,185,72,34800000.0,1375401600000000000,10.239995502805316
+762,26,185,80,32600000.0,1578960000000000000,10.085850775128717
+763,25,187,79,33700000.0,1563235200000000000,11.034905792929415
+764,24,185,82,40500000.0,1501718400000000000,11.326607934898927
+765,25,165,58,36500000.0,1580342400000000000,11.277215789596893
+766,24,183,71,41500000.0,1499385600000000000,10.043292972227004
+767,26,173,74,32600000.0,1561939200000000000,10.819798284210286
+768,23,179,74,39500000.0,1599091200000000000,10.819798284210286
+769,24,187,78,36200000.0,1498867200000000000,11.0186455364637
+770,23,183,77,42000000.0,1562803200000000000,10.819798284210286
+771,26,176,73,34200000.0,1597968000000000000,9.741027444837728
+772,25,187,77,32800000.0,1498867200000000000,10.463131911491967
+773,24,192,83,26600000.0,1551225600000000000,9.546884034617925
+774,24,177,70,32000000.0,1435708800000000000,10.34177474101152
+775,29,190,80,19500000.0,1625875200000000000,10.571342565808699
+776,21,186,73,28500000.0,1625702400000000000,9.90353755128617
+777,33,169,66,13500000.0,1625616000000000000,10.518700218288165
+778,21,182,79,27600000.0,1625702400000000000,9.90353755128617
+779,25,190,88,24300000.0,1625616000000000000,10.463131911491967
+780,21,176,75,28500000.0,1628812800000000000,9.472781556562168
+781,29,175,72,26600000.0,1625702400000000000,10.714439990727769
+782,25,173,72,27900000.0,1625616000000000000,10.545367754151743
+783,21,170,60,29700000.0,1625616000000000000,10.308985993422082
+784,33,188,87,17100000.0,1625702400000000000,10.668978650219241
+785,21,187,85,32300000.0,1628812800000000000,9.546884034617925
+786,21,172,70,29700000.0,1625616000000000000,10.404293143019792
+787,24,175,70,48300000.0,1628812800000000000,10.043292972227004
+788,23,196,87,59900000.0,1629244800000000000,10.799595985047786
+789,21,171,59,59900000.0,1626652800000000000,10.308985993422082
+790,22,196,90,36300000.0,1619654400000000000,9.798182590890704
+791,24,185,74,40500000.0,1565049600000000000,10.491301994830229
+792,24,175,70,46200000.0,1625184000000000000,11.097425172408931
+793,28,178,76,25300000.0,1593561600000000000,10.275085591132715
+794,24,187,81,41300000.0,1467590400000000000,10.165890277802454
+795,26,190,78,38100000.0,1563062400000000000,10.085850775128717
+796,23,185,76,65100000.0,1565222400000000000,10.87806606028079
+797,27,180,73,29600000.0,1561939200000000000,10.434145214930487
+798,24,187,80,49400000.0,1472601600000000000,10.691967639914864
+799,26,190,86,32800000.0,1625529600000000000,10.404293143019792
+800,22,194,95,60500000.0,1625097600000000000,11.19822841866684
+801,21,190,79,59900000.0,1530403200000000000,10.545367754151743
+802,23,175,72,37300000.0,1546300800000000000,10.968215530759236
+803,22,196,90,39000000.0,1498867200000000000,10.645448706505872
+804,21,172,62,59900000.0,1564963200000000000,11.034905792929415
+805,22,179,69,45600000.0,1625097600000000000,10.203629181337648
+806,24,183,75,53200000.0,1499385600000000000,10.645448706505872
+807,22,188,82,56700000.0,1625184000000000000,11.127277689932466
+808,24,167,65,35200000.0,1502755200000000000,9.741027444837728
+809,21,180,72,60900000.0,1593561600000000000,10.275085591132715
+810,24,184,78,36500000.0,1625529600000000000,10.985309671896763
+811,25,191,85,34200000.0,1561075200000000000,9.90353755128617
+812,21,180,73,42800000.0,1516147200000000000,10.203629181337648
+813,26,175,67,38100000.0,1596499200000000000,10.085850775128717
+814,34,176,74,14700000.0,1529280000000000000,6.90875477931522
+815,24,176,71,50600000.0,1596499200000000000,10.165890277802454
+816,21,177,77,67200000.0,1597104000000000000,10.34177474101152
+817,23,176,72,68200000.0,1435708800000000000,9.61587214452889
+818,23,193,81,64400000.0,1530403200000000000,10.34177474101152
+819,26,193,81,32600000.0,1516579200000000000,6.803505257608338
+820,23,177,69,64400000.0,1498867200000000000,9.852246888342531
+821,22,176,69,42500000.0,1580342400000000000,10.668978650219241
+822,19,190,79,52800000.0,1530403200000000000,9.305741456739435
+823,19,181,70,62500000.0,1538438400000000000,10.933124826700707
+824,21,190,75,55100000.0,1529971200000000000,10.668978650219241
+825,21,174,63,66200000.0,1544745600000000000,10.691967639914864
+826,25,174,64,41300000.0,1498867200000000000,10.043292972227004
+827,18,182,68,66400000.0,1630454400000000000,10.691967639914864
+828,20,190,76,60900000.0,1601596800000000000,10.950824090522445
+829,18,176,70,56100000.0,1580428800000000000,9.798182590890704
+830,37,175,68,7100000.0,1599436800000000000,9.210440366976517
+831,39,183,74,2200000.0,1530403200000000000,10.043292972227004
+832,39,196,89,2500000.0,1498867200000000000,9.105090961257085
+833,36,180,74,7600000.0,1625097600000000000,10.043292972227004
+834,39,188,72,7600000.0,1598227200000000000,9.852246888342531
+835,35,178,63,6000000.0,1600214400000000000,9.305741456739435
+836,34,183,79,5800000.0,1199145600000000000,10.778977123006351
+837,31,172,73,12800000.0,1501200000000000000,9.210440366976517
+838,33,188,74,6800000.0,1532390400000000000,10.203629181337648
+839,35,178,73,6500000.0,1357776000000000000,8.853808274977197
+840,33,186,82,10500000.0,1611532800000000000,6.90875477931522
+841,33,186,75,8000000.0,1625097600000000000,10.668978650219241
+842,34,189,77,6800000.0,1562803200000000000,9.472781556562168
+843,31,192,80,19800000.0,1563148800000000000,10.203629181337648
+844,34,172,70,10000000.0,1626566400000000000,10.203629181337648
+845,36,167,58,7100000.0,1561939200000000000,6.90875477931522
+846,32,180,76,17000000.0,1435708800000000000,9.61587214452889
+847,33,184,83,9500000.0,1623196800000000000,10.839600519357369
+848,35,195,95,1900000.0,1187654400000000000,9.99884318585288
+849,34,182,78,7100000.0,1516320000000000000,6.90875477931522
+850,37,180,72,3600000.0,1404172800000000000,9.852246888342531
+851,31,183,79,15300000.0,1627344000000000000,10.757924157061597
+852,33,184,72,11600000.0,1499126400000000000,9.99884318585288
+853,32,163,63,17900000.0,1614988800000000000,9.99884318585288
+854,35,166,68,7100000.0,1306886400000000000,9.852246888342531
+855,32,190,80,13200000.0,1618790400000000000,9.61587214452889
+856,33,187,78,9500000.0,1567382400000000000,10.668978650219241
+857,31,186,83,11200000.0,1593561600000000000,9.472781556562168
+858,31,178,64,14400000.0,1448928000000000000,10.203629181337648
+859,31,173,68,17100000.0,1628553600000000000,10.736418414365376
+860,30,182,76,21000000.0,1629504000000000000,10.085850775128717
+861,28,167,59,20000000.0,1467331200000000000,11.06665398721974
+862,32,196,83,11900000.0,1609459200000000000,10.275085591132715
+863,31,186,86,17100000.0,1630368000000000000,11.251573687764477
+864,32,186,77,14700000.0,1500249600000000000,10.165890277802454
+865,31,182,77,15800000.0,1625443200000000000,10.165890277802454
+866,32,182,78,15800000.0,1246406400000000000,10.12667110305036
+867,35,178,72,6300000.0,1220227200000000000,9.852246888342531
+868,33,168,68,9800000.0,1485993600000000000,9.210440366976517
+869,28,183,92,14700000.0,1580515200000000000,9.852246888342531
+870,30,190,82,17900000.0,1579478400000000000,9.852246888342531
+871,34,189,82,7000000.0,1404172800000000000,10.275085591132715
+872,30,177,73,21500000.0,1582156800000000000,11.695255355062795
+873,30,186,81,17900000.0,1629331200000000000,9.99884318585288
+874,30,186,80,18000000.0,1309478400000000000,9.472781556562168
+875,30,173,69,18900000.0,1246406400000000000,9.99884318585288
+876,31,188,77,13300000.0,1625097600000000000,10.933124826700707
+877,29,178,73,20000000.0,1626739200000000000,11.211833885608513
+878,30,175,68,15500000.0,1598572800000000000,10.12667110305036
+879,29,180,71,16200000.0,1561939200000000000,10.203629181337648
+880,29,180,75,17100000.0,1437350400000000000,10.819798284210286
+881,35,192,83,7000000.0,1341100800000000000,9.61587214452889
+882,33,182,80,11700000.0,1593561600000000000,10.165890277802454
+883,30,189,81,18700000.0,1626912000000000000,10.043292972227004
+884,30,188,77,15300000.0,1463443200000000000,10.819798284210286
+885,32,174,74,11200000.0,1467331200000000000,10.668978650219241
+886,30,186,78,16800000.0,1434067200000000000,10.839600519357369
+887,29,184,82,18500000.0,1626048000000000000,10.12667110305036
+888,29,184,82,17900000.0,1624665600000000000,10.691967639914864
+889,28,191,85,18800000.0,1528848000000000000,10.819798284210286
+890,29,190,88,17600000.0,1532563200000000000,9.90353755128617
+891,30,193,83,16600000.0,1628035200000000000,9.680406499268875
+892,30,179,71,15300000.0,1564185600000000000,10.165890277802454
+893,28,181,83,16200000.0,1561939200000000000,10.778977123006351
+894,30,188,86,13600000.0,1611878400000000000,10.668978650219241
+895,35,198,90,2000000.0,1599782400000000000,9.798182590890704
+896,30,184,80,15300000.0,1391126400000000000,10.839600519357369
+897,31,183,81,14700000.0,1472169600000000000,9.852246888342531
+898,29,183,75,20000000.0,1529971200000000000,10.896757843893464
+899,29,191,90,16200000.0,1593561600000000000,10.778977123006351
+900,31,177,70,15800000.0,1629244800000000000,9.852246888342531
+901,28,175,80,16200000.0,1533513600000000000,10.859018228147887
+902,29,190,84,15100000.0,1596499200000000000,10.434145214930487
+903,30,179,77,17000000.0,1598918400000000000,10.404293143019792
+904,28,183,78,20000000.0,1630368000000000000,10.373522431293592
+905,27,188,83,23700000.0,1407110400000000000,10.518700218288165
+906,30,184,80,16800000.0,1601942400000000000,10.839600519357369
+907,33,185,73,10000000.0,1561939200000000000,9.472781556562168
+908,29,182,69,20000000.0,1561939200000000000,10.203629181337648
+909,29,196,90,13300000.0,1627084800000000000,10.668978650219241
+910,28,193,85,18800000.0,1530576000000000000,10.463131911491967
+911,33,190,83,10000000.0,1498521600000000000,10.12667110305036
+912,27,196,90,18300000.0,1599264000000000000,10.799595985047786
+913,26,172,67,24700000.0,1561939200000000000,10.915106645867503
+914,34,181,77,10500000.0,1626134400000000000,10.165890277802454
+915,27,192,84,22200000.0,1372896000000000000,11.127277689932466
+916,25,181,73,24700000.0,1600473600000000000,10.950824090522445
+917,29,184,75,17100000.0,1595980800000000000,10.859018228147887
+918,28,181,78,21000000.0,1562112000000000000,10.275085591132715
+919,26,175,70,29400000.0,1563148800000000000,10.203629181337648
+920,30,174,69,17000000.0,1533772800000000000,10.571342565808699
+921,31,178,72,15000000.0,1625097600000000000,10.165890277802454
+922,26,182,67,19600000.0,1534464000000000000,10.62135173563291
+923,27,182,70,19500000.0,1626480000000000000,10.778977123006351
+924,26,190,84,19800000.0,1423008000000000000,11.002116507732017
+925,28,181,74,18100000.0,1452729600000000000,11.127277689932466
+926,27,188,84,20900000.0,1561420800000000000,11.170449240431308
+927,24,173,69,31600000.0,1564963200000000000,10.859018228147887
+928,32,187,82,8500000.0,1562284800000000000,9.392745258631441
+929,27,188,77,17000000.0,1501545600000000000,11.19822841866684
+930,27,184,81,21300000.0,1467331200000000000,10.915106645867503
+931,27,179,70,21700000.0,1470614400000000000,10.933124826700707
+932,26,189,88,26700000.0,1561939200000000000,11.170449240431308
+933,27,186,76,21700000.0,1600905600000000000,11.082157933374816
+934,25,181,77,32600000.0,1563062400000000000,10.12667110305036
+935,27,170,60,17100000.0,1618876800000000000,9.61587214452889
+936,25,185,75,25700000.0,1565222400000000000,11.127277689932466
+937,30,180,82,17900000.0,1534982400000000000,10.645448706505872
+938,28,177,75,17800000.0,1567123200000000000,10.518700218288165
+939,25,186,83,24700000.0,1564704000000000000,11.034905792929415
+940,28,178,67,16800000.0,1580083200000000000,10.714439990727769
+941,31,182,79,15800000.0,1625011200000000000,9.90353755128617
+942,33,170,69,7700000.0,1441756800000000000,9.741027444837728
+943,27,184,84,16200000.0,1562112000000000000,9.741027444837728
+944,25,187,82,29600000.0,1598486400000000000,10.736418414365376
+945,23,188,74,21300000.0,1467590400000000000,10.308985993422082
+946,27,185,80,19600000.0,1561939200000000000,10.518700218288165
+947,26,170,64,24000000.0,1579046400000000000,10.933124826700707
+948,27,183,79,22200000.0,1623801600000000000,10.985309671896763
+949,31,188,87,11900000.0,1499385600000000000,10.62135173563291
+950,25,177,73,20500000.0,1561939200000000000,9.852246888342531
+951,25,183,70,28600000.0,1561939200000000000,10.859018228147887
+952,27,193,83,21700000.0,1566604800000000000,10.668978650219241
+953,28,182,76,17800000.0,1598918400000000000,10.819798284210286
+954,28,186,83,21600000.0,1598313600000000000,10.085850775128717
+955,27,176,70,21700000.0,1530403200000000000,10.434145214930487
+956,25,181,74,27500000.0,1629590400000000000,10.950824090522445
+957,29,176,69,20000000.0,1404172800000000000,10.308985993422082
+958,26,186,83,22200000.0,1579824000000000000,9.741027444837728
+959,27,168,67,21700000.0,1593561600000000000,10.308985993422082
+960,26,177,63,24900000.0,1630454400000000000,10.950824090522445
+961,25,172,67,27700000.0,1611878400000000000,10.985309671896763
+962,28,179,69,23100000.0,1530403200000000000,6.90875477931522
+963,24,187,88,28400000.0,1561939200000000000,10.203629181337648
+964,25,170,69,33000000.0,1630368000000000000,9.952325334619427
+965,25,176,74,24700000.0,1406419200000000000,11.097425172408931
+966,24,179,68,30800000.0,1499990400000000000,11.51293546492023
+967,28,183,70,18900000.0,1562112000000000000,9.105090961257085
+968,32,181,77,14500000.0,1530403200000000000,10.571342565808699
+969,27,189,80,22800000.0,1597190400000000000,9.90353755128617
+970,26,172,70,26700000.0,1567468800000000000,10.545367754151743
+971,24,190,78,27000000.0,1593561600000000000,9.61587214452889
+972,25,192,90,24700000.0,1627430400000000000,10.714439990727769
+973,24,175,68,38700000.0,1564704000000000000,10.819798284210286
+974,27,180,72,22000000.0,1404172800000000000,9.680406499268875
+975,24,174,72,31400000.0,1532131200000000000,10.34177474101152
+976,25,169,63,24900000.0,1546300800000000000,10.933124826700707
+977,24,179,72,26600000.0,1404172800000000000,10.668978650219241
+978,24,184,75,26700000.0,1439424000000000000,10.933124826700707
+979,26,185,73,21600000.0,1564358400000000000,10.165890277802454
+980,24,180,77,26600000.0,1564444800000000000,10.62135173563291
+981,23,183,79,46200000.0,1601856000000000000,10.933124826700707
+982,27,179,70,24200000.0,1514764800000000000,6.90875477931522
+983,25,180,75,33000000.0,1498867200000000000,9.99884318585288
+984,25,195,95,18400000.0,1485993600000000000,9.472781556562168
+985,30,187,82,22100000.0,1625011200000000000,7.601402334583733
+986,27,183,77,26100000.0,1562112000000000000,10.239995502805316
+987,30,178,73,14700000.0,1625702400000000000,9.90353755128617
+988,30,183,83,17900000.0,1624665600000000000,10.645448706505872
+989,24,174,64,29600000.0,1597104000000000000,10.62135173563291
+990,25,189,75,25700000.0,1469145600000000000,11.034905792929415
+991,25,184,73,31500000.0,1404172800000000000,10.203629181337648
+992,25,175,74,25700000.0,1628208000000000000,10.518700218288165
+993,25,177,73,32200000.0,1625097600000000000,10.545367754151743
+994,24,184,77,25700000.0,1561939200000000000,10.12667110305036
+995,27,188,86,18400000.0,1485302400000000000,10.778977123006351
+996,23,190,86,28600000.0,1596758400000000000,10.518700218288165
+997,25,182,75,27000000.0,1560211200000000000,9.798182590890704
+998,22,170,73,19900000.0,1630454400000000000,9.952325334619427
+999,21,183,77,18100000.0,1625702400000000000,9.798182590890704
+1000,33,175,71,9900000.0,1625443200000000000,10.373522431293592
+1001,29,165,62,18100000.0,1625702400000000000,10.491301994830229
+1002,25,174,71,21900000.0,1625702400000000000,10.491301994830229
+1003,37,177,77,4000000.0,1625702400000000000,10.12667110305036
+1004,33,175,68,10500000.0,1625616000000000000,10.043292972227004
+1005,25,176,72,18900000.0,1625616000000000000,10.404293143019792
+1006,29,179,77,16200000.0,1628812800000000000,10.434145214930487
+1007,25,178,75,20000000.0,1628812800000000000,10.404293143019792
+1008,33,189,84,9500000.0,1625702400000000000,10.165890277802454
+1009,25,180,75,21600000.0,1628812800000000000,10.518700218288165
+1010,21,178,78,23800000.0,1625702400000000000,10.239995502805316
+1011,29,187,85,17100000.0,1625702400000000000,10.203629181337648
+1012,25,183,71,27700000.0,1579824000000000000,10.985309671896763
+1013,25,172,70,27500000.0,1565308800000000000,10.34177474101152
+1014,27,174,70,23700000.0,1548892800000000000,10.596659732783579
+1015,23,180,70,36300000.0,1567382400000000000,10.085850775128717
+1016,23,173,68,32600000.0,1625184000000000000,10.62135173563291
+1017,22,177,67,32300000.0,1577836800000000000,10.62135173563291
+1018,23,183,80,32600000.0,1561680000000000000,11.06665398721974
+1019,24,191,87,49500000.0,1629417600000000000,10.165890277802454
+1020,24,194,92,31500000.0,1529452800000000000,10.778977123006351
+1021,23,171,76,31600000.0,1630368000000000000,11.034905792929415
+1022,23,193,89,27200000.0,1591228800000000000,9.952325334619427
+1023,23,188,76,34000000.0,1435708800000000000,8.987321812850125
+1024,23,179,70,27700000.0,1598572800000000000,10.518700218288165
+1025,28,176,66,15800000.0,1593561600000000000,9.952325334619427
+1026,22,175,72,29500000.0,1546300800000000000,10.799595985047786
+1027,24,158,55,28100000.0,1619827200000000000,9.105090961257085
+1028,25,175,70,22100000.0,1628208000000000000,9.210440366976517
+1029,25,185,81,27000000.0,1547078400000000000,10.736418414365376
+1030,25,176,67,22800000.0,1598918400000000000,9.210440366976517
+1031,22,181,71,37400000.0,1437350400000000000,9.472781556562168
+1032,24,185,79,26600000.0,1609718400000000000,10.463131911491967
+1033,30,175,64,22000000.0,1435708800000000000,10.308985993422082
+1034,26,191,86,23100000.0,1561939200000000000,11.19822841866684
+1035,23,190,88,24400000.0,1625097600000000000,9.798182590890704
+1036,23,191,77,32000000.0,1601251200000000000,9.61587214452889
+1037,23,178,67,34700000.0,1598572800000000000,10.714439990727769
+1038,23,187,73,24800000.0,1563753600000000000,9.546884034617925
+1039,24,184,77,25000000.0,1601769600000000000,10.799595985047786
+1040,21,192,80,38000000.0,1530748800000000000,9.852246888342531
+1041,25,167,66,20500000.0,1467331200000000000,9.546884034617925
+1042,23,175,64,34700000.0,1567036800000000000,10.239995502805316
+1043,23,175,66,28600000.0,1564012800000000000,10.757924157061597
+1044,24,191,83,41000000.0,1598659200000000000,10.933124826700707
+1045,22,187,68,45200000.0,1626220800000000000,10.239995502805316
+1046,26,186,83,24700000.0,1498867200000000000,10.373522431293592
+1047,20,186,74,43700000.0,1609459200000000000,10.736418414365376
+1048,24,184,73,30600000.0,1593993600000000000,10.645448706505872
+1049,24,182,75,34800000.0,1530403200000000000,6.90875477931522
+1050,21,169,67,23600000.0,1449014400000000000,8.987321812850125
+1051,22,183,84,27600000.0,1614729600000000000,10.950824090522445
+1052,26,177,69,23900000.0,1548028800000000000,9.472781556562168
+1053,24,175,66,33200000.0,1625097600000000000,9.546884034617925
+1054,28,178,67,19000000.0,1593561600000000000,10.275085591132715
+1055,23,179,62,46200000.0,1565049600000000000,9.546884034617925
+1056,23,200,90,30000000.0,1562284800000000000,10.203629181337648
+1057,26,168,68,22200000.0,1561939200000000000,9.99884318585288
+1058,23,180,72,32300000.0,1625097600000000000,10.757924157061597
+1059,25,191,79,29100000.0,1627689600000000000,9.61587214452889
+1060,20,178,79,47200000.0,1499212800000000000,11.184435286790631
+1061,24,174,70,32600000.0,1498867200000000000,10.12667110305036
+1062,21,181,79,42800000.0,1625875200000000000,10.12667110305036
+1063,22,183,71,45200000.0,1625097600000000000,11.264476926102367
+1064,20,180,71,43700000.0,1596240000000000000,9.680406499268875
+1065,22,188,81,28400000.0,1564617600000000000,10.491301994830229
+1066,32,185,80,17000000.0,1534723200000000000,10.308985993422082
+1067,21,196,74,43100000.0,1595462400000000000,10.434145214930487
+1068,26,182,84,24900000.0,1578009600000000000,10.87806606028079
+1069,21,183,70,35700000.0,1523318400000000000,10.203629181337648
+1070,23,187,79,28100000.0,1530403200000000000,10.043292972227004
+1071,23,198,73,37800000.0,1562716800000000000,10.239995502805316
+1072,27,192,83,21300000.0,1579478400000000000,10.839600519357369
+1073,21,175,65,45200000.0,1530403200000000000,10.463131911491967
+1074,20,182,76,48400000.0,1625097600000000000,11.170449240431308
+1075,20,177,70,36800000.0,1594857600000000000,9.472781556562168
+1076,23,185,74,54100000.0,1601596800000000000,10.043292972227004
+1077,18,185,79,41800000.0,1575676800000000000,9.798182590890704
+1078,22,172,70,54100000.0,1538870400000000000,10.203629181337648
+1079,23,186,89,40000000.0,1593475200000000000,9.680406499268875
+1080,24,180,75,39100000.0,1626134400000000000,10.308985993422082
+1081,19,171,60,48300000.0,1601856000000000000,10.275085591132715
+1082,27,172,66,26100000.0,1546300800000000000,6.90875477931522
+1083,22,185,73,41800000.0,1625097600000000000,10.518700218288165
+1084,28,180,73,21800000.0,1561939200000000000,6.90875477931522
+1085,25,174,79,25100000.0,1598832000000000000,9.546884034617925
+1086,25,189,83,28000000.0,1596758400000000000,9.546884034617925
+1087,22,185,75,28100000.0,1567123200000000000,9.210440366976517
+1088,22,192,91,49500000.0,1535500800000000000,11.362114203075018
+1089,24,189,84,34800000.0,1567382400000000000,6.90875477931522
+1090,19,182,70,36800000.0,1576886400000000000,9.305741456739435
+1091,38,197,92,1200000.0,1596585600000000000,8.987321812850125
+1092,36,190,86,1400000.0,1388534400000000000,9.852246888342531
+1093,38,187,83,2900000.0,1375228800000000000,10.165890277802454
+1094,36,179,72,4600000.0,1597968000000000000,10.373522431293592
+1095,34,187,82,2100000.0,1598572800000000000,9.210440366976517
+1096,37,188,82,1300000.0,1630195200000000000,8.699681400989514
+1097,38,180,79,1800000.0,1498521600000000000,9.305741456739435
+1098,36,173,70,4300000.0,1561939200000000000,10.491301994830229
+1099,35,176,65,3300000.0,1606867200000000000,9.472781556562168
+1100,37,180,76,4100000.0,1594771200000000000,9.680406499268875
+1101,37,189,91,2500000.0,1471910400000000000,9.90353755128617
+1102,34,179,76,6700000.0,1547164800000000000,10.691967639914864
+1103,35,188,85,1500000.0,1625184000000000000,10.645448706505872
+1104,38,180,75,3000000.0,1564012800000000000,8.006700845440367
+1105,32,176,68,11400000.0,1625097600000000000,10.799595985047786
+1106,34,188,81,2200000.0,1546387200000000000,10.203629181337648
+1107,32,182,67,6500000.0,1503878400000000000,9.90353755128617
+1108,31,179,85,10500000.0,1626307200000000000,11.156264806643742
+1109,32,184,75,9500000.0,1499731200000000000,10.34177474101152
+1110,33,186,84,6600000.0,1600300800000000000,10.239995502805316
+1111,33,161,57,6600000.0,1468972800000000000,9.546884034617925
+1112,34,179,65,7000000.0,1625097600000000000,10.239995502805316
+1113,34,199,101,2500000.0,1626739200000000000,10.799595985047786
+1114,34,183,75,4300000.0,1530403200000000000,9.680406499268875
+1115,33,172,72,6900000.0,1530403200000000000,10.203629181337648
+1116,37,188,81,1200000.0,1532304000000000000,8.853808274977197
+1117,34,167,68,5700000.0,1625184000000000000,6.90875477931522
+1118,32,178,80,9000000.0,1597104000000000000,9.798182590890704
+1119,31,186,82,10200000.0,1534377600000000000,9.90353755128617
+1120,34,180,78,4100000.0,1630454400000000000,10.239995502805316
+1121,33,175,70,9400000.0,1597536000000000000,9.852246888342531
+1122,31,175,74,11400000.0,1404172800000000000,11.23850177707664
+1123,32,191,90,9900000.0,1601856000000000000,11.050905878263567
+1124,33,193,84,7200000.0,1372636800000000000,9.952325334619427
+1125,32,175,69,10200000.0,1601683200000000000,9.90353755128617
+1126,33,183,86,4100000.0,1530835200000000000,9.798182590890704
+1127,29,185,72,12400000.0,1470873600000000000,11.050905878263567
+1128,30,176,67,13000000.0,1627430400000000000,10.714439990727769
+1129,30,180,73,14000000.0,1609632000000000000,9.741027444837728
+1130,34,186,76,5800000.0,1500595200000000000,9.546884034617925
+1131,30,190,94,15000000.0,1625616000000000000,9.90353755128617
+1132,31,186,83,10400000.0,1533772800000000000,10.757924157061597
+1133,31,179,75,9600000.0,1212278400000000000,10.596659732783579
+1134,31,178,80,9800000.0,1562716800000000000,9.210440366976517
+1135,32,183,84,7800000.0,1629590400000000000,9.305741456739435
+1136,31,180,74,10200000.0,1624838400000000000,10.373522431293592
+1137,35,174,67,6800000.0,1454371200000000000,6.90875477931522
+1138,31,180,80,13000000.0,1530403200000000000,10.518700218288165
+1139,30,181,78,13300000.0,1498867200000000000,10.839600519357369
+1140,27,178,72,11100000.0,1530403200000000000,9.99884318585288
+1141,29,188,87,13700000.0,1530489600000000000,9.99884318585288
+1142,29,194,87,11100000.0,1467331200000000000,10.34177474101152
+1143,34,195,85,2300000.0,1596412800000000000,9.99884318585288
+1144,32,187,76,10500000.0,1596499200000000000,9.952325334619427
+1145,30,190,88,10900000.0,1407110400000000000,10.239995502805316
+1146,28,182,77,11900000.0,1597795200000000000,10.545367754151743
+1147,30,178,66,13000000.0,1630281600000000000,9.798182590890704
+1148,29,181,75,12800000.0,1530489600000000000,10.373522431293592
+1149,31,190,83,11400000.0,1531267200000000000,10.950824090522445
+1150,30,176,82,15000000.0,1531785600000000000,10.404293143019792
+1151,31,195,90,8400000.0,1530748800000000000,9.741027444837728
+1152,32,178,74,9000000.0,1408924800000000000,9.392745258631441
+1153,33,184,78,10100000.0,1534032000000000000,10.085850775128717
+1154,33,184,84,6100000.0,1451606400000000000,9.741027444837728
+1155,27,173,69,15200000.0,1467331200000000000,10.799595985047786
+1156,33,189,89,7200000.0,1501200000000000000,10.043292972227004
+1157,34,175,73,7400000.0,1592438400000000000,10.043292972227004
+1158,32,180,76,5900000.0,1500249600000000000,9.105090961257085
+1159,29,185,76,15200000.0,1627430400000000000,9.798182590890704
+1160,32,181,78,9500000.0,1434931200000000000,10.34177474101152
+1161,29,184,82,8500000.0,1530403200000000000,10.165890277802454
+1162,28,186,82,10500000.0,1625097600000000000,9.852246888342531
+1163,29,183,82,9800000.0,1627257600000000000,9.305741456739435
+1164,28,192,90,12200000.0,1309478400000000000,9.952325334619427
+1165,31,187,85,12000000.0,1599696000000000000,10.463131911491967
+1166,30,186,78,12000000.0,1500336000000000000,10.043292972227004
+1167,29,172,67,12400000.0,1595808000000000000,11.050905878263567
+1168,32,186,80,9000000.0,1600214400000000000,9.680406499268875
+1169,30,172,67,11900000.0,1437177600000000000,10.596659732783579
+1170,28,185,78,11900000.0,1531353600000000000,10.691967639914864
+1171,28,182,74,13000000.0,1440633600000000000,10.985309671896763
+1172,29,173,63,12800000.0,1561939200000000000,10.373522431293592
+1173,30,196,85,9600000.0,1530403200000000000,9.472781556562168
+1174,27,196,80,13800000.0,1601337600000000000,10.308985993422082
+1175,31,179,80,9900000.0,1561939200000000000,10.12667110305036
+1176,29,188,83,11700000.0,1452297600000000000,10.043292972227004
+1177,27,187,85,11900000.0,1498867200000000000,10.12667110305036
+1178,28,170,65,12800000.0,1625616000000000000,10.545367754151743
+1179,30,186,78,12800000.0,1561939200000000000,10.668978650219241
+1180,29,190,77,11700000.0,1596499200000000000,10.239995502805316
+1181,29,180,70,13000000.0,1535587200000000000,9.852246888342531
+1182,26,188,83,19800000.0,1559260800000000000,10.691967639914864
+1183,29,178,78,13700000.0,1612137600000000000,6.90875477931522
+1184,30,175,75,13700000.0,1451865600000000000,6.85751406254539
+1185,32,171,74,9600000.0,1601856000000000000,9.392745258631441
+1186,28,188,88,10200000.0,1564617600000000000,9.798182590890704
+1187,31,170,66,9000000.0,1564444800000000000,9.105090961257085
+1188,27,185,70,15800000.0,1499299200000000000,10.34177474101152
+1189,32,179,71,12000000.0,1600041600000000000,9.852246888342531
+1190,27,191,79,18500000.0,1530489600000000000,9.952325334619427
+1191,28,181,74,13300000.0,1530403200000000000,10.915106645867503
+1192,27,187,80,17600000.0,1626998400000000000,9.546884034617925
+1193,29,182,75,12800000.0,1436486400000000000,10.62135173563291
+1194,28,189,83,12000000.0,1561939200000000000,9.680406499268875
+1195,28,171,65,14700000.0,1562630400000000000,10.239995502805316
+1196,28,182,78,11600000.0,1500508800000000000,10.968215530759236
+1197,26,185,79,17800000.0,1468195200000000000,10.434145214930487
+1198,30,179,74,14700000.0,1562889600000000000,10.34177474101152
+1199,30,186,80,12400000.0,1485907200000000000,10.691967639914864
+1200,29,173,73,13000000.0,1561939200000000000,10.085850775128717
+1201,26,185,74,17800000.0,1630108800000000000,10.799595985047786
+1202,27,193,87,15800000.0,1595808000000000000,11.002116507732017
+1203,27,178,75,12800000.0,1577836800000000000,10.668978650219241
+1204,26,174,68,14200000.0,1561939200000000000,10.757924157061597
+1205,27,177,80,12000000.0,1562889600000000000,9.798182590890704
+1206,27,175,73,15200000.0,1601856000000000000,10.691967639914864
+1207,27,187,83,17600000.0,1535328000000000000,9.546884034617925
+1208,29,176,73,16500000.0,1404172800000000000,6.90875477931522
+1209,27,192,92,11800000.0,1562284800000000000,9.392745258631441
+1210,29,183,78,12800000.0,1578355200000000000,10.491301994830229
+1211,26,177,67,17600000.0,1535673600000000000,10.043292972227004
+1212,30,180,72,11200000.0,1499040000000000000,9.392745258631441
+1213,27,177,72,17600000.0,1530403200000000000,10.043292972227004
+1214,27,177,75,17600000.0,1548460800000000000,6.90875477931522
+1215,26,188,82,15100000.0,1532822400000000000,9.90353755128617
+1216,32,173,74,7500000.0,1533686400000000000,9.741027444837728
+1217,29,188,84,13800000.0,1532563200000000000,10.491301994830229
+1218,28,175,66,12600000.0,1630368000000000000,9.90353755128617
+1219,28,179,70,15000000.0,1530403200000000000,9.90353755128617
+1220,29,171,72,12800000.0,1309478400000000000,10.545367754151743
+1221,29,187,82,14500000.0,1625097600000000000,9.546884034617925
+1222,26,186,87,15000000.0,1530403200000000000,10.12667110305036
+1223,26,180,73,17800000.0,1611619200000000000,10.933124826700707
+1224,28,174,65,12000000.0,1577836800000000000,10.085850775128717
+1225,26,173,70,13300000.0,1561939200000000000,9.798182590890704
+1226,30,181,66,11900000.0,1565049600000000000,10.165890277802454
+1227,28,190,79,10300000.0,1351728000000000000,10.085850775128717
+1228,26,182,81,17600000.0,1562284800000000000,9.952325334619427
+1229,25,187,70,21800000.0,1598832000000000000,10.736418414365376
+1230,27,179,76,10000000.0,1548892800000000000,9.61587214452889
+1231,26,187,83,16000000.0,1629072000000000000,10.691967639914864
+1232,28,185,82,15000000.0,1563408000000000000,10.275085591132715
+1233,24,184,74,15000000.0,1562889600000000000,9.546884034617925
+1234,27,191,85,16800000.0,1467936000000000000,10.165890277802454
+1235,27,181,72,17400000.0,1628985600000000000,10.043292972227004
+1236,25,174,68,20700000.0,1565740800000000000,7.601402334583733
+1237,29,163,69,16500000.0,1630972800000000000,6.90875477931522
+1238,26,186,79,16800000.0,1454630400000000000,11.156264806643742
+1239,26,190,88,15100000.0,1440374400000000000,10.518700218288165
+1240,26,189,90,19300000.0,1406592000000000000,11.385103457032141
+1241,28,175,70,14300000.0,1562630400000000000,10.668978650219241
+1242,30,178,66,11200000.0,1451606400000000000,10.668978650219241
+1243,32,177,76,9000000.0,1517270400000000000,9.741027444837728
+1244,27,173,70,12000000.0,1594080000000000000,9.852246888342531
+1245,31,193,80,7000000.0,1577836800000000000,9.680406499268875
+1246,31,188,88,11100000.0,1609459200000000000,9.680406499268875
+1247,32,170,74,8000000.0,1628121600000000000,9.392745258631441
+1248,27,167,70,11800000.0,1565049600000000000,9.546884034617925
+1249,29,172,70,11300000.0,1577836800000000000,9.210440366976517
+1250,27,183,80,18500000.0,1561939200000000000,10.085850775128717
+1251,26,193,88,20500000.0,1533513600000000000,6.90875477931522
+1252,26,190,85,17800000.0,1580342400000000000,10.933124826700707
+1253,28,173,67,14700000.0,1625097600000000000,9.99884318585288
+1254,26,184,77,17800000.0,1630454400000000000,10.404293143019792
+1255,29,192,87,8500000.0,1340323200000000000,10.404293143019792
+1256,30,185,79,14300000.0,1277942400000000000,6.803505257608338
+1257,26,188,90,17800000.0,1561939200000000000,10.933124826700707
+1258,30,188,79,7500000.0,1389830400000000000,8.853808274977197
+1259,33,188,83,9100000.0,1610668800000000000,10.950824090522445
+1260,26,192,90,12600000.0,1435708800000000000,9.472781556562168
+1261,23,183,62,25200000.0,1530403200000000000,10.404293143019792
+1262,25,189,77,22100000.0,1498867200000000000,10.645448706505872
+1263,25,180,69,19800000.0,1580342400000000000,10.404293143019792
+1264,24,169,68,21600000.0,1599523200000000000,6.90875477931522
+1265,25,178,69,23900000.0,1596499200000000000,10.12667110305036
+1266,25,177,79,20600000.0,1498867200000000000,10.839600519357369
+1267,24,172,69,25200000.0,1628553600000000000,10.736418414365376
+1268,25,183,72,16800000.0,1325376000000000000,10.645448706505872
+1269,25,179,75,23100000.0,1548633600000000000,10.308985993422082
+1270,26,169,69,19600000.0,1548806400000000000,9.472781556562168
+1271,27,173,73,16600000.0,1502150400000000000,10.043292972227004
+1272,26,183,77,17800000.0,1580342400000000000,10.691967639914864
+1273,27,184,76,14200000.0,1499385600000000000,10.373522431293592
+1274,32,190,86,10200000.0,1404172800000000000,10.596659732783579
+1275,28,190,82,14800000.0,1562112000000000000,6.90875477931522
+1276,31,190,82,10400000.0,1630368000000000000,9.472781556562168
+1277,28,177,80,12800000.0,1514764800000000000,10.778977123006351
+1278,24,185,70,16900000.0,1580428800000000000,10.491301994830229
+1279,29,187,92,11000000.0,1581465600000000000,9.105090961257085
+1280,24,172,65,21600000.0,1567382400000000000,10.736418414365376
+1281,25,175,70,17100000.0,1550620800000000000,9.741027444837728
+1282,25,188,77,20700000.0,1532131200000000000,6.90875477931522
+1283,29,175,75,11700000.0,1468800000000000000,9.472781556562168
+1284,23,182,71,23900000.0,1593561600000000000,9.99884318585288
+1285,25,190,85,16900000.0,1530921600000000000,9.952325334619427
+1286,23,181,68,14800000.0,1563321600000000000,9.546884034617925
+1287,26,180,70,18700000.0,1562630400000000000,10.308985993422082
+1288,24,178,70,22700000.0,1561939200000000000,10.736418414365376
+1289,24,186,76,19300000.0,1534377600000000000,10.799595985047786
+1290,23,175,75,18600000.0,1530403200000000000,10.968215530759236
+1291,28,172,75,12800000.0,1599436800000000000,10.545367754151743
+1292,30,187,80,12000000.0,1601856000000000000,10.085850775128717
+1293,24,184,74,17800000.0,1565136000000000000,9.852246888342531
+1294,24,185,83,18600000.0,1580083200000000000,10.34177474101152
+1295,29,188,82,9400000.0,1582588800000000000,9.105090961257085
+1296,23,195,96,23100000.0,1580342400000000000,10.043292972227004
+1297,25,197,90,21800000.0,1484784000000000000,6.90875477931522
+1298,24,183,79,16900000.0,1618185600000000000,10.736418414365376
+1299,25,183,78,25700000.0,1601856000000000000,10.596659732783579
+1300,25,175,78,21800000.0,1601856000000000000,10.165890277802454
+1301,23,197,85,20000000.0,1431561600000000000,10.34177474101152
+1302,28,163,65,12800000.0,1533081600000000000,10.12667110305036
+1303,26,172,63,15100000.0,1498867200000000000,9.392745258631441
+1304,24,179,67,25200000.0,1562976000000000000,9.210440366976517
+1305,28,186,70,15000000.0,1626134400000000000,10.491301994830229
+1306,24,184,75,20400000.0,1625097600000000000,10.463131911491967
+1307,29,177,76,12400000.0,1625616000000000000,9.546884034617925
+1308,33,188,82,6500000.0,1628812800000000000,10.308985993422082
+1309,29,192,90,9500000.0,1625616000000000000,9.472781556562168
+1310,21,190,88,15800000.0,1625616000000000000,8.853808274977197
+1311,37,190,82,1600000.0,1625702400000000000,9.472781556562168
+1312,29,178,75,12400000.0,1628812800000000000,10.043292972227004
+1313,25,172,69,16200000.0,1625702400000000000,10.434145214930487
+1314,33,179,77,8900000.0,1625702400000000000,10.463131911491967
+1315,25,176,76,13500000.0,1625443200000000000,10.275085591132715
+1316,29,182,77,12400000.0,1625443200000000000,9.741027444837728
+1317,33,178,71,8500000.0,1625443200000000000,10.404293143019792
+1318,29,176,72,14300000.0,1625702400000000000,10.203629181337648
+1319,23,183,75,16000000.0,1561939200000000000,10.463131911491967
+1320,24,181,70,16600000.0,1498867200000000000,9.392745258631441
+1321,24,189,83,16900000.0,1528156800000000000,9.952325334619427
+1322,24,178,68,26400000.0,1498867200000000000,9.392745258631441
+1323,23,185,77,32600000.0,1627603200000000000,10.859018228147887
+1324,26,169,71,17600000.0,1579737600000000000,9.90353755128617
+1325,23,172,70,19200000.0,1567123200000000000,9.61587214452889
+1326,23,175,80,16900000.0,1530403200000000000,10.404293143019792
+1327,24,183,73,22800000.0,1561939200000000000,10.203629181337648
+1328,24,173,70,22800000.0,1625097600000000000,9.99884318585288
+1329,25,179,71,14800000.0,1532304000000000000,9.680406499268875
+1330,23,178,82,21600000.0,1498867200000000000,10.043292972227004
+1331,24,183,76,18800000.0,1535673600000000000,10.043292972227004
+1332,22,184,75,23600000.0,1528502400000000000,11.127277689932466
+1333,24,187,84,33000000.0,1601856000000000000,9.472781556562168
+1334,24,175,70,27000000.0,1601510400000000000,9.305741456739435
+1335,24,185,74,18600000.0,1562284800000000000,10.085850775128717
+1336,25,184,74,18100000.0,1498867200000000000,9.61587214452889
+1337,25,175,70,16000000.0,1565827200000000000,10.239995502805316
+1338,22,168,65,39100000.0,1567382400000000000,9.305741456739435
+1339,23,183,70,18800000.0,1629763200000000000,10.203629181337648
+1340,24,187,76,27600000.0,1435708800000000000,9.90353755128617
+1341,29,178,73,15800000.0,1563753600000000000,10.239995502805316
+1342,26,175,74,16900000.0,1609891200000000000,10.571342565808699
+1343,24,178,74,23900000.0,1629331200000000000,10.239995502805316
+1344,23,167,63,25000000.0,1467331200000000000,9.741027444837728
+1345,22,176,70,28500000.0,1531353600000000000,10.778977123006351
+1346,30,177,63,14000000.0,1597276800000000000,9.680406499268875
+1347,23,174,66,25300000.0,1600819200000000000,9.61587214452889
+1348,25,180,73,15000000.0,1594080000000000000,9.61587214452889
+1349,33,184,78,5300000.0,1517443200000000000,6.7464121285733745
+1350,23,195,90,26600000.0,1499644800000000000,10.491301994830229
+1351,22,175,69,31500000.0,1611273600000000000,10.545367754151743
+1352,24,188,82,20900000.0,1531180800000000000,10.34177474101152
+1353,20,183,67,34700000.0,1628035200000000000,10.491301994830229
+1354,20,182,64,34700000.0,1501459200000000000,10.799595985047786
+1355,23,180,73,27600000.0,1498867200000000000,10.165890277802454
+1356,23,184,78,36800000.0,1502668800000000000,9.952325334619427
+1357,25,175,66,18800000.0,1531785600000000000,10.165890277802454
+1358,21,185,79,36800000.0,1625011200000000000,9.61587214452889
+1359,20,185,73,26400000.0,1496016000000000000,8.987321812850125
+1360,22,170,62,19300000.0,1530403200000000000,10.799595985047786
+1361,22,187,79,30500000.0,1593561600000000000,10.203629181337648
+1362,24,174,66,22800000.0,1546905600000000000,10.518700218288165
+1363,24,178,66,25300000.0,1600128000000000000,9.105090961257085
+1364,20,194,75,32600000.0,1530403200000000000,10.275085591132715
+1365,22,191,83,20900000.0,1626393600000000000,10.596659732783579
+1366,22,180,72,20400000.0,1598918400000000000,10.434145214930487
+1367,21,169,56,38300000.0,1530403200000000000,11.225256725762893
+1368,28,179,76,15800000.0,1546300800000000000,6.90875477931522
+1369,23,179,75,34700000.0,1629936000000000000,10.491301994830229
+1370,22,190,82,29900000.0,1629158400000000000,9.546884034617925
+1371,28,175,68,16500000.0,1277942400000000000,6.90875477931522
+1372,22,177,67,40800000.0,1436486400000000000,6.803505257608338
+1373,22,180,71,34800000.0,1498867200000000000,6.7464121285733745
+1374,23,181,73,28500000.0,1580342400000000000,10.571342565808699
+1375,25,188,76,18800000.0,1597363200000000000,10.491301994830229
+1376,22,191,85,32600000.0,1597190400000000000,10.545367754151743
+1377,24,174,65,33000000.0,1625529600000000000,9.392745258631441
+1378,21,190,88,32600000.0,1624838400000000000,9.90353755128617
+1379,18,188,86,38400000.0,1546300800000000000,6.2166061010848646
+1380,27,184,76,16800000.0,1546300800000000000,6.90875477931522
+1381,20,175,65,34700000.0,1627257600000000000,10.859018228147887
+1382,21,170,67,39100000.0,1548806400000000000,6.68586094706836
+1383,21,175,73,39100000.0,1551312000000000000,6.68586094706836
+1384,25,183,77,21600000.0,1561075200000000000,6.90875477931522
+1385,24,182,74,31900000.0,1598745600000000000,9.305741456739435
+1386,20,179,75,37800000.0,1562025600000000000,10.799595985047786
+1387,20,175,62,34900000.0,1601510400000000000,11.112462823634855
+1388,18,178,66,46800000.0,1530403200000000000,10.691967639914864
+1389,22,187,80,37400000.0,1599177600000000000,9.472781556562168
+1390,22,183,74,37400000.0,1548892800000000000,9.392745258631441
+1391,23,181,70,20900000.0,1628467200000000000,10.463131911491967
+1392,19,186,77,33000000.0,1561939200000000000,8.853808274977197
+1393,37,183,75,2400000.0,1577836800000000000,8.294299608857235
+1394,38,174,74,2900000.0,1624320000000000000,9.61587214452889
+1395,37,190,92,1300000.0,1167609600000000000,6.2166061010848646
+1396,28,191,84,11600000.0,1467331200000000000,10.12667110305036
+1397,36,181,79,1900000.0,1120176000000000000,9.852246888342531
+1398,34,177,76,4900000.0,1091318400000000000,10.915106645867503
+1399,30,184,69,7200000.0,1532476800000000000,8.987321812850125
+1400,35,180,75,1300000.0,1530403200000000000,9.472781556562168
+1401,40,184,84,1100000.0,1243814400000000000,10.043292972227004
+1402,34,185,85,5200000.0,1561939200000000000,10.757924157061597
+1403,35,183,80,2000000.0,1564185600000000000,8.853808274977197
+1404,37,178,71,2400000.0,1503878400000000000,9.680406499268875
+1405,35,176,76,3000000.0,1628812800000000000,8.517393171418904
+1406,36,185,75,4100000.0,1610409600000000000,6.803505257608338
+1407,37,188,88,875000.0,1625097600000000000,8.987321812850125
+1408,35,184,81,1100000.0,1592956800000000000,9.210440366976517
+1409,35,175,70,3600000.0,1625097600000000000,9.798182590890704
+1410,35,184,82,2600000.0,1563235200000000000,9.392745258631441
+1411,30,174,76,9100000.0,1625097600000000000,10.645448706505872
+1412,34,188,78,1800000.0,1579046400000000000,10.596659732783579
+1413,36,176,71,2900000.0,1594080000000000000,9.472781556562168
+1414,32,181,72,7800000.0,1630886400000000000,9.546884034617925
+1415,33,178,66,6700000.0,1409529600000000000,10.736418414365376
+1416,36,179,74,4200000.0,1568246400000000000,6.90875477931522
+1417,33,201,93,3400000.0,1407542400000000000,10.434145214930487
+1418,33,180,79,6200000.0,1498867200000000000,9.798182590890704
+1419,32,192,74,6800000.0,1467676800000000000,10.645448706505872
+1420,32,185,79,6600000.0,1532131200000000000,9.99884318585288
+1421,32,186,77,5400000.0,1561939200000000000,9.852246888342531
+1422,36,180,76,2700000.0,1613692800000000000,9.546884034617925
+1423,34,183,88,2900000.0,1470268800000000000,9.210440366976517
+1424,34,184,74,3400000.0,1626307200000000000,8.853808274977197
+1425,33,194,85,5400000.0,1548979200000000000,9.852246888342531
+1426,33,182,73,4100000.0,1561939200000000000,9.61587214452889
+1427,31,186,79,7400000.0,1593561600000000000,10.165890277802454
+1428,33,176,79,7700000.0,1467331200000000000,6.90875477931522
+1429,31,186,90,9600000.0,1631059200000000000,10.491301994830229
+1430,34,173,65,4000000.0,1529280000000000000,9.61587214452889
+1431,34,176,70,4400000.0,1627516800000000000,9.210440366976517
+1432,38,193,87,4200000.0,1498867200000000000,6.90875477931522
+1433,34,195,85,3100000.0,1500076800000000000,10.571342565808699
+1434,31,175,72,7200000.0,1613174400000000000,9.210440366976517
+1435,33,178,73,6700000.0,1595808000000000000,10.799595985047786
+1436,32,182,74,9900000.0,1550793600000000000,6.90875477931522
+1437,31,185,88,7200000.0,1470182400000000000,10.404293143019792
+1438,31,187,83,7600000.0,1627344000000000000,9.99884318585288
+1439,32,183,80,6300000.0,1600905600000000000,10.373522431293592
+1440,31,174,78,7400000.0,1563148800000000000,10.968215530759236
+1441,32,188,82,8300000.0,1435708800000000000,10.239995502805316
+1442,33,192,83,5800000.0,1625097600000000000,9.546884034617925
+1443,34,158,56,3900000.0,1487116800000000000,9.105090961257085
+1444,30,190,83,10500000.0,1471651200000000000,10.819798284210286
+1445,32,173,70,7100000.0,1581897600000000000,9.680406499268875
+1446,33,180,72,5900000.0,1530403200000000000,9.472781556562168
+1447,34,184,87,3600000.0,1435708800000000000,9.90353755128617
+1448,31,176,75,9400000.0,1502668800000000000,10.757924157061597
+1449,32,180,78,8100000.0,1602374400000000000,6.7464121285733745
+1450,31,178,76,7100000.0,1517961600000000000,9.210440366976517
+1451,31,182,77,7800000.0,1626912000000000000,9.680406499268875
+1452,32,183,73,7800000.0,1612396800000000000,10.434145214930487
+1453,29,184,82,10500000.0,1625788800000000000,10.859018228147887
+1454,33,187,79,6100000.0,1601856000000000000,10.203629181337648
+1455,31,173,75,6600000.0,1500422400000000000,10.545367754151743
+1456,31,188,78,7800000.0,1629763200000000000,9.546884034617925
+1457,32,165,64,6600000.0,1531612800000000000,9.952325334619427
+1458,32,192,87,4600000.0,1625097600000000000,10.62135173563291
+1459,32,186,71,5800000.0,1503360000000000000,9.305741456739435
+1460,31,186,84,9100000.0,1389312000000000000,10.463131911491967
+1461,32,186,80,7900000.0,1596499200000000000,6.90875477931522
+1462,33,169,67,5300000.0,1373673600000000000,9.798182590890704
+1463,30,188,79,6800000.0,1583452800000000000,8.987321812850125
+1464,29,184,80,10500000.0,1452556800000000000,10.518700218288165
+1465,29,170,72,10500000.0,1468022400000000000,10.275085591132715
+1466,29,182,72,9900000.0,1498867200000000000,10.778977123006351
+1467,34,187,75,4200000.0,1614297600000000000,9.305741456739435
+1468,32,194,92,4800000.0,1625270400000000000,10.239995502805316
+1469,31,193,79,5700000.0,1470009600000000000,10.434145214930487
+1470,31,193,86,6500000.0,1467331200000000000,10.239995502805316
+1471,29,188,73,8900000.0,1407888000000000000,11.002116507732017
+1472,31,173,66,8000000.0,1407283200000000000,10.373522431293592
+1473,30,174,61,9100000.0,1498867200000000000,10.645448706505872
+1474,30,187,84,7500000.0,1530403200000000000,9.99884318585288
+1475,29,182,74,12100000.0,1596499200000000000,6.90875477931522
+1476,32,196,92,5300000.0,1628985600000000000,10.239995502805316
+1477,33,177,77,6100000.0,1372636800000000000,9.99884318585288
+1478,30,188,84,8700000.0,1467331200000000000,10.645448706505872
+1479,30,175,67,9100000.0,1602633600000000000,10.645448706505872
+1480,29,182,80,10500000.0,1562198400000000000,10.596659732783579
+1481,30,172,65,6900000.0,1625702400000000000,8.699681400989514
+1482,31,194,80,4800000.0,1599955200000000000,9.105090961257085
+1483,30,189,88,6700000.0,1599523200000000000,9.472781556562168
+1484,30,179,77,10500000.0,1468972800000000000,10.373522431293592
+1485,30,180,79,12100000.0,1453852800000000000,10.085850775128717
+1486,31,179,74,8200000.0,1609459200000000000,10.043292972227004
+1487,30,184,83,9400000.0,1611705600000000000,10.778977123006351
+1488,32,188,87,3500000.0,1628467200000000000,8.853808274977197
+1489,31,184,75,6000000.0,1617667200000000000,8.853808274977197
+1490,32,172,67,7800000.0,1484611200000000000,10.308985993422082
+1491,33,189,80,7400000.0,1563926400000000000,10.12667110305036
+1492,34,178,76,5400000.0,1342656000000000000,10.34177474101152
+1493,31,183,82,8700000.0,1498176000000000000,11.050905878263567
+1494,34,187,79,2000000.0,1628208000000000000,8.987321812850125
+1495,30,180,82,9900000.0,1503619200000000000,9.741027444837728
+1496,33,187,89,3000000.0,1630281600000000000,9.61587214452889
+1497,29,185,79,7700000.0,1625097600000000000,9.798182590890704
+1498,30,194,86,9200000.0,1562544000000000000,10.545367754151743
+1499,30,175,73,10100000.0,1598313600000000000,9.90353755128617
+1500,30,191,102,5600000.0,1575849600000000000,8.853808274977197
+1501,28,176,71,9900000.0,1547769600000000000,10.203629181337648
+1502,30,186,84,10500000.0,1435276800000000000,10.799595985047786
+1503,36,170,67,2500000.0,1452384000000000000,9.305741456739435
+1504,28,174,72,10200000.0,1598918400000000000,10.645448706505872
+1505,29,182,81,10500000.0,1564012800000000000,10.859018228147887
+1506,28,172,69,11600000.0,1561939200000000000,10.043292972227004
+1507,29,198,87,8900000.0,1533772800000000000,10.736418414365376
+1508,30,174,68,8800000.0,1563408000000000000,9.472781556562168
+1509,33,178,71,7700000.0,1530489600000000000,10.085850775128717
+1510,28,175,65,7700000.0,1530403200000000000,9.680406499268875
+1511,38,186,80,1400000.0,1546300800000000000,6.398594934535208
+1512,29,181,75,9400000.0,1547164800000000000,9.952325334619427
+1513,29,167,73,9100000.0,1467504000000000000,11.156264806643742
+1514,29,187,81,9400000.0,1504051200000000000,10.34177474101152
+1515,29,183,74,7700000.0,1532563200000000000,9.305741456739435
+1516,28,182,72,12100000.0,1502064000000000000,10.239995502805316
+1517,31,187,77,4800000.0,1467331200000000000,8.987321812850125
+1518,31,174,70,9700000.0,1530662400000000000,9.305741456739435
+1519,31,175,68,6000000.0,1531612800000000000,9.105090961257085
+1520,34,178,76,2900000.0,1472515200000000000,9.305741456739435
+1521,29,185,75,8200000.0,1563926400000000000,10.239995502805316
+1522,27,175,76,9000000.0,1561939200000000000,9.680406499268875
+1523,29,185,72,9900000.0,1625097600000000000,10.203629181337648
+1524,29,187,91,8900000.0,1625184000000000000,10.239995502805316
+1525,30,186,72,7400000.0,1499385600000000000,9.392745258631441
+1526,29,175,77,9900000.0,1246406400000000000,10.778977123006351
+1527,28,178,72,10500000.0,1484265600000000000,10.778977123006351
+1528,29,184,73,9400000.0,1530489600000000000,10.736418414365376
+1529,29,177,65,7200000.0,1467331200000000000,9.952325334619427
+1530,31,185,85,6500000.0,1404172800000000000,10.239995502805316
+1531,31,186,82,5300000.0,1612224000000000000,9.61587214452889
+1532,28,193,90,7500000.0,1562112000000000000,8.294299608857235
+1533,28,189,86,10500000.0,1532304000000000000,10.275085591132715
+1534,32,190,83,6800000.0,1533772800000000000,10.404293143019792
+1535,30,190,80,8000000.0,1617408000000000000,6.398594934535208
+1536,27,188,83,12800000.0,1630540800000000000,10.62135173563291
+1537,29,174,74,9400000.0,1625097600000000000,9.472781556562168
+1538,27,182,73,12000000.0,1610582400000000000,9.61587214452889
+1539,35,172,68,2400000.0,1301616000000000000,8.699681400989514
+1540,27,170,62,9600000.0,1593561600000000000,9.472781556562168
+1541,26,178,70,11400000.0,1530230400000000000,10.736418414365376
+1542,30,183,81,10500000.0,1438646400000000000,11.050905878263567
+1543,29,185,88,11000000.0,1530403200000000000,10.12667110305036
+1544,28,189,87,9600000.0,1467331200000000000,11.0186455364637
+1545,26,184,79,10700000.0,1599004800000000000,10.043292972227004
+1546,29,177,69,8100000.0,1601856000000000000,10.87806606028079
+1547,31,180,80,5700000.0,1627689600000000000,9.61587214452889
+1548,30,183,78,12100000.0,1596412800000000000,6.90875477931522
+1549,28,185,75,10900000.0,1531958400000000000,10.165890277802454
+1550,32,173,73,8600000.0,1546300800000000000,6.90875477931522
+1551,33,169,69,4600000.0,1630368000000000000,9.210440366976517
+1552,28,173,78,9100000.0,1565481600000000000,10.275085591132715
+1553,28,180,70,9400000.0,1598832000000000000,10.799595985047786
+1554,27,178,73,12200000.0,1535328000000000000,10.043292972227004
+1555,27,181,70,11500000.0,1485820800000000000,9.852246888342531
+1556,32,188,85,7800000.0,1530403200000000000,10.373522431293592
+1557,27,182,80,13200000.0,1613606400000000000,6.90875477931522
+1558,30,175,73,6800000.0,1609459200000000000,8.987321812850125
+1559,30,171,71,8300000.0,1580428800000000000,9.105090961257085
+1560,29,180,72,10800000.0,1612224000000000000,6.803505257608338
+1561,26,182,82,12800000.0,1406505600000000000,10.968215530759236
+1562,26,181,69,11000000.0,1626825600000000000,9.99884318585288
+1563,26,180,77,11900000.0,1372636800000000000,10.691967639914864
+1564,27,173,61,10200000.0,1603497600000000000,10.463131911491967
+1565,32,187,82,7900000.0,1625097600000000000,10.275085591132715
+1566,26,191,75,14800000.0,1564790400000000000,10.691967639914864
+1567,28,189,75,10900000.0,1502150400000000000,6.55250788703459
+1568,32,178,72,7400000.0,1599350400000000000,10.968215530759236
+1569,26,184,84,11500000.0,1597536000000000000,10.203629181337648
+1570,27,163,70,11400000.0,1599436800000000000,10.491301994830229
+1571,34,191,86,2000000.0,1545868800000000000,9.680406499268875
+1572,31,185,78,6200000.0,1530489600000000000,10.518700218288165
+1573,28,183,82,9500000.0,1498867200000000000,11.002116507732017
+1574,31,185,78,5300000.0,1625097600000000000,9.392745258631441
+1575,28,196,88,10300000.0,1561680000000000000,10.691967639914864
+1576,25,169,68,13000000.0,1627776000000000000,9.105090961257085
+1577,28,181,73,12000000.0,1626307200000000000,9.952325334619427
+1578,34,181,73,5200000.0,1435708800000000000,9.99884318585288
+1579,28,180,70,8500000.0,1582848000000000000,9.798182590890704
+1580,27,183,77,13700000.0,1499731200000000000,6.803505257608338
+1581,39,184,74,2400000.0,1517356800000000000,6.55250788703459
+1582,29,170,64,8300000.0,1341100800000000000,10.404293143019792
+1583,27,178,71,10200000.0,1623888000000000000,9.61587214452889
+1584,25,191,77,11900000.0,1560729600000000000,10.736418414365376
+1585,30,193,88,7800000.0,1625097600000000000,10.373522431293592
+1586,27,175,71,9000000.0,1581465600000000000,9.105090961257085
+1587,28,174,74,9900000.0,1246924800000000000,10.778977123006351
+1588,25,189,80,13100000.0,1341100800000000000,9.61587214452889
+1589,33,178,76,5300000.0,1502150400000000000,9.105090961257085
+1590,28,174,71,8300000.0,1578614400000000000,9.741027444837728
+1591,27,188,84,13700000.0,1548892800000000000,9.546884034617925
+1592,28,183,81,12000000.0,1530489600000000000,10.043292972227004
+1593,26,182,73,14800000.0,1468454400000000000,10.239995502805316
+1594,28,177,70,12100000.0,1562198400000000000,10.043292972227004
+1595,28,195,87,9000000.0,1530403200000000000,9.90353755128617
+1596,30,185,80,9900000.0,1530403200000000000,10.12667110305036
+1597,30,187,86,9900000.0,1561939200000000000,10.12667110305036
+1598,28,189,84,7600000.0,1625097600000000000,9.472781556562168
+1599,27,191,87,8000000.0,1567987200000000000,9.546884034617925
+1600,29,189,75,6500000.0,1579478400000000000,9.105090961257085
+1601,34,181,68,4600000.0,1603065600000000000,6.90875477931522
+1602,27,184,85,11400000.0,1627084800000000000,10.275085591132715
+1603,27,180,78,10700000.0,1599177600000000000,10.043292972227004
+1604,28,170,65,11400000.0,1564099200000000000,9.798182590890704
+1605,26,189,80,11500000.0,1553040000000000000,10.043292972227004
+1606,27,187,74,10700000.0,1565308800000000000,10.596659732783579
+1607,25,183,73,15000000.0,1548892800000000000,10.691967639914864
+1608,25,191,88,14400000.0,1370217600000000000,11.211833885608513
+1609,26,176,71,12800000.0,1611878400000000000,10.308985993422082
+1610,27,171,75,10800000.0,1631664000000000000,10.714439990727769
+1611,28,181,84,8100000.0,1567382400000000000,9.99884318585288
+1612,27,187,81,13500000.0,1625097600000000000,9.392745258631441
+1613,26,186,76,9600000.0,1625097600000000000,9.952325334619427
+1614,26,179,70,11900000.0,1533600000000000000,10.308985993422082
+1615,37,184,88,1000000.0,1609459200000000000,8.853808274977197
+1616,30,165,68,8300000.0,1577923200000000000,9.105090961257085
+1617,31,184,78,6500000.0,1530576000000000000,9.952325334619427
+1618,32,180,72,5300000.0,1530576000000000000,8.006700845440367
+1619,29,180,72,7800000.0,1402012800000000000,10.596659732783579
+1620,32,185,78,7600000.0,1468627200000000000,10.043292972227004
+1621,36,184,82,1500000.0,1613001600000000000,9.105090961257085
+1622,35,169,72,3200000.0,1547424000000000000,9.305741456739435
+1623,34,181,74,2700000.0,1516320000000000000,9.741027444837728
+1624,27,184,79,9500000.0,1330560000000000000,9.546884034617925
+1625,26,169,67,9000000.0,1564531200000000000,9.680406499268875
+1626,31,192,93,5700000.0,1613606400000000000,9.546884034617925
+1627,29,187,67,6800000.0,1452470400000000000,9.392745258631441
+1628,25,185,81,13300000.0,1564185600000000000,10.275085591132715
+1629,29,193,87,8500000.0,1630368000000000000,9.680406499268875
+1630,26,189,90,12800000.0,1532908800000000000,10.87806606028079
+1631,24,179,69,13800000.0,1630195200000000000,10.12667110305036
+1632,28,183,79,9000000.0,1625788800000000000,9.99884318585288
+1633,25,180,71,13800000.0,1599696000000000000,10.645448706505872
+1634,29,170,72,8800000.0,1498867200000000000,9.99884318585288
+1635,25,179,67,11500000.0,1561939200000000000,10.491301994830229
+1636,28,167,61,12100000.0,1534982400000000000,9.90353755128617
+1637,26,184,79,11500000.0,1531353600000000000,10.239995502805316
+1638,27,176,72,11000000.0,1629331200000000000,9.392745258631441
+1639,28,181,80,8800000.0,1546300800000000000,10.757924157061597
+1640,27,188,77,9500000.0,1625097600000000000,9.90353755128617
+1641,27,182,80,12800000.0,1625356800000000000,10.545367754151743
+1642,25,168,69,13500000.0,1593561600000000000,10.043292972227004
+1643,28,169,62,9400000.0,1628121600000000000,10.896757843893464
+1644,33,178,70,5700000.0,1498867200000000000,9.210440366976517
+1645,31,178,68,10300000.0,1546819200000000000,7.601402334583733
+1646,24,180,75,18900000.0,1625097600000000000,10.404293143019792
+1647,26,174,64,12800000.0,1626739200000000000,10.491301994830229
+1648,25,172,69,11500000.0,1629417600000000000,10.308985993422082
+1649,26,172,75,12800000.0,1566432000000000000,10.545367754151743
+1650,27,180,89,11500000.0,1530489600000000000,10.691967639914864
+1651,33,175,68,7700000.0,1558569600000000000,6.90875477931522
+1652,31,177,74,9100000.0,1598572800000000000,10.714439990727769
+1653,30,185,73,7800000.0,1379980800000000000,9.99884318585288
+1654,25,183,75,14800000.0,1626912000000000000,11.097425172408931
+1655,24,173,70,18900000.0,1627084800000000000,10.645448706505872
+1656,24,180,70,15600000.0,1593561600000000000,9.680406499268875
+1657,30,189,80,10300000.0,1356998400000000000,6.803505257608338
+1658,25,186,72,18500000.0,1611446400000000000,10.275085591132715
+1659,29,184,76,11600000.0,1533772800000000000,10.165890277802454
+1660,27,174,79,8300000.0,1578009600000000000,9.472781556562168
+1661,25,179,79,12200000.0,1627516800000000000,9.105090961257085
+1662,24,182,79,13800000.0,1500854400000000000,10.491301994830229
+1663,28,180,75,11400000.0,1566259200000000000,10.165890277802454
+1664,27,188,83,13700000.0,1548892800000000000,6.90875477931522
+1665,27,182,80,10900000.0,1534809600000000000,9.392745258631441
+1666,29,174,66,11600000.0,1548633600000000000,9.90353755128617
+1667,27,161,59,9900000.0,1615939200000000000,9.105090961257085
+1668,27,180,76,12300000.0,1535500800000000000,11.652696102959753
+1669,28,180,70,9900000.0,1625702400000000000,10.085850775128717
+1670,26,176,72,13500000.0,1548460800000000000,10.085850775128717
+1671,28,185,86,8400000.0,1487721600000000000,9.105090961257085
+1672,26,181,75,14100000.0,1600214400000000000,10.165890277802454
+1673,25,166,60,13100000.0,1594944000000000000,8.853808274977197
+1674,26,188,83,8700000.0,1488499200000000000,9.305741456739435
+1675,27,178,71,11900000.0,1564617600000000000,10.799595985047786
+1676,27,165,62,12600000.0,1625443200000000000,9.99884318585288
+1677,24,187,78,20700000.0,1597190400000000000,10.085850775128717
+1678,24,185,73,16600000.0,1530403200000000000,9.852246888342531
+1679,24,189,82,12400000.0,1487376000000000000,10.085850775128717
+1680,27,194,86,11500000.0,1600128000000000000,10.839600519357369
+1681,28,186,79,11600000.0,1530403200000000000,6.90875477931522
+1682,23,167,58,14200000.0,1601856000000000000,10.12667110305036
+1683,26,167,63,10200000.0,1451865600000000000,9.61587214452889
+1684,25,175,74,12600000.0,1597622400000000000,10.668978650219241
+1685,23,196,94,25300000.0,1626825600000000000,10.404293143019792
+1686,24,175,71,16800000.0,1467936000000000000,10.239995502805316
+1687,26,188,81,11500000.0,1530403200000000000,10.691967639914864
+1688,27,177,68,12500000.0,1530403200000000000,9.741027444837728
+1689,27,174,74,9000000.0,1467331200000000000,9.741027444837728
+1690,25,179,80,11800000.0,1612483200000000000,9.392745258631441
+1691,28,186,77,11600000.0,1566345600000000000,10.165890277802454
+1692,25,175,76,13800000.0,1630368000000000000,10.239995502805316
+1693,24,184,79,14900000.0,1438300800000000000,11.314486721293981
+1694,26,186,79,15600000.0,1601856000000000000,10.085850775128717
+1695,26,175,70,14100000.0,1610064000000000000,9.392745258631441
+1696,25,176,67,14800000.0,1612051200000000000,10.596659732783579
+1697,25,184,82,11700000.0,1630454400000000000,10.668978650219241
+1698,26,174,69,12600000.0,1498867200000000000,9.305741456739435
+1699,31,177,74,5900000.0,1455494400000000000,9.105090961257085
+1700,23,177,70,25300000.0,1459814400000000000,10.239995502805316
+1701,23,177,71,16800000.0,1414108800000000000,10.799595985047786
+1702,26,176,73,10100000.0,1530403200000000000,10.545367754151743
+1703,26,180,71,12800000.0,1564012800000000000,10.87806606028079
+1704,24,181,75,18000000.0,1629244800000000000,9.99884318585288
+1705,26,171,68,12100000.0,1612137600000000000,10.085850775128717
+1706,35,187,87,906000.0,1626220800000000000,8.853808274977197
+1707,29,186,79,9400000.0,1502496000000000000,10.043292972227004
+1708,27,184,79,10900000.0,1563840000000000000,10.714439990727769
+1709,26,174,67,12500000.0,1577836800000000000,11.338583982516495
+1710,26,188,90,12800000.0,1517356800000000000,10.62135173563291
+1711,26,173,75,10200000.0,1421280000000000000,8.987321812850125
+1712,28,182,76,9900000.0,1602460800000000000,9.852246888342531
+1713,29,178,80,9400000.0,1502236800000000000,10.085850775128717
+1714,29,192,86,10400000.0,1630195200000000000,9.741027444837728
+1715,24,193,90,11200000.0,1625097600000000000,9.210440366976517
+1716,23,184,75,23100000.0,1565740800000000000,10.668978650219241
+1717,24,179,72,18900000.0,1366156800000000000,10.404293143019792
+1718,23,191,74,15600000.0,1561939200000000000,10.043292972227004
+1719,26,175,79,13300000.0,1598486400000000000,9.798182590890704
+1720,23,182,78,19300000.0,1600214400000000000,6.90875477931522
+1721,24,183,78,17600000.0,1624579200000000000,9.305741456739435
+1722,24,189,84,13100000.0,1595894400000000000,9.90353755128617
+1723,27,186,84,13700000.0,1561939200000000000,10.12667110305036
+1724,24,183,73,13400000.0,1395360000000000000,9.546884034617925
+1725,26,193,70,14800000.0,1613001600000000000,6.90875477931522
+1726,27,184,74,10200000.0,1562544000000000000,10.404293143019792
+1727,24,191,70,20700000.0,1435708800000000000,10.404293143019792
+1728,23,180,70,15800000.0,1443571200000000000,10.915106645867503
+1729,25,188,82,8700000.0,1625616000000000000,9.852246888342531
+1730,37,177,73,2300000.0,1625702400000000000,9.798182590890704
+1731,29,177,74,7200000.0,1628812800000000000,9.392745258631441
+1732,29,177,75,9300000.0,1625616000000000000,9.472781556562168
+1733,25,184,77,10500000.0,1625702400000000000,10.275085591132715
+1734,25,176,73,9900000.0,1625616000000000000,10.275085591132715
+1735,21,192,91,11400000.0,1625011200000000000,9.105090961257085
+1736,25,168,66,10500000.0,1625702400000000000,10.275085591132715
+1737,29,177,78,9100000.0,1625011200000000000,9.472781556562168
+1738,29,178,75,9100000.0,1625616000000000000,9.472781556562168
+1739,29,185,85,8900000.0,1628812800000000000,9.61587214452889
+1740,25,190,88,8700000.0,1625616000000000000,9.680406499268875
+1741,33,169,68,5000000.0,1625616000000000000,10.308985993422082
+1742,25,182,81,10500000.0,1625702400000000000,9.99884318585288
+1743,29,177,73,9300000.0,1628812800000000000,10.165890277802454
+1744,37,174,75,3400000.0,1625616000000000000,9.305741456739435
+1745,21,191,88,11400000.0,1625011200000000000,9.105090961257085
+1746,25,187,82,10500000.0,1625616000000000000,9.472781556562168
+1747,29,177,84,9100000.0,1625702400000000000,10.085850775128717
+1748,25,172,71,11400000.0,1625702400000000000,10.373522431293592
+1749,37,180,71,3600000.0,1625616000000000000,9.392745258631441
+1750,29,178,72,9900000.0,1625443200000000000,10.463131911491967
+1751,21,188,84,11400000.0,1625443200000000000,9.305741456739435
+1752,26,183,80,14500000.0,1625097600000000000,9.392745258631441
+1753,27,167,67,10200000.0,1530403200000000000,9.952325334619427
+1754,24,175,72,12600000.0,1625097600000000000,10.596659732783579
+1755,27,175,72,9000000.0,1578787200000000000,9.105090961257085
+1756,23,178,76,15000000.0,1625702400000000000,9.798182590890704
+1757,26,184,76,14800000.0,1596499200000000000,10.203629181337648
+1758,24,180,72,18900000.0,1548201600000000000,10.518700218288165
+1759,26,172,70,14100000.0,1627689600000000000,9.90353755128617
+1760,25,172,65,15600000.0,1630368000000000000,9.798182590890704
+1761,24,192,75,16200000.0,1601856000000000000,9.305741456739435
+1762,22,171,70,19600000.0,1601251200000000000,9.305741456739435
+1763,25,191,84,16600000.0,1601942400000000000,9.392745258631441
+1764,25,190,72,18000000.0,1535673600000000000,9.210440366976517
+1765,29,178,68,9100000.0,1626566400000000000,9.99884318585288
+1766,33,185,83,5000000.0,1577836800000000000,9.546884034617925
+1767,22,188,84,25200000.0,1630368000000000000,10.799595985047786
+1768,30,177,68,8300000.0,1562112000000000000,9.546884034617925
+1769,27,191,88,7900000.0,1456963200000000000,8.853808274977197
+1770,23,187,70,17900000.0,1563494400000000000,9.90353755128617
+1771,22,172,60,19600000.0,1531094400000000000,9.305741456739435
+1772,23,187,83,26300000.0,1630368000000000000,10.691967639914864
+1773,24,175,70,18500000.0,1627862400000000000,6.90875477931522
+1774,24,188,78,12400000.0,1376352000000000000,10.668978650219241
+1775,21,185,75,25000000.0,1598486400000000000,10.434145214930487
+1776,25,182,76,16300000.0,1627776000000000000,9.852246888342531
+1777,23,182,76,27600000.0,1563408000000000000,9.741027444837728
+1778,24,176,74,15600000.0,1628553600000000000,10.518700218288165
+1779,27,185,77,9000000.0,1497916800000000000,9.741027444837728
+1780,24,188,73,14800000.0,1627344000000000000,10.043292972227004
+1781,24,176,66,19800000.0,1465344000000000000,10.491301994830229
+1782,26,168,65,11000000.0,1600732800000000000,9.105090961257085
+1783,26,185,77,13500000.0,1578009600000000000,9.741027444837728
+1784,25,176,71,14500000.0,1530403200000000000,9.952325334619427
+1785,21,178,71,25200000.0,1565222400000000000,10.691967639914864
+1786,22,165,64,26500000.0,1533081600000000000,9.852246888342531
+1787,25,181,70,10500000.0,1625011200000000000,9.392745258631441
+1788,24,180,71,17900000.0,1519689600000000000,8.853808274977197
+1789,24,183,77,15100000.0,1469750400000000000,10.404293143019792
+1790,22,184,77,16600000.0,1593648000000000000,9.952325334619427
+1791,25,181,80,13500000.0,1561680000000000000,9.680406499268875
+1792,24,183,74,13400000.0,1435708800000000000,9.61587214452889
+1793,24,195,85,14200000.0,1593561600000000000,10.714439990727769
+1794,22,176,73,18900000.0,1498867200000000000,10.691967639914864
+1795,23,187,69,26500000.0,1625097600000000000,9.99884318585288
+1796,23,186,79,16800000.0,1630540800000000000,10.596659732783579
+1797,21,186,76,26300000.0,1628812800000000000,10.165890277802454
+1798,27,191,91,12500000.0,1561939200000000000,10.668978650219241
+1799,24,180,63,16600000.0,1605657600000000000,10.043292972227004
+1800,23,179,73,23800000.0,1567123200000000000,10.12667110305036
+1801,25,183,75,11000000.0,1577836800000000000,9.852246888342531
+1802,25,176,69,14500000.0,1627776000000000000,9.852246888342531
+1803,26,180,75,15200000.0,1531440000000000000,10.043292972227004
+1804,22,179,68,25000000.0,1561939200000000000,9.90353755128617
+1805,24,175,72,19800000.0,1601337600000000000,9.392745258631441
+1806,23,174,68,28800000.0,1598659200000000000,9.952325334619427
+1807,23,183,70,17600000.0,1626739200000000000,10.404293143019792
+1808,27,182,80,10800000.0,1628294400000000000,9.741027444837728
+1809,22,174,72,24200000.0,1561939200000000000,10.645448706505872
+1810,21,178,69,26400000.0,1498867200000000000,9.952325334619427
+1811,24,188,78,12600000.0,1560816000000000000,10.404293143019792
+1812,25,183,71,15200000.0,1565308800000000000,9.680406499268875
+1813,23,173,75,17100000.0,1582934400000000000,10.62135173563291
+1814,20,178,70,24200000.0,1535500800000000000,10.691967639914864
+1815,21,185,73,21600000.0,1601596800000000000,8.987321812850125
+1816,28,186,80,9000000.0,1533600000000000000,10.691967639914864
+1817,24,167,72,20700000.0,1549497600000000000,10.275085591132715
+1818,25,178,69,17100000.0,1404172800000000000,9.90353755128617
+1819,24,191,78,17600000.0,1454284800000000000,9.210440366976517
+1820,25,175,69,12800000.0,1548028800000000000,9.546884034617925
+1821,25,191,87,13300000.0,1625616000000000000,9.99884318585288
+1822,22,180,69,27500000.0,1593561600000000000,9.680406499268875
+1823,21,180,73,17600000.0,1530403200000000000,9.90353755128617
+1824,22,178,65,18900000.0,1625097600000000000,10.596659732783579
+1825,23,184,76,18900000.0,1625529600000000000,10.645448706505872
+1826,20,175,68,21300000.0,1489968000000000000,8.987321812850125
+1827,23,178,69,16600000.0,1451606400000000000,10.043292972227004
+1828,21,187,82,22800000.0,1625097600000000000,10.491301994830229
+1829,27,196,84,13700000.0,1309478400000000000,6.621405651764134
+1830,23,183,76,19600000.0,1609804800000000000,6.68586094706836
+1831,22,189,79,25000000.0,1565654400000000000,9.99884318585288
+1832,25,192,84,13500000.0,1561939200000000000,9.392745258631441
+1833,23,176,69,24200000.0,1498867200000000000,9.546884034617925
+1834,21,170,71,20000000.0,1535587200000000000,9.546884034617925
+1835,23,191,84,13100000.0,1548633600000000000,9.798182590890704
+1836,23,188,80,27600000.0,1625097600000000000,6.7464121285733745
+1837,20,176,71,28800000.0,1545350400000000000,9.798182590890704
+1838,23,189,86,27600000.0,1498867200000000000,9.90353755128617
+1839,24,181,67,14100000.0,1561939200000000000,9.798182590890704
+1840,20,192,79,20000000.0,1530403200000000000,9.852246888342531
+1841,19,185,80,23800000.0,1625097600000000000,10.203629181337648
+1842,20,179,77,18400000.0,1546300800000000000,9.210440366976517
+1843,21,178,69,17900000.0,1563494400000000000,9.90353755128617
+1844,24,184,78,20700000.0,1629849600000000000,10.275085591132715
+1845,22,169,63,27500000.0,1530403200000000000,9.305741456739435
+1846,22,175,76,27600000.0,1566172800000000000,6.68586094706836
+1847,21,175,61,24200000.0,1567382400000000000,9.952325334619427
+1848,23,192,83,24200000.0,1610841600000000000,10.404293143019792
+1849,29,179,81,10500000.0,1514764800000000000,6.85751406254539
+1850,23,175,71,23800000.0,1629849600000000000,10.12667110305036
+1851,22,174,63,25300000.0,1565481600000000000,6.68586094706836
+1852,23,172,65,20700000.0,1625097600000000000,6.803505257608338
+1853,19,173,63,24200000.0,1561939200000000000,9.852246888342531
+1854,18,180,68,29600000.0,1591142400000000000,9.852246888342531
+1855,24,184,80,18500000.0,1596412800000000000,6.85751406254539
+1856,22,184,77,27000000.0,1498867200000000000,11.23850177707664
+1857,26,178,64,13200000.0,1596758400000000000,6.90875477931522
+1858,20,199,88,24200000.0,1514764800000000000,9.546884034617925
+1859,36,188,78,594000.0,1625097600000000000,8.853808274977197
+1860,37,184,75,2500000.0,1436227200000000000,9.472781556562168
+1861,34,196,91,1300000.0,1627948800000000000,10.373522431293592
+1862,38,184,84,665000.0,1293840000000000000,7.601402334583733
+1863,36,181,78,1400000.0,1531094400000000000,9.952325334619427
+1864,35,193,88,2100000.0,1629417600000000000,9.90353755128617
+1865,34,178,75,3200000.0,1611273600000000000,9.741027444837728
+1866,36,178,72,1700000.0,1561939200000000000,9.680406499268875
+1867,35,175,73,2000000.0,1233100800000000000,9.680406499268875
+1868,31,185,84,6800000.0,1562630400000000000,10.404293143019792
+1869,34,198,90,1400000.0,1626739200000000000,9.99884318585288
+1870,35,178,78,2500000.0,1625097600000000000,9.105090961257085
+1871,33,185,83,4000000.0,1515542400000000000,9.90353755128617
+1872,34,183,79,3800000.0,1435968000000000000,9.952325334619427
+1873,33,183,75,3700000.0,1625097600000000000,10.434145214930487
+1874,32,183,87,5500000.0,1562544000000000000,10.203629181337648
+1875,33,184,76,3400000.0,1564790400000000000,9.305741456739435
+1876,34,185,82,4200000.0,1598572800000000000,9.61587214452889
+1877,32,197,98,3400000.0,1309478400000000000,9.105090961257085
+1878,35,173,74,2600000.0,1514937600000000000,8.853808274977197
+1879,36,187,95,689000.0,1625097600000000000,8.699681400989514
+1880,33,195,81,3400000.0,1275350400000000000,11.002116507732017
+1881,34,178,78,2400000.0,1530403200000000000,10.691967639914864
+1882,33,183,90,5100000.0,1630281600000000000,9.99884318585288
+1883,31,190,86,4600000.0,1580428800000000000,9.392745258631441
+1884,34,176,69,3200000.0,1596585600000000000,10.085850775128717
+1885,31,173,73,6300000.0,1597795200000000000,9.61587214452889
+1886,31,191,77,5500000.0,1407974400000000000,10.571342565808699
+1887,33,188,91,4100000.0,1630108800000000000,9.61587214452889
+1888,32,190,80,5100000.0,1404172800000000000,10.043292972227004
+1889,30,175,69,7600000.0,1546300800000000000,10.165890277802454
+1890,33,171,70,4400000.0,1625097600000000000,9.99884318585288
+1891,31,188,83,5900000.0,1338163200000000000,10.571342565808699
+1892,31,172,76,5900000.0,1467331200000000000,10.308985993422082
+1893,31,185,78,6400000.0,1563321600000000000,10.043292972227004
+1894,31,192,85,4600000.0,1499385600000000000,9.305741456739435
+1895,32,187,80,4900000.0,1548892800000000000,9.546884034617925
+1896,31,185,77,4100000.0,1580601600000000000,9.546884034617925
+1897,32,171,78,4800000.0,1341100800000000000,9.61587214452889
+1898,33,190,88,3600000.0,1595548800000000000,10.571342565808699
+1899,30,180,72,6300000.0,1627948800000000000,10.571342565808699
+1900,31,177,74,7000000.0,1564185600000000000,10.203629181337648
+1901,35,173,73,2300000.0,1599696000000000000,8.294299608857235
+1902,30,183,78,7000000.0,1517356800000000000,10.799595985047786
+1903,35,186,83,760000.0,1501718400000000000,8.517393171418904
+1904,32,188,81,3200000.0,1562630400000000000,8.699681400989514
+1905,30,183,86,6700000.0,1548806400000000000,10.463131911491967
+1906,31,180,74,7400000.0,1561939200000000000,9.798182590890704
+1907,33,175,68,3400000.0,1563926400000000000,8.853808274977197
+1908,32,175,68,7300000.0,1611705600000000000,6.90875477931522
+1909,30,187,77,6100000.0,1530403200000000000,10.491301994830229
+1910,31,175,67,6700000.0,1498867200000000000,10.668978650219241
+1911,31,176,70,6200000.0,1214870400000000000,9.852246888342531
+1912,32,178,72,7300000.0,1626220800000000000,6.7464121285733745
+1913,31,187,77,6600000.0,1626220800000000000,6.90875477931522
+1914,31,189,87,2800000.0,1420070400000000000,8.699681400989514
+1915,35,191,88,713000.0,1386633600000000000,8.294299608857235
+1916,30,171,66,7000000.0,1418860800000000000,10.571342565808699
+1917,34,177,73,2600000.0,1346371200000000000,10.373522431293592
+1918,30,177,74,9000000.0,1500249600000000000,10.12667110305036
+1919,28,176,81,8400000.0,1594252800000000000,10.043292972227004
+1920,30,179,72,8000000.0,1609804800000000000,9.546884034617925
+1921,30,178,75,5800000.0,1199145600000000000,10.404293143019792
+1922,34,176,74,2100000.0,1548028800000000000,9.546884034617925
+1923,30,183,78,6800000.0,1498867200000000000,10.043292972227004
+1924,29,181,78,6300000.0,1404172800000000000,10.434145214930487
+1925,30,183,78,7800000.0,1515110400000000000,11.050905878263567
+1926,31,190,82,5200000.0,1501459200000000000,9.546884034617925
+1927,30,188,82,4200000.0,1599523200000000000,9.210440366976517
+1928,30,182,80,7400000.0,1630454400000000000,9.741027444837728
+1929,31,183,77,5200000.0,1630368000000000000,9.90353755128617
+1930,29,179,74,7400000.0,1565049600000000000,9.952325334619427
+1931,33,171,76,3600000.0,1567036800000000000,10.12667110305036
+1932,31,179,75,7000000.0,1625184000000000000,9.741027444837728
+1933,33,192,86,2600000.0,1388880000000000000,8.699681400989514
+1934,29,192,86,7100000.0,1629676800000000000,10.596659732783579
+1935,34,190,80,1300000.0,1564963200000000000,10.87806606028079
+1936,29,185,71,6500000.0,1309478400000000000,11.19822841866684
+1937,36,180,76,1800000.0,1437004800000000000,8.853808274977197
+1938,35,179,78,1600000.0,1606262400000000000,8.006700845440367
+1939,33,178,74,4400000.0,1530489600000000000,9.952325334619427
+1940,31,187,80,7900000.0,1598313600000000000,6.90875477931522
+1941,29,188,87,6200000.0,1602460800000000000,9.546884034617925
+1942,31,176,75,6800000.0,1530835200000000000,9.852246888342531
+1943,30,179,71,7000000.0,1277942400000000000,10.085850775128717
+1944,29,180,71,8000000.0,1533600000000000000,10.434145214930487
+1945,29,192,88,6300000.0,1277942400000000000,9.952325334619427
+1946,29,183,78,7300000.0,1597276800000000000,9.105090961257085
+1947,29,178,77,6300000.0,1533686400000000000,10.691967639914864
+1948,33,183,77,4400000.0,1625011200000000000,6.90875477931522
+1949,32,186,83,3800000.0,1435708800000000000,9.680406499268875
+1950,30,170,64,6200000.0,1593993600000000000,9.305741456739435
+1951,30,186,79,6000000.0,1626912000000000000,10.275085591132715
+1952,31,182,74,4900000.0,1546300800000000000,10.463131911491967
+1953,30,198,103,4200000.0,1625097600000000000,8.987321812850125
+1954,33,194,92,2400000.0,1530403200000000000,10.404293143019792
+1955,30,174,70,6400000.0,1614297600000000000,9.61587214452889
+1956,32,170,70,5600000.0,1597017600000000000,9.546884034617925
+1957,29,185,79,7800000.0,1598227200000000000,10.434145214930487
+1958,31,178,80,7400000.0,1567382400000000000,6.85751406254539
+1959,31,188,80,6100000.0,1625097600000000000,9.546884034617925
+1960,34,187,81,3600000.0,1626652800000000000,10.043292972227004
+1961,28,190,80,5400000.0,1626739200000000000,9.90353755128617
+1962,32,194,93,4200000.0,1609545600000000000,9.392745258631441
+1963,31,177,74,4700000.0,1613606400000000000,9.305741456739435
+1964,32,186,88,7300000.0,1626566400000000000,6.90875477931522
+1965,30,175,77,5300000.0,1573603200000000000,8.987321812850125
+1966,27,185,75,8900000.0,1301961600000000000,10.571342565808699
+1967,28,170,68,8000000.0,1579824000000000000,10.757924157061597
+1968,27,173,75,8700000.0,1533772800000000000,10.62135173563291
+1969,29,174,65,8100000.0,1626220800000000000,9.741027444837728
+1970,30,185,75,7700000.0,1601856000000000000,6.85751406254539
+1971,28,182,77,6000000.0,1517270400000000000,9.61587214452889
+1972,34,168,71,3000000.0,1548028800000000000,9.546884034617925
+1973,31,174,71,5300000.0,1561939200000000000,9.546884034617925
+1974,29,183,82,6700000.0,1277942400000000000,10.373522431293592
+1975,30,175,76,7000000.0,1629676800000000000,10.518700218288165
+1976,31,179,69,5000000.0,1627948800000000000,9.210440366976517
+1977,27,174,60,11100000.0,1548979200000000000,6.90875477931522
+1978,26,186,84,10700000.0,1601856000000000000,9.90353755128617
+1979,28,178,65,7700000.0,1596499200000000000,10.778977123006351
+1980,28,188,83,6100000.0,1629504000000000000,10.571342565808699
+1981,31,184,78,5900000.0,1596758400000000000,10.463131911491967
+1982,30,190,78,8200000.0,1601769600000000000,10.12667110305036
+1983,28,185,74,9500000.0,1596499200000000000,10.239995502805316
+1984,32,182,76,6600000.0,1626393600000000000,9.741027444837728
+1985,26,185,80,9300000.0,1630368000000000000,10.62135173563291
+1986,27,178,70,8600000.0,1498435200000000000,9.680406499268875
+1987,26,175,72,10900000.0,1598832000000000000,10.62135173563291
+1988,28,184,72,7100000.0,1435708800000000000,10.62135173563291
+1989,29,190,80,8000000.0,1625184000000000000,10.668978650219241
+1990,27,190,89,8400000.0,1530403200000000000,9.99884318585288
+1991,30,180,72,5900000.0,1500854400000000000,9.798182590890704
+1992,30,186,83,7400000.0,1277942400000000000,6.7464121285733745
+1993,31,170,60,7500000.0,1597363200000000000,6.90875477931522
+1994,28,192,84,7900000.0,1562976000000000000,10.62135173563291
+1995,29,190,86,7600000.0,1600128000000000000,10.203629181337648
+1996,27,184,84,8000000.0,1565654400000000000,9.305741456739435
+1997,31,188,87,5400000.0,1593561600000000000,9.90353755128617
+1998,29,183,72,6300000.0,1562112000000000000,10.043292972227004
+1999,28,191,88,5700000.0,1532131200000000000,10.87806606028079
+2000,26,190,77,10900000.0,1596499200000000000,9.952325334619427
+2001,27,183,77,8500000.0,1625702400000000000,10.239995502805316
+2002,28,178,78,7100000.0,1598918400000000000,10.645448706505872
+2003,28,181,76,7800000.0,1629676800000000000,9.741027444837728
+2004,29,185,73,9200000.0,1630368000000000000,10.239995502805316
+2005,27,175,75,9900000.0,1581033600000000000,6.90875477931522
+2006,29,182,78,5800000.0,1625097600000000000,9.61587214452889
+2007,26,175,73,7600000.0,1483660800000000000,8.987321812850125
+2008,29,187,79,6500000.0,1467331200000000000,9.952325334619427
+2009,32,188,82,5600000.0,1599955200000000000,9.680406499268875
+2010,29,187,75,6900000.0,1627689600000000000,9.99884318585288
+2011,27,178,76,8700000.0,1500595200000000000,10.308985993422082
+2012,29,183,83,6000000.0,1562976000000000000,10.34177474101152
+2013,30,177,73,8200000.0,1597104000000000000,9.546884034617925
+2014,27,173,71,9700000.0,1498867200000000000,10.518700218288165
+2015,26,182,76,9200000.0,1467331200000000000,9.852246888342531
+2016,29,178,75,7000000.0,1561939200000000000,10.819798284210286
+2017,27,175,67,9000000.0,1601856000000000000,9.952325334619427
+2018,26,176,73,8900000.0,1598918400000000000,10.463131911491967
+2019,28,181,76,7600000.0,1597017600000000000,9.392745258631441
+2020,26,192,85,8200000.0,1372636800000000000,10.165890277802454
+2021,27,188,84,8100000.0,1625097600000000000,10.085850775128717
+2022,25,178,70,10900000.0,1420156800000000000,10.085850775128717
+2023,27,192,88,8900000.0,1598400000000000000,8.987321812850125
+2024,28,191,89,6400000.0,1581379200000000000,8.987321812850125
+2025,26,181,75,7900000.0,1611878400000000000,10.571342565808699
+2026,29,179,73,8600000.0,1562025600000000000,10.085850775128717
+2027,28,184,74,6500000.0,1609372800000000000,9.852246888342531
+2028,26,178,71,10900000.0,1630368000000000000,10.308985993422082
+2029,28,185,73,8000000.0,1628380800000000000,9.741027444837728
+2030,30,187,80,6800000.0,1612742400000000000,9.546884034617925
+2031,26,178,76,7200000.0,1564704000000000000,9.546884034617925
+2032,28,174,72,5900000.0,1627603200000000000,9.680406499268875
+2033,27,178,78,6800000.0,1627603200000000000,9.546884034617925
+2034,30,188,82,6200000.0,1578960000000000000,6.803505257608338
+2035,26,172,75,10100000.0,1580428800000000000,6.90875477931522
+2036,30,181,76,4200000.0,1533772800000000000,9.210440366976517
+2037,31,170,62,4700000.0,1532649600000000000,9.472781556562168
+2038,30,176,73,5300000.0,1564012800000000000,9.392745258631441
+2039,27,179,72,9600000.0,1630368000000000000,9.952325334619427
+2040,25,184,77,7200000.0,1498867200000000000,9.741027444837728
+2041,28,177,75,8400000.0,1625184000000000000,10.373522431293592
+2042,32,186,78,4900000.0,1518048000000000000,9.105090961257085
+2043,35,190,90,713000.0,1613001600000000000,8.987321812850125
+2044,31,178,78,4400000.0,1579478400000000000,9.392745258631441
+2045,31,183,71,4400000.0,1548028800000000000,9.61587214452889
+2046,26,194,86,7400000.0,1530403200000000000,9.90353755128617
+2047,31,174,75,6600000.0,1499472000000000000,6.90875477931522
+2048,29,170,73,6800000.0,1531353600000000000,10.668978650219241
+2049,28,196,83,8200000.0,1597276800000000000,10.434145214930487
+2050,31,190,83,5800000.0,1626739200000000000,9.472781556562168
+2051,30,179,68,7400000.0,1625097600000000000,10.165890277802454
+2052,30,170,60,9000000.0,1529625600000000000,6.90875477931522
+2053,28,184,78,7100000.0,1561939200000000000,10.308985993422082
+2054,30,176,70,7200000.0,1514851200000000000,9.90353755128617
+2055,25,187,83,14400000.0,1561939200000000000,9.852246888342531
+2056,26,184,76,5900000.0,1601510400000000000,9.472781556562168
+2057,25,181,73,11500000.0,1612051200000000000,10.491301994830229
+2058,29,191,86,8400000.0,1548892800000000000,10.819798284210286
+2059,26,191,92,7400000.0,1623369600000000000,9.680406499268875
+2060,25,197,80,11900000.0,1564358400000000000,10.275085591132715
+2061,24,180,80,11700000.0,1561939200000000000,10.62135173563291
+2062,27,188,92,10700000.0,1530662400000000000,9.305741456739435
+2063,26,174,64,7400000.0,1534204800000000000,9.680406499268875
+2064,25,183,75,9500000.0,1562371200000000000,10.203629181337648
+2065,28,187,78,5300000.0,1325376000000000000,8.699681400989514
+2066,27,174,72,7400000.0,1561939200000000000,9.472781556562168
+2067,30,162,65,6200000.0,1610496000000000000,8.987321812850125
+2068,28,175,67,6300000.0,1562284800000000000,9.546884034617925
+2069,31,187,80,5800000.0,1498867200000000000,9.392745258631441
+2070,25,183,79,14100000.0,1625011200000000000,9.852246888342531
+2071,23,196,78,17900000.0,1601856000000000000,10.463131911491967
+2072,24,190,83,14700000.0,1395705600000000000,9.90353755128617
+2073,26,180,73,7100000.0,1579219200000000000,9.472781556562168
+2074,32,187,93,4600000.0,1514764800000000000,10.434145214930487
+2075,29,182,75,6300000.0,1597363200000000000,9.680406499268875
+2076,24,186,81,11900000.0,1563840000000000000,10.373522431293592
+2077,26,187,80,8400000.0,1598832000000000000,9.472781556562168
+2078,31,181,72,5600000.0,1500854400000000000,9.392745258631441
+2079,26,194,96,7900000.0,1494979200000000000,9.680406499268875
+2080,24,176,67,9500000.0,1405641600000000000,10.736418414365376
+2081,32,183,76,3200000.0,1532304000000000000,9.210440366976517
+2082,23,170,66,12500000.0,1472601600000000000,10.34177474101152
+2083,24,184,82,9800000.0,1561939200000000000,10.203629181337648
+2084,26,190,83,11400000.0,1599609600000000000,9.852246888342531
+2085,27,192,84,7300000.0,1601856000000000000,9.392745258631441
+2086,29,174,68,6100000.0,1609459200000000000,9.546884034617925
+2087,27,191,87,8700000.0,1530489600000000000,10.571342565808699
+2088,28,176,75,8400000.0,1531180800000000000,6.90875477931522
+2089,28,180,70,8000000.0,1440460800000000000,9.952325334619427
+2090,30,174,73,7900000.0,1625184000000000000,6.90875477931522
+2091,32,186,70,3500000.0,1600905600000000000,9.392745258631441
+2092,26,177,68,10600000.0,1626048000000000000,9.210440366976517
+2093,31,191,79,3300000.0,1579219200000000000,8.699681400989514
+2094,28,175,62,7600000.0,1565049600000000000,10.165890277802454
+2095,25,168,64,10300000.0,1625356800000000000,9.741027444837728
+2096,26,179,74,6700000.0,1598227200000000000,8.987321812850125
+2097,28,184,72,9000000.0,1561939200000000000,9.90353755128617
+2098,26,183,84,6900000.0,1453334400000000000,8.987321812850125
+2099,26,188,82,8900000.0,1562976000000000000,9.952325334619427
+2100,30,173,74,7700000.0,1579651200000000000,6.90875477931522
+2101,26,173,73,6700000.0,1576022400000000000,8.987321812850125
+2102,28,191,87,7100000.0,1530403200000000000,9.741027444837728
+2103,22,182,72,19000000.0,1594684800000000000,10.62135173563291
+2104,25,180,74,12000000.0,1629417600000000000,9.99884318585288
+2105,22,195,85,18100000.0,1485820800000000000,10.165890277802454
+2106,28,179,74,6400000.0,1625875200000000000,9.61587214452889
+2107,34,170,70,3200000.0,1564617600000000000,9.741027444837728
+2108,30,187,77,8200000.0,1560211200000000000,10.203629181337648
+2109,26,179,69,8900000.0,1599264000000000000,9.852246888342531
+2110,28,183,80,6900000.0,1609459200000000000,10.645448706505872
+2111,24,180,71,10700000.0,1423008000000000000,10.239995502805316
+2112,28,174,78,9000000.0,1561939200000000000,6.90875477931522
+2113,25,183,81,8900000.0,1548892800000000000,9.952325334619427
+2114,28,180,84,7100000.0,1465862400000000000,10.491301994830229
+2115,32,175,74,6100000.0,1561939200000000000,9.952325334619427
+2116,25,180,68,11400000.0,1562716800000000000,10.518700218288165
+2117,30,183,81,6400000.0,1533254400000000000,9.305741456739435
+2118,26,165,65,11400000.0,1550016000000000000,6.90875477931522
+2119,25,184,80,12000000.0,1562803200000000000,9.741027444837728
+2120,22,185,80,16200000.0,1626393600000000000,10.668978650219241
+2121,37,190,89,903000.0,1625702400000000000,9.61587214452889
+2122,29,191,80,5200000.0,1625616000000000000,10.085850775128717
+2123,21,180,82,9900000.0,1625011200000000000,9.105090961257085
+2124,29,179,73,7000000.0,1625616000000000000,9.90353755128617
+2125,29,172,71,7000000.0,1625702400000000000,10.308985993422082
+2126,21,185,85,8400000.0,1625011200000000000,9.105090961257085
+2127,29,179,80,6700000.0,1625702400000000000,10.308985993422082
+2128,29,188,78,6300000.0,1625443200000000000,10.239995502805316
+2129,29,181,78,6800000.0,1625011200000000000,9.392745258631441
+2130,25,177,72,7800000.0,1625702400000000000,10.203629181337648
+2131,25,178,80,8000000.0,1625702400000000000,9.546884034617925
+2132,33,174,74,4000000.0,1625616000000000000,10.239995502805316
+2133,29,183,71,6800000.0,1625011200000000000,9.392745258631441
+2134,29,178,75,7800000.0,1625616000000000000,9.61587214452889
+2135,29,182,79,6700000.0,1625616000000000000,10.085850775128717
+2136,21,188,85,7000000.0,1625011200000000000,8.699681400989514
+2137,29,193,88,5500000.0,1625702400000000000,9.852246888342531
+2138,29,183,77,6700000.0,1625702400000000000,10.308985993422082
+2139,29,182,80,6300000.0,1625616000000000000,10.308985993422082
+2140,29,182,82,7000000.0,1625011200000000000,9.392745258631441
+2141,25,170,68,8000000.0,1625702400000000000,10.203629181337648
+2142,25,172,64,8000000.0,1625011200000000000,9.305741456739435
+2143,29,167,63,7800000.0,1625702400000000000,10.373522431293592
+2144,25,188,77,7800000.0,1625616000000000000,9.798182590890704
+2145,29,176,75,7800000.0,1625702400000000000,10.373522431293592
+2146,21,179,76,8400000.0,1625702400000000000,9.680406499268875
+2147,25,186,74,7800000.0,1625702400000000000,9.90353755128617
+2148,29,185,80,7600000.0,1625616000000000000,10.463131911491967
+2149,29,175,72,7800000.0,1625616000000000000,9.546884034617925
+2150,25,180,74,8900000.0,1625702400000000000,10.085850775128717
+2151,29,180,76,8000000.0,1625616000000000000,9.680406499268875
+2152,29,187,81,8000000.0,1625616000000000000,10.043292972227004
+2153,25,180,75,8000000.0,1625616000000000000,9.392745258631441
+2154,24,175,75,15200000.0,1435017600000000000,9.210440366976517
+2155,24,170,72,8100000.0,1630022400000000000,9.105090961257085
+2156,23,183,85,12200000.0,1626739200000000000,10.12667110305036
+2157,29,177,72,9000000.0,1554854400000000000,6.90875477931522
+2158,29,178,73,5600000.0,1602460800000000000,9.546884034617925
+2159,23,183,80,10200000.0,1598918400000000000,9.392745258631441
+2160,25,180,77,10100000.0,1372636800000000000,10.62135173563291
+2161,23,187,84,14500000.0,1532044800000000000,9.392745258631441
+2162,24,178,74,12500000.0,1498867200000000000,9.852246888342531
+2163,24,172,65,10700000.0,1499126400000000000,10.691967639914864
+2164,24,182,89,13100000.0,1532476800000000000,9.741027444837728
+2165,23,180,73,20000000.0,1599177600000000000,10.463131911491967
+2166,25,180,72,9200000.0,1613088000000000000,8.987321812850125
+2167,26,189,82,10700000.0,1625097600000000000,8.987321812850125
+2168,23,185,81,14100000.0,1622678400000000000,9.680406499268875
+2169,22,168,70,18700000.0,1437350400000000000,9.99884318585288
+2170,26,192,86,10300000.0,1629763200000000000,9.90353755128617
+2171,23,189,82,10200000.0,1565654400000000000,9.852246888342531
+2172,25,179,68,10600000.0,1597017600000000000,11.034905792929415
+2173,24,168,70,10700000.0,1577836800000000000,10.239995502805316
+2174,30,180,79,6000000.0,1561939200000000000,9.546884034617925
+2175,24,180,67,12500000.0,1564444800000000000,9.798182590890704
+2176,23,180,73,14100000.0,1625875200000000000,9.90353755128617
+2177,24,186,81,12500000.0,1578614400000000000,9.852246888342531
+2178,24,184,80,10100000.0,1530403200000000000,10.404293143019792
+2179,23,187,82,12600000.0,1420070400000000000,10.165890277802454
+2180,23,188,77,9900000.0,1629417600000000000,10.491301994830229
+2181,24,175,67,9500000.0,1561939200000000000,9.741027444837728
+2182,33,190,88,3000000.0,1548115200000000000,9.392745258631441
+2183,23,179,72,12800000.0,1547510400000000000,9.952325334619427
+2184,24,171,66,8700000.0,1530403200000000000,9.61587214452889
+2185,22,177,71,11900000.0,1596499200000000000,9.952325334619427
+2186,28,186,82,5400000.0,1525737600000000000,9.546884034617925
+2187,26,171,80,7400000.0,1629676800000000000,9.105090961257085
+2188,23,174,74,16700000.0,1625097600000000000,10.596659732783579
+2189,23,180,77,11700000.0,1435708800000000000,10.434145214930487
+2190,33,181,77,5200000.0,1372636800000000000,9.952325334619427
+2191,27,164,63,6500000.0,1622332800000000000,9.105090961257085
+2192,22,182,75,10600000.0,1598486400000000000,10.933124826700707
+2193,25,178,75,10700000.0,1625097600000000000,10.165890277802454
+2194,23,177,76,10700000.0,1596672000000000000,10.239995502805316
+2195,25,184,76,13500000.0,1625097600000000000,9.546884034617925
+2196,26,181,74,6900000.0,1503705600000000000,9.680406499268875
+2197,22,165,65,11900000.0,1517961600000000000,8.853808274977197
+2198,25,186,85,7400000.0,1625616000000000000,10.203629181337648
+2199,24,178,68,10300000.0,1541376000000000000,9.741027444837728
+2200,25,180,73,9800000.0,1595289600000000000,10.165890277802454
+2201,25,178,71,11400000.0,1625097600000000000,10.165890277802454
+2202,24,178,65,12500000.0,1628121600000000000,6.85751406254539
+2203,22,180,73,18900000.0,1498867200000000000,10.799595985047786
+2204,24,186,74,13200000.0,1530403200000000000,9.680406499268875
+2205,22,175,72,17900000.0,1473811200000000000,10.933124826700707
+2206,24,190,81,16800000.0,1628812800000000000,10.308985993422082
+2207,25,186,78,8700000.0,1562112000000000000,9.680406499268875
+2208,23,177,78,13500000.0,1533513600000000000,9.852246888342531
+2209,27,189,77,9000000.0,1601942400000000000,10.12667110305036
+2210,23,171,60,9800000.0,1629244800000000000,9.798182590890704
+2211,23,177,65,13700000.0,1561939200000000000,10.518700218288165
+2212,24,183,77,13600000.0,1617840000000000000,8.699681400989514
+2213,22,187,73,20900000.0,1498867200000000000,9.952325334619427
+2214,21,168,58,21900000.0,1547078400000000000,9.61587214452889
+2215,23,174,59,12400000.0,1577836800000000000,10.434145214930487
+2216,23,174,72,15300000.0,1598572800000000000,10.34177474101152
+2217,23,176,74,10700000.0,1628467200000000000,10.34177474101152
+2218,25,191,79,10300000.0,1562803200000000000,9.546884034617925
+2219,28,194,79,8300000.0,1562025600000000000,10.518700218288165
+2220,23,185,80,17000000.0,1596499200000000000,10.043292972227004
+2221,23,175,66,12800000.0,1625097600000000000,10.62135173563291
+2222,27,167,68,9000000.0,1497657600000000000,9.61587214452889
+2223,21,182,73,20900000.0,1593561600000000000,9.305741456739435
+2224,21,190,79,18900000.0,1517270400000000000,10.545367754151743
+2225,21,185,85,15200000.0,1626048000000000000,10.12667110305036
+2226,26,185,84,10300000.0,1630368000000000000,10.757924157061597
+2227,22,183,82,19000000.0,1611878400000000000,10.165890277802454
+2228,27,179,73,9100000.0,1561075200000000000,6.7464121285733745
+2229,25,165,60,12000000.0,1625097600000000000,6.803505257608338
+2230,25,180,79,10400000.0,1547251200000000000,9.852246888342531
+2231,23,172,68,10700000.0,1530403200000000000,10.596659732783579
+2232,22,179,82,13500000.0,1594339200000000000,10.085850775128717
+2233,21,183,66,17900000.0,1561766400000000000,10.085850775128717
+2234,22,171,62,11200000.0,1498176000000000000,9.546884034617925
+2235,23,182,76,12800000.0,1561939200000000000,9.392745258631441
+2236,35,189,86,1000000.0,1548892800000000000,6.2166061010848646
+2237,21,191,79,14400000.0,1514764800000000000,9.105090961257085
+2238,25,176,75,12000000.0,1451606400000000000,9.852246888342531
+2239,28,166,61,7100000.0,1625097600000000000,9.99884318585288
+2240,20,163,62,18900000.0,1580428800000000000,10.275085591132715
+2241,22,187,76,18900000.0,1625270400000000000,10.085850775128717
+2242,21,171,75,20900000.0,1564963200000000000,10.373522431293592
+2243,22,178,72,16700000.0,1561939200000000000,10.645448706505872
+2244,25,176,69,8700000.0,1530403200000000000,9.472781556562168
+2245,20,173,68,22800000.0,1630281600000000000,9.798182590890704
+2246,22,192,87,18000000.0,1530489600000000000,10.985309671896763
+2247,29,178,72,6600000.0,1625097600000000000,9.305741456739435
+2248,23,194,89,8400000.0,1628726400000000000,9.210440366976517
+2249,26,187,80,11400000.0,1372636800000000000,6.7464121285733745
+2250,20,178,69,18900000.0,1599436800000000000,9.741027444837728
+2251,23,176,71,20400000.0,1531094400000000000,6.803505257608338
+2252,26,181,75,11400000.0,1498867200000000000,6.90875477931522
+2253,29,172,67,6200000.0,1565913600000000000,9.680406499268875
+2254,21,183,68,12800000.0,1469577600000000000,9.210440366976517
+2255,24,190,82,11500000.0,1629936000000000000,10.545367754151743
+2256,20,171,62,17000000.0,1532304000000000000,9.210440366976517
+2257,20,177,71,17000000.0,1536883200000000000,9.472781556562168
+2258,19,175,74,20700000.0,1545350400000000000,9.741027444837728
+2259,23,175,68,18400000.0,1498867200000000000,9.90353755128617
+2260,29,172,71,8100000.0,1548633600000000000,10.085850775128717
+2261,20,192,81,17900000.0,1562371200000000000,9.798182590890704
+2262,22,176,69,15000000.0,1567382400000000000,9.99884318585288
+2263,25,177,76,8900000.0,1561939200000000000,10.645448706505872
+2264,22,181,74,21900000.0,1530403200000000000,10.043292972227004
+2265,25,170,70,10700000.0,1566777600000000000,10.491301994830229
+2266,23,181,78,13700000.0,1627948800000000000,10.434145214930487
+2267,29,183,82,9000000.0,1561939200000000000,6.90875477931522
+2268,22,190,86,19200000.0,1562025600000000000,6.68586094706836
+2269,21,190,82,18900000.0,1564617600000000000,9.852246888342531
+2270,20,173,68,23000000.0,1561939200000000000,9.392745258631441
+2271,21,172,69,24400000.0,1558828800000000000,9.99884318585288
+2272,18,181,72,19800000.0,1595203200000000000,9.105090961257085
+2273,21,180,77,17100000.0,1579132800000000000,10.12667110305036
+2274,23,180,88,16200000.0,1567036800000000000,10.491301994830229
+2275,29,178,79,6900000.0,1609718400000000000,9.392745258631441
+2276,23,185,78,18700000.0,1561939200000000000,10.645448706505872
+2277,22,188,82,20900000.0,1601510400000000000,9.741027444837728
+2278,21,191,89,18900000.0,1625443200000000000,10.085850775128717
+2279,20,190,80,14300000.0,1630454400000000000,10.043292972227004
+2280,19,181,74,18900000.0,1600992000000000000,9.90353755128617
+2281,19,179,73,26300000.0,1628726400000000000,9.741027444837728
+2282,19,183,73,19800000.0,1561939200000000000,8.987321812850125
+2283,27,185,79,9300000.0,1603152000000000000,6.55250788703459
+2284,29,188,85,7000000.0,1626048000000000000,6.621405651764134
+2285,27,185,73,9700000.0,1625097600000000000,6.90875477931522
+2286,35,176,74,1700000.0,1530403200000000000,9.305741456739435
+2287,36,179,75,1500000.0,1562457600000000000,8.987321812850125
+2288,37,187,82,473000.0,1628208000000000000,8.294299608857235
+2289,36,189,76,665000.0,1561939200000000000,9.680406499268875
+2290,36,183,88,1400000.0,1625702400000000000,8.699681400989514
+2291,34,165,63,2700000.0,1629849600000000000,10.239995502805316
+2292,34,178,73,1300000.0,1593475200000000000,8.853808274977197
+2293,36,188,87,825000.0,1613606400000000000,8.987321812850125
+2294,33,182,82,3600000.0,1610064000000000000,10.518700218288165
+2295,36,191,84,595000.0,1561939200000000000,9.472781556562168
+2296,34,190,78,1900000.0,1630281600000000000,9.952325334619427
+2297,35,176,75,2400000.0,1601856000000000000,9.105090961257085
+2298,34,186,75,1500000.0,1404172800000000000,9.472781556562168
+2299,35,174,64,2000000.0,1546300800000000000,8.853808274977197
+2300,34,187,80,2100000.0,1597795200000000000,9.392745258631441
+2301,36,185,82,1100000.0,1577923200000000000,9.105090961257085
+2302,32,186,83,2300000.0,1598486400000000000,9.546884034617925
+2303,35,191,82,630000.0,1625097600000000000,8.853808274977197
+2304,36,185,80,990000.0,1625443200000000000,8.006700845440367
+2305,35,187,87,1300000.0,1630368000000000000,8.517393171418904
+2306,34,177,70,2400000.0,1561939200000000000,9.61587214452889
+2307,37,185,75,990000.0,1630454400000000000,9.680406499268875
+2308,30,190,83,6400000.0,1535673600000000000,9.680406499268875
+2309,33,177,75,2700000.0,1465344000000000000,10.596659732783579
+2310,36,174,70,900000.0,1629849600000000000,9.105090961257085
+2311,33,177,78,3700000.0,1599609600000000000,9.546884034617925
+2312,35,184,82,1400000.0,1580256000000000000,9.105090961257085
+2313,34,183,76,2300000.0,1628208000000000000,9.61587214452889
+2314,32,180,73,4000000.0,1597795200000000000,9.546884034617925
+2315,34,183,81,1600000.0,1277942400000000000,10.34177474101152
+2316,35,185,86,1100000.0,1613088000000000000,9.105090961257085
+2317,36,186,81,770000.0,1499299200000000000,9.210440366976517
+2318,37,194,86,525000.0,1469404800000000000,8.699681400989514
+2319,33,176,73,2900000.0,1593561600000000000,9.798182590890704
+2320,34,184,80,1100000.0,1498867200000000000,8.517393171418904
+2321,34,192,78,1800000.0,1591574400000000000,8.987321812850125
+2322,33,177,70,2600000.0,1151712000000000000,10.596659732783579
+2323,33,183,80,1700000.0,1435708800000000000,9.680406499268875
+2324,35,172,73,2000000.0,1603756800000000000,6.621405651764134
+2325,33,184,79,1900000.0,1532390400000000000,10.34177474101152
+2326,34,188,78,1500000.0,1627516800000000000,9.305741456739435
+2327,35,192,80,1600000.0,1629763200000000000,8.987321812850125
+2328,32,179,80,4300000.0,1530403200000000000,10.571342565808699
+2329,32,179,73,3600000.0,1433894400000000000,9.546884034617925
+2330,32,189,75,3000000.0,1595289600000000000,8.699681400989514
+2331,38,185,82,700000.0,1535500800000000000,9.105090961257085
+2332,33,183,74,3600000.0,1532390400000000000,10.12667110305036
+2333,33,181,76,2900000.0,1618790400000000000,9.105090961257085
+2334,34,190,90,1800000.0,1561939200000000000,9.472781556562168
+2335,32,185,78,3800000.0,1600905600000000000,10.12667110305036
+2336,33,183,80,1600000.0,1214870400000000000,8.853808274977197
+2337,33,178,68,3000000.0,1137974400000000000,10.165890277802454
+2338,31,188,83,3600000.0,1498867200000000000,10.085850775128717
+2339,32,179,73,3600000.0,1515542400000000000,9.472781556562168
+2340,34,175,71,2000000.0,1500336000000000000,9.61587214452889
+2341,35,190,81,665000.0,1599177600000000000,9.472781556562168
+2342,31,169,61,4400000.0,1440979200000000000,8.853808274977197
+2343,33,186,77,2600000.0,1546300800000000000,10.373522431293592
+2344,35,192,96,560000.0,1598572800000000000,8.517393171418904
+2345,33,181,78,3800000.0,1596499200000000000,9.392745258631441
+2346,29,180,73,4500000.0,1625097600000000000,9.952325334619427
+2347,32,185,78,2400000.0,1498867200000000000,8.987321812850125
+2348,30,185,73,5700000.0,1602979200000000000,10.714439990727769
+2349,32,188,81,2400000.0,1561939200000000000,9.741027444837728
+2350,36,165,68,1500000.0,1598918400000000000,9.305741456739435
+2351,32,174,73,3400000.0,1309478400000000000,10.34177474101152
+2352,30,194,84,4800000.0,1408060800000000000,10.12667110305036
+2353,33,185,79,3800000.0,1598832000000000000,9.546884034617925
+2354,30,185,74,6400000.0,1503619200000000000,6.90875477931522
+2355,32,180,69,4200000.0,1564358400000000000,9.392745258631441
+2356,30,183,75,5500000.0,1467763200000000000,10.518700218288165
+2357,28,188,70,5100000.0,1598400000000000000,10.203629181337648
+2358,31,189,90,3600000.0,1567209600000000000,10.085850775128717
+2359,33,181,74,4200000.0,1309478400000000000,6.90875477931522
+2360,31,180,74,4000000.0,1484870400000000000,10.34177474101152
+2361,29,185,82,6600000.0,1625788800000000000,6.90875477931522
+2362,31,179,76,4000000.0,1625097600000000000,9.305741456739435
+2363,31,183,76,4800000.0,1404172800000000000,10.308985993422082
+2364,29,185,75,5800000.0,1593561600000000000,10.085850775128717
+2365,31,189,84,2100000.0,1562889600000000000,9.472781556562168
+2366,29,178,78,4200000.0,1625097600000000000,9.210440366976517
+2367,32,192,80,3100000.0,1580515200000000000,8.987321812850125
+2368,31,177,76,3600000.0,1246406400000000000,9.90353755128617
+2369,33,190,80,2700000.0,1598918400000000000,9.546884034617925
+2370,28,187,80,3400000.0,1601164800000000000,8.853808274977197
+2371,33,166,66,2800000.0,1573603200000000000,8.987321812850125
+2372,31,192,81,2900000.0,1625097600000000000,9.90353755128617
+2373,30,184,80,4500000.0,1467331200000000000,9.90353755128617
+2374,30,180,77,4500000.0,1600387200000000000,9.472781556562168
+2375,32,190,98,2300000.0,1481500800000000000,8.699681400989514
+2376,32,187,82,4200000.0,1625097600000000000,8.699681400989514
+2377,31,183,86,4600000.0,1530835200000000000,6.55250788703459
+2378,34,185,72,1700000.0,1630368000000000000,9.680406499268875
+2379,30,180,78,4900000.0,1390867200000000000,10.12667110305036
+2380,33,177,78,3200000.0,1515110400000000000,10.373522431293592
+2381,32,185,74,4400000.0,1504051200000000000,9.546884034617925
+2382,34,178,73,2100000.0,1470182400000000000,8.987321812850125
+2383,30,175,67,5200000.0,1602115200000000000,9.852246888342531
+2384,31,181,64,4300000.0,1214870400000000000,10.308985993422082
+2385,32,189,79,3400000.0,1599091200000000000,9.61587214452889
+2386,33,189,82,3200000.0,1578700800000000000,6.478509642208569
+2387,29,184,83,5300000.0,1630540800000000000,9.952325334619427
+2388,31,168,62,4000000.0,1434931200000000000,10.434145214930487
+2389,30,190,85,5100000.0,1530403200000000000,10.714439990727769
+2390,33,182,78,2700000.0,1561939200000000000,9.472781556562168
+2391,32,188,80,4500000.0,1627948800000000000,8.853808274977197
+2392,33,194,93,3400000.0,1309478400000000000,9.99884318585288
+2393,32,182,78,2600000.0,1482796800000000000,10.165890277802454
+2394,30,177,83,4500000.0,1577836800000000000,8.987321812850125
+2395,30,185,82,4800000.0,1325548800000000000,10.12667110305036
+2396,31,177,69,4400000.0,1405555200000000000,9.61587214452889
+2397,31,193,84,2900000.0,1600992000000000000,10.085850775128717
+2398,30,187,82,4400000.0,1530403200000000000,6.55250788703459
+2399,30,188,80,4800000.0,1467331200000000000,9.392745258631441
+2400,29,188,80,3600000.0,1627603200000000000,9.90353755128617
+2401,23,184,87,13800000.0,1435708800000000000,9.90353755128617
+2402,31,180,77,4500000.0,1530403200000000000,9.99884318585288
+2403,34,170,68,1400000.0,1631491200000000000,9.105090961257085
+2404,32,190,83,3400000.0,1580428800000000000,9.90353755128617
+2405,33,186,85,1600000.0,1561939200000000000,8.987321812850125
+2406,30,175,72,4600000.0,1630627200000000000,9.305741456739435
+2407,28,188,82,5000000.0,1628553600000000000,9.305741456739435
+2408,29,190,88,5000000.0,1628035200000000000,9.392745258631441
+2409,33,184,76,2300000.0,1563667200000000000,9.61587214452889
+2410,32,184,80,4500000.0,1404259200000000000,9.99884318585288
+2411,27,188,79,5300000.0,1629849600000000000,9.392745258631441
+2412,32,183,89,4100000.0,1530403200000000000,10.308985993422082
+2413,32,193,82,4000000.0,1563840000000000000,9.392745258631441
+2414,30,180,82,5000000.0,1627257600000000000,9.546884034617925
+2415,31,188,90,3400000.0,1549065600000000000,9.392745258631441
+2416,30,179,71,5200000.0,1593388800000000000,8.853808274977197
+2417,27,188,72,5500000.0,1561680000000000000,9.952325334619427
+2418,32,178,73,4000000.0,1630368000000000000,9.305741456739435
+2419,30,176,75,3900000.0,1517961600000000000,8.853808274977197
+2420,31,182,72,4400000.0,1483228800000000000,9.741027444837728
+2421,29,186,85,5400000.0,1598918400000000000,10.239995502805316
+2422,30,180,75,3800000.0,1484265600000000000,8.853808274977197
+2423,29,185,80,6600000.0,1530489600000000000,9.99884318585288
+2424,30,179,77,5800000.0,1629244800000000000,9.472781556562168
+2425,28,183,77,4800000.0,1483488000000000000,9.61587214452889
+2426,31,185,81,4400000.0,1567036800000000000,9.90353755128617
+2427,30,190,83,6000000.0,1627084800000000000,9.546884034617925
+2428,28,179,76,5000000.0,1561939200000000000,9.546884034617925
+2429,35,183,93,525000.0,1419292800000000000,8.294299608857235
+2430,30,178,73,5800000.0,1578873600000000000,10.239995502805316
+2431,31,178,75,3300000.0,1580428800000000000,9.210440366976517
+2432,30,185,83,4300000.0,1629244800000000000,10.545367754151743
+2433,28,175,67,5300000.0,1498867200000000000,9.99884318585288
+2434,32,177,73,5300000.0,1610928000000000000,9.472781556562168
+2435,31,183,75,3800000.0,1630022400000000000,10.373522431293592
+2436,30,178,78,5800000.0,1630281600000000000,9.680406499268875
+2437,29,180,76,5100000.0,1504137600000000000,9.798182590890704
+2438,31,184,80,4700000.0,1621468800000000000,8.699681400989514
+2439,28,179,68,6800000.0,1596499200000000000,6.90875477931522
+2440,31,185,77,4200000.0,1596844800000000000,8.517393171418904
+2441,29,183,70,6000000.0,1516579200000000000,10.275085591132715
+2442,30,183,74,4600000.0,1535673600000000000,9.305741456739435
+2443,28,193,91,6200000.0,1628553600000000000,10.085850775128717
+2444,28,179,76,5600000.0,1530403200000000000,9.99884318585288
+2445,35,173,70,1600000.0,1485216000000000000,9.105090961257085
+2446,30,179,70,5400000.0,1546300800000000000,9.99884318585288
+2447,31,186,84,4300000.0,1404172800000000000,9.99884318585288
+2448,28,174,75,4100000.0,1623628800000000000,8.853808274977197
+2449,28,196,95,4700000.0,1602979200000000000,10.34177474101152
+2450,31,181,75,5200000.0,1630368000000000000,9.99884318585288
+2451,26,185,73,4100000.0,1552176000000000000,9.546884034617925
+2452,28,182,78,5900000.0,1598313600000000000,9.99884318585288
+2453,30,185,90,3600000.0,1625184000000000000,8.294299608857235
+2454,26,176,70,6000000.0,1628985600000000000,9.305741456739435
+2455,28,180,74,4700000.0,1498867200000000000,9.546884034617925
+2456,28,193,84,4500000.0,1561939200000000000,9.392745258631441
+2457,27,175,74,5800000.0,1602028800000000000,9.90353755128617
+2458,28,171,64,5900000.0,1598486400000000000,9.90353755128617
+2459,27,186,79,5900000.0,1565222400000000000,10.239995502805316
+2460,30,187,82,4100000.0,1500854400000000000,9.99884318585288
+2461,28,179,79,5800000.0,1577836800000000000,6.85751406254539
+2462,27,175,69,7100000.0,1567468800000000000,9.852246888342531
+2463,31,185,85,2600000.0,1499212800000000000,8.987321812850125
+2464,31,182,74,3500000.0,1625097600000000000,9.680406499268875
+2465,31,186,83,3600000.0,1407369600000000000,10.043292972227004
+2466,30,174,78,5700000.0,1467331200000000000,10.404293143019792
+2467,27,173,69,5100000.0,1601337600000000000,9.105090961257085
+2468,27,196,88,5600000.0,1628726400000000000,9.61587214452889
+2469,32,189,78,3000000.0,1498694400000000000,9.105090961257085
+2470,31,184,75,3600000.0,1567382400000000000,10.043292972227004
+2471,27,177,87,5200000.0,1629849600000000000,9.798182590890704
+2472,29,172,63,4600000.0,1627430400000000000,10.239995502805316
+2473,34,178,69,2000000.0,1498867200000000000,9.305741456739435
+2474,27,188,82,6600000.0,1563840000000000000,9.392745258631441
+2475,28,180,79,5900000.0,1598745600000000000,9.952325334619427
+2476,31,186,72,5500000.0,1167609600000000000,6.7464121285733745
+2477,25,170,65,6300000.0,1561939200000000000,10.043292972227004
+2478,26,178,75,7900000.0,1599609600000000000,10.518700218288165
+2479,30,185,82,4400000.0,1548374400000000000,9.798182590890704
+2480,29,188,74,4400000.0,1594080000000000000,9.392745258631441
+2481,28,167,66,4700000.0,1621382400000000000,8.987321812850125
+2482,26,177,86,5600000.0,1623715200000000000,10.596659732783579
+2483,26,177,69,6800000.0,1626739200000000000,9.61587214452889
+2484,26,184,83,6500000.0,1565222400000000000,10.239995502805316
+2485,29,179,73,4700000.0,1516147200000000000,9.392745258631441
+2486,27,183,77,5300000.0,1630368000000000000,9.798182590890704
+2487,29,178,72,5400000.0,1624233600000000000,10.203629181337648
+2488,27,196,93,4100000.0,1422403200000000000,8.517393171418904
+2489,27,193,83,6100000.0,1563580800000000000,10.34177474101152
+2490,29,180,75,5100000.0,1530403200000000000,9.99884318585288
+2491,30,178,70,6600000.0,1625702400000000000,6.90875477931522
+2492,28,193,87,4700000.0,1537056000000000000,9.105090961257085
+2493,28,178,75,5300000.0,1341100800000000000,9.99884318585288
+2494,32,192,80,3100000.0,1582848000000000000,9.392745258631441
+2495,28,188,79,6000000.0,1597276800000000000,9.61587214452889
+2496,28,190,81,5200000.0,1530403200000000000,10.34177474101152
+2497,28,167,66,4000000.0,1546560000000000000,9.392745258631441
+2498,33,179,69,3000000.0,1530403200000000000,9.61587214452889
+2499,27,183,72,5800000.0,1563235200000000000,10.12667110305036
+2500,28,185,76,5600000.0,1565136000000000000,9.99884318585288
+2501,26,181,74,8200000.0,1601942400000000000,6.90875477931522
+2502,31,189,84,4400000.0,1625529600000000000,9.90353755128617
+2503,29,184,70,5200000.0,1563926400000000000,9.61587214452889
+2504,28,188,80,3900000.0,1630022400000000000,9.741027444837728
+2505,29,180,72,3800000.0,1563494400000000000,8.517393171418904
+2506,27,181,71,5500000.0,1530403200000000000,9.546884034617925
+2507,29,178,69,4400000.0,1574208000000000000,9.105090961257085
+2508,29,187,74,5200000.0,1630454400000000000,6.398594934535208
+2509,29,175,70,4800000.0,1625184000000000000,10.491301994830229
+2510,26,177,70,7500000.0,1530403200000000000,9.99884318585288
+2511,27,182,68,6400000.0,1565049600000000000,9.852246888342531
+2512,27,193,80,6300000.0,1565049600000000000,10.12667110305036
+2513,27,187,77,6800000.0,1560211200000000000,10.404293143019792
+2514,27,185,78,6000000.0,1562803200000000000,9.798182590890704
+2515,26,194,83,5200000.0,1625097600000000000,9.680406499268875
+2516,28,186,80,5200000.0,1625616000000000000,9.210440366976517
+2517,26,180,70,6400000.0,1309478400000000000,10.596659732783579
+2518,27,183,77,5800000.0,1630281600000000000,10.085850775128717
+2519,26,183,79,5500000.0,1561939200000000000,9.472781556562168
+2520,27,186,78,6600000.0,1467331200000000000,9.99884318585288
+2521,27,173,72,4000000.0,1621987200000000000,8.699681400989514
+2522,25,173,68,7900000.0,1630540800000000000,10.434145214930487
+2523,32,175,67,3400000.0,1499299200000000000,9.105090961257085
+2524,29,176,70,6300000.0,1611360000000000000,9.852246888342531
+2525,28,192,79,6300000.0,1625097600000000000,9.680406499268875
+2526,26,180,75,6200000.0,1625097600000000000,9.90353755128617
+2527,27,175,73,6300000.0,1578355200000000000,10.714439990727769
+2528,31,196,94,3800000.0,1630454400000000000,8.699681400989514
+2529,34,172,67,2400000.0,1625184000000000000,9.680406499268875
+2530,27,178,71,5300000.0,1581465600000000000,8.987321812850125
+2531,29,188,80,4500000.0,1517961600000000000,9.105090961257085
+2532,27,172,75,5800000.0,1612137600000000000,10.518700218288165
+2533,32,186,81,4200000.0,1564617600000000000,9.90353755128617
+2534,27,188,77,5400000.0,1548115200000000000,10.34177474101152
+2535,26,182,74,8700000.0,1567382400000000000,9.90353755128617
+2536,28,182,89,4500000.0,1577836800000000000,9.105090961257085
+2537,25,178,75,5700000.0,1420070400000000000,8.987321812850125
+2538,27,191,82,6300000.0,1601337600000000000,10.491301994830229
+2539,27,180,88,4600000.0,1550016000000000000,8.699681400989514
+2540,30,183,81,4300000.0,1625184000000000000,9.305741456739435
+2541,27,179,75,6200000.0,1546300800000000000,9.798182590890704
+2542,27,175,72,5000000.0,1610928000000000000,8.987321812850125
+2543,27,180,69,6100000.0,1530748800000000000,10.668978650219241
+2544,26,177,71,7300000.0,1625184000000000000,10.434145214930487
+2545,26,185,76,6800000.0,1593561600000000000,9.852246888342531
+2546,25,194,85,6900000.0,1623974400000000000,9.952325334619427
+2547,34,176,75,2400000.0,1558569600000000000,6.90875477931522
+2548,27,189,78,5500000.0,1578441600000000000,9.798182590890704
+2549,30,179,85,4900000.0,1546387200000000000,9.798182590890704
+2550,27,180,70,4400000.0,1564012800000000000,9.392745258631441
+2551,32,177,71,3200000.0,1578441600000000000,7.601402334583733
+2552,27,187,82,5700000.0,1602288000000000000,10.085850775128717
+2553,28,178,83,4700000.0,1599091200000000000,9.546884034617925
+2554,25,182,80,9100000.0,1630713600000000000,9.305741456739435
+2555,29,182,75,4500000.0,1513728000000000000,8.987321812850125
+2556,26,182,73,5900000.0,1625097600000000000,10.043292972227004
+2557,28,186,79,5400000.0,1561939200000000000,9.392745258631441
+2558,29,168,61,5000000.0,1611532800000000000,10.12667110305036
+2559,33,178,73,2700000.0,1603324800000000000,9.546884034617925
+2560,26,185,80,5500000.0,1625097600000000000,9.392745258631441
+2561,32,180,73,3200000.0,1626220800000000000,8.853808274977197
+2562,31,176,74,3600000.0,1625097600000000000,9.305741456739435
+2563,30,188,78,3600000.0,1612915200000000000,9.305741456739435
+2564,28,172,75,6500000.0,1578960000000000000,6.90875477931522
+2565,30,188,78,3000000.0,1562112000000000000,9.105090961257085
+2566,27,179,70,5700000.0,1619568000000000000,8.987321812850125
+2567,30,180,72,4500000.0,1563321600000000000,9.546884034617925
+2568,29,180,77,4800000.0,1625097600000000000,9.392745258631441
+2569,26,181,74,7300000.0,1404172800000000000,9.61587214452889
+2570,31,186,80,4000000.0,1551312000000000000,9.546884034617925
+2571,26,178,65,6900000.0,1561939200000000000,10.12667110305036
+2572,26,188,80,6200000.0,1467244800000000000,9.472781556562168
+2573,27,180,78,4800000.0,1626480000000000000,9.210440366976517
+2574,25,186,79,6000000.0,1627084800000000000,10.34177474101152
+2575,31,180,75,4000000.0,1630368000000000000,10.275085591132715
+2576,31,173,63,4000000.0,1499472000000000000,9.546884034617925
+2577,28,186,80,5900000.0,1625097600000000000,6.7464121285733745
+2578,28,190,78,4900000.0,1600128000000000000,10.434145214930487
+2579,27,175,68,4800000.0,1593561600000000000,9.210440366976517
+2580,26,173,71,7900000.0,1388534400000000000,10.239995502805316
+2581,26,199,85,6900000.0,1501200000000000000,9.392745258631441
+2582,28,179,70,6200000.0,1561939200000000000,9.99884318585288
+2583,41,183,84,525000.0,1366848000000000000,8.699681400989514
+2584,34,185,77,1400000.0,1577836800000000000,7.601402334583733
+2585,29,196,98,6600000.0,1548460800000000000,6.90875477931522
+2586,31,179,75,3600000.0,1602460800000000000,10.203629181337648
+2587,29,192,95,4400000.0,1535500800000000000,9.741027444837728
+2588,26,168,66,5700000.0,1502323200000000000,8.987321812850125
+2589,26,175,72,6000000.0,1625097600000000000,9.798182590890704
+2590,29,180,75,6000000.0,1597449600000000000,9.741027444837728
+2591,25,171,67,9100000.0,1532649600000000000,9.680406499268875
+2592,26,177,70,8000000.0,1530835200000000000,9.105090961257085
+2593,28,181,76,5900000.0,1612396800000000000,9.680406499268875
+2594,25,191,80,6900000.0,1599609600000000000,10.308985993422082
+2595,31,187,78,5500000.0,1580428800000000000,9.852246888342531
+2596,31,182,80,3600000.0,1501200000000000000,9.798182590890704
+2597,25,181,83,6500000.0,1601510400000000000,9.105090961257085
+2598,28,174,70,6200000.0,1561939200000000000,9.99884318585288
+2599,28,183,76,5900000.0,1627257600000000000,10.043292972227004
+2600,25,177,80,6000000.0,1500249600000000000,9.305741456739435
+2601,26,178,68,5900000.0,1535587200000000000,9.546884034617925
+2602,31,201,96,3500000.0,1546300800000000000,6.55250788703459
+2603,25,176,72,7100000.0,1601596800000000000,8.853808274977197
+2604,25,188,85,6000000.0,1454284800000000000,9.210440366976517
+2605,28,188,86,3700000.0,1502928000000000000,9.210440366976517
+2606,30,188,81,4400000.0,1392163200000000000,6.55250788703459
+2607,26,186,79,6900000.0,1557187200000000000,9.90353755128617
+2608,25,191,84,9100000.0,1609632000000000000,6.478509642208569
+2609,26,182,80,5500000.0,1562803200000000000,9.105090961257085
+2610,29,180,64,4200000.0,1595203200000000000,9.210440366976517
+2611,23,180,76,9400000.0,1393977600000000000,8.517393171418904
+2612,24,190,83,9400000.0,1452297600000000000,9.210440366976517
+2613,25,189,79,7800000.0,1561939200000000000,9.61587214452889
+2614,29,181,80,3900000.0,1578096000000000000,9.210440366976517
+2615,27,189,83,5000000.0,1595376000000000000,9.305741456739435
+2616,26,188,75,6400000.0,1565568000000000000,9.472781556562168
+2617,24,194,81,10500000.0,1362355200000000000,10.12667110305036
+2618,26,173,72,7700000.0,1560816000000000000,9.61587214452889
+2619,30,178,73,3900000.0,1277942400000000000,9.392745258631441
+2620,32,186,76,4800000.0,1357862400000000000,9.61587214452889
+2621,32,190,89,3000000.0,1599264000000000000,9.105090961257085
+2622,24,174,68,7900000.0,1534291200000000000,8.987321812850125
+2623,25,180,75,8500000.0,1627516800000000000,9.852246888342531
+2624,24,175,75,7200000.0,1530403200000000000,9.392745258631441
+2625,24,178,66,8300000.0,1593561600000000000,9.680406499268875
+2626,31,177,76,4600000.0,1435708800000000000,6.90875477931522
+2627,24,171,67,10800000.0,1625270400000000000,10.239995502805316
+2628,24,184,78,10700000.0,1547942400000000000,6.90875477931522
+2629,27,175,68,7000000.0,1561939200000000000,9.852246888342531
+2630,25,173,70,5800000.0,1595289600000000000,9.472781556562168
+2631,26,182,70,6400000.0,1609718400000000000,9.798182590890704
+2632,27,173,72,5400000.0,1514764800000000000,10.691967639914864
+2633,29,188,83,4100000.0,1593993600000000000,9.90353755128617
+2634,26,174,64,8700000.0,1623024000000000000,8.987321812850125
+2635,30,191,83,3100000.0,1362700800000000000,9.546884034617925
+2636,26,180,71,7500000.0,1567382400000000000,10.518700218288165
+2637,29,189,82,5000000.0,1470009600000000000,10.085850775128717
+2638,26,178,70,8300000.0,1599782400000000000,9.472781556562168
+2639,25,171,73,5100000.0,1562544000000000000,7.601402334583733
+2640,24,178,69,11000000.0,1406505600000000000,9.852246888342531
+2641,24,177,74,13800000.0,1600560000000000000,9.546884034617925
+2642,32,186,80,3400000.0,1630972800000000000,9.546884034617925
+2643,28,171,70,3900000.0,1530403200000000000,8.987321812850125
+2644,23,187,80,9300000.0,1546560000000000000,10.203629181337648
+2645,25,189,78,8200000.0,1601596800000000000,6.55250788703459
+2646,23,179,70,9600000.0,1577836800000000000,9.392745258631441
+2647,25,190,78,6000000.0,1595808000000000000,9.680406499268875
+2648,24,175,62,13200000.0,1561939200000000000,9.305741456739435
+2649,31,176,93,3900000.0,1502064000000000000,8.987321812850125
+2650,25,184,78,7900000.0,1563408000000000000,9.90353755128617
+2651,24,182,78,7700000.0,1610582400000000000,9.305741456739435
+2652,27,178,74,6400000.0,1548115200000000000,9.472781556562168
+2653,27,180,70,4800000.0,1561939200000000000,8.987321812850125
+2654,24,181,76,6600000.0,1530403200000000000,9.305741456739435
+2655,26,179,75,7500000.0,1563840000000000000,9.852246888342531
+2656,26,180,75,7800000.0,1610668800000000000,9.105090961257085
+2657,26,176,75,5400000.0,1593561600000000000,8.987321812850125
+2658,22,183,77,11400000.0,1580428800000000000,10.043292972227004
+2659,25,180,76,8900000.0,1498867200000000000,6.621405651764134
+2660,27,169,67,7000000.0,1577923200000000000,6.90875477931522
+2661,23,175,72,10100000.0,1611705600000000000,10.34177474101152
+2662,26,180,88,5900000.0,1484697600000000000,9.392745258631441
+2663,30,187,83,3900000.0,1611187200000000000,9.392745258631441
+2664,30,184,77,4700000.0,1580947200000000000,9.952325334619427
+2665,28,181,82,4700000.0,1563235200000000000,8.987321812850125
+2666,23,178,64,7900000.0,1427760000000000000,10.778977123006351
+2667,26,187,78,6600000.0,1598486400000000000,10.275085591132715
+2668,23,180,77,7300000.0,1625702400000000000,9.546884034617925
+2669,25,171,66,8700000.0,1531353600000000000,8.987321812850125
+2670,29,187,80,5500000.0,1467331200000000000,9.90353755128617
+2671,22,180,75,12600000.0,1517356800000000000,10.757924157061597
+2672,29,166,60,5100000.0,1625097600000000000,10.736418414365376
+2673,22,185,77,11400000.0,1530748800000000000,9.99884318585288
+2674,24,186,82,7200000.0,1561939200000000000,9.392745258631441
+2675,29,188,86,5400000.0,1451952000000000000,9.99884318585288
+2676,27,166,60,7000000.0,1485475200000000000,6.85751406254539
+2677,22,186,82,10200000.0,1625788800000000000,9.105090961257085
+2678,26,171,67,6600000.0,1498867200000000000,10.545367754151743
+2679,23,183,70,12600000.0,1597881600000000000,10.404293143019792
+2680,27,183,77,6400000.0,1629331200000000000,9.472781556562168
+2681,25,181,76,12700000.0,1435708800000000000,6.621405651764134
+2682,26,182,74,7800000.0,1610841600000000000,8.853808274977197
+2683,24,168,64,9100000.0,1625011200000000000,9.680406499268875
+2684,25,178,71,6700000.0,1593561600000000000,9.210440366976517
+2685,26,188,75,6700000.0,1580428800000000000,10.12667110305036
+2686,31,175,68,5300000.0,1514764800000000000,9.680406499268875
+2687,23,191,72,11600000.0,1413158400000000000,9.798182590890704
+2688,30,185,78,6000000.0,1625097600000000000,9.392745258631441
+2689,25,183,77,7700000.0,1628035200000000000,10.239995502805316
+2690,26,179,68,8000000.0,1453766400000000000,9.105090961257085
+2691,29,188,81,4000000.0,1625616000000000000,9.305741456739435
+2692,29,188,83,3800000.0,1625443200000000000,9.952325334619427
+2693,29,190,88,4800000.0,1625616000000000000,9.305741456739435
+2694,21,185,81,5900000.0,1625443200000000000,9.105090961257085
+2695,29,169,69,5700000.0,1625702400000000000,10.308985993422082
+2696,33,173,74,3000000.0,1628812800000000000,10.165890277802454
+2697,25,177,76,5900000.0,1625616000000000000,9.90353755128617
+2698,25,183,80,5700000.0,1625702400000000000,9.90353755128617
+2699,21,183,77,6800000.0,1625702400000000000,9.680406499268875
+2700,33,179,77,2900000.0,1625702400000000000,10.165890277802454
+2701,29,185,82,4700000.0,1625616000000000000,10.203629181337648
+2702,25,177,69,5900000.0,1625616000000000000,9.305741456739435
+2703,29,179,77,5100000.0,1625443200000000000,9.546884034617925
+2704,25,175,71,5900000.0,1625616000000000000,9.305741456739435
+2705,21,170,70,6800000.0,1625616000000000000,9.741027444837728
+2706,25,177,73,5900000.0,1625702400000000000,9.852246888342531
+2707,37,181,79,1000000.0,1625702400000000000,9.61587214452889
+2708,29,177,72,5700000.0,1628812800000000000,9.99884318585288
+2709,29,181,72,5700000.0,1625702400000000000,9.61587214452889
+2710,29,183,78,4900000.0,1625702400000000000,9.90353755128617
+2711,25,178,75,6500000.0,1625702400000000000,10.308985993422082
+2712,21,177,72,6100000.0,1625616000000000000,9.105090961257085
+2713,21,190,88,6800000.0,1625616000000000000,9.852246888342531
+2714,21,179,77,6800000.0,1625702400000000000,9.392745258631441
+2715,21,182,73,6100000.0,1625011200000000000,8.987321812850125
+2716,33,175,75,3600000.0,1625702400000000000,10.34177474101152
+2717,25,169,67,6500000.0,1625702400000000000,9.61587214452889
+2718,25,169,66,6500000.0,1625702400000000000,9.99884318585288
+2719,25,175,75,6500000.0,1625702400000000000,9.852246888342531
+2720,25,183,79,6500000.0,1625011200000000000,9.305741456739435
+2721,29,175,73,5400000.0,1625616000000000000,10.373522431293592
+2722,24,189,78,10100000.0,1530489600000000000,9.90353755128617
+2723,28,178,77,4100000.0,1516924800000000000,9.472781556562168
+2724,27,189,85,4500000.0,1531267200000000000,9.798182590890704
+2725,21,191,84,11300000.0,1467158400000000000,10.668978650219241
+2726,24,183,76,8600000.0,1561939200000000000,10.434145214930487
+2727,32,178,75,4200000.0,1452470400000000000,9.546884034617925
+2728,23,180,78,7300000.0,1626912000000000000,9.392745258631441
+2729,23,178,70,12600000.0,1599523200000000000,10.085850775128717
+2730,22,184,75,15400000.0,1534723200000000000,10.34177474101152
+2731,21,170,62,10800000.0,1630281600000000000,9.741027444837728
+2732,23,171,64,10400000.0,1435708800000000000,9.90353755128617
+2733,33,197,85,2200000.0,1530403200000000000,6.478509642208569
+2734,23,185,80,11400000.0,1610496000000000000,10.239995502805316
+2735,26,178,73,5200000.0,1565740800000000000,9.798182590890704
+2736,26,173,71,5900000.0,1625097600000000000,9.90353755128617
+2737,24,170,69,10200000.0,1612915200000000000,8.699681400989514
+2738,26,186,76,5500000.0,1625184000000000000,9.90353755128617
+2739,23,175,70,13000000.0,1599004800000000000,9.305741456739435
+2740,33,177,72,2500000.0,1262304000000000000,9.392745258631441
+2741,23,173,77,13300000.0,1546300800000000000,10.434145214930487
+2742,27,178,76,6900000.0,1548892800000000000,10.463131911491967
+2743,22,178,70,16100000.0,1564185600000000000,8.699681400989514
+2744,28,183,75,3300000.0,1483747200000000000,8.699681400989514
+2745,22,175,66,9100000.0,1626825600000000000,9.392745258631441
+2746,21,175,70,6300000.0,1625616000000000000,9.105090961257085
+2747,21,183,77,5900000.0,1625011200000000000,8.987321812850125
+2748,24,171,70,6200000.0,1629763200000000000,8.699681400989514
+2749,22,166,71,15000000.0,1517356800000000000,6.478509642208569
+2750,25,181,70,5400000.0,1517961600000000000,8.853808274977197
+2751,21,187,81,14300000.0,1467331200000000000,8.517393171418904
+2752,23,175,76,11000000.0,1530403200000000000,6.621405651764134
+2753,23,181,72,7600000.0,1467331200000000000,9.852246888342531
+2754,24,169,61,12600000.0,1593734400000000000,9.741027444837728
+2755,26,180,72,6200000.0,1578873600000000000,9.546884034617925
+2756,22,175,74,10800000.0,1535673600000000000,10.275085591132715
+2757,31,166,56,5000000.0,1374019200000000000,9.472781556562168
+2758,31,180,77,4500000.0,1596672000000000000,9.105090961257085
+2759,22,186,79,8400000.0,1504137600000000000,10.239995502805316
+2760,23,187,82,12100000.0,1580428800000000000,9.680406499268875
+2761,28,180,76,4200000.0,1567123200000000000,10.043292972227004
+2762,26,174,70,6200000.0,1596499200000000000,9.105090961257085
+2763,23,184,79,12100000.0,1601683200000000000,10.239995502805316
+2764,31,177,73,3800000.0,1468540800000000000,9.392745258631441
+2765,25,187,85,7100000.0,1628899200000000000,9.99884318585288
+2766,23,180,74,12000000.0,1467331200000000000,9.852246888342531
+2767,23,172,70,14300000.0,1562025600000000000,9.741027444837728
+2768,25,171,61,10000000.0,1562889600000000000,9.90353755128617
+2769,23,173,67,11400000.0,1467331200000000000,10.043292972227004
+2770,22,185,78,14300000.0,1628640000000000000,10.373522431293592
+2771,24,184,75,10600000.0,1467331200000000000,9.472781556562168
+2772,23,185,76,9100000.0,1565568000000000000,9.61587214452889
+2773,25,187,76,5900000.0,1625702400000000000,9.852246888342531
+2774,29,180,75,5100000.0,1625616000000000000,9.305741456739435
+2775,29,180,74,4800000.0,1625702400000000000,10.203629181337648
+2776,25,191,90,5400000.0,1625443200000000000,10.043292972227004
+2777,25,187,83,5500000.0,1625616000000000000,9.392745258631441
+2778,23,188,74,12600000.0,1598572800000000000,9.90353755128617
+2779,26,186,75,8700000.0,1580428800000000000,9.90353755128617
+2780,24,175,64,8900000.0,1594166400000000000,9.61587214452889
+2781,23,170,69,9500000.0,1479772800000000000,9.952325334619427
+2782,22,192,84,9800000.0,1548633600000000000,8.699681400989514
+2783,22,174,65,10200000.0,1596585600000000000,9.305741456739435
+2784,23,189,82,9100000.0,1476921600000000000,9.852246888342531
+2785,30,190,93,3800000.0,1563494400000000000,9.741027444837728
+2786,23,180,75,11400000.0,1625097600000000000,9.90353755128617
+2787,22,181,72,13700000.0,1630368000000000000,9.952325334619427
+2788,22,179,69,9300000.0,1611964800000000000,9.852246888342531
+2789,23,191,80,12400000.0,1481932800000000000,10.12667110305036
+2790,23,180,75,15000000.0,1599609600000000000,9.210440366976517
+2791,29,175,71,6600000.0,1561939200000000000,6.803505257608338
+2792,25,173,70,5800000.0,1561939200000000000,9.305741456739435
+2793,25,171,61,8200000.0,1498867200000000000,9.741027444837728
+2794,27,185,84,4800000.0,1579564800000000000,8.987321812850125
+2795,28,186,80,4000000.0,1625702400000000000,8.699681400989514
+2796,22,178,69,6700000.0,1609459200000000000,8.853808274977197
+2797,23,186,80,6600000.0,1467331200000000000,8.987321812850125
+2798,28,176,73,6200000.0,1561939200000000000,6.90875477931522
+2799,23,187,82,7000000.0,1559088000000000000,9.105090961257085
+2800,22,190,87,9700000.0,1628467200000000000,9.798182590890704
+2801,26,179,64,8700000.0,1404172800000000000,10.085850775128717
+2802,25,180,88,6500000.0,1491609600000000000,9.680406499268875
+2803,27,185,72,6300000.0,1600473600000000000,10.373522431293592
+2804,27,185,81,7600000.0,1467331200000000000,8.853808274977197
+2805,25,180,65,6100000.0,1563408000000000000,9.952325334619427
+2806,22,187,73,15400000.0,1496966400000000000,9.61587214452889
+2807,26,174,68,6600000.0,1597190400000000000,10.596659732783579
+2808,24,186,81,5800000.0,1625529600000000000,8.987321812850125
+2809,23,173,72,12100000.0,1630368000000000000,9.680406499268875
+2810,22,179,68,12600000.0,1601769600000000000,10.34177474101152
+2811,24,182,78,6000000.0,1549411200000000000,8.699681400989514
+2812,25,177,62,7500000.0,1625097600000000000,9.852246888342531
+2813,21,181,74,13000000.0,1566000000000000000,10.463131911491967
+2814,24,178,72,9100000.0,1467331200000000000,6.621405651764134
+2815,20,177,77,12400000.0,1530403200000000000,10.165890277802454
+2816,25,192,84,8300000.0,1546387200000000000,6.90875477931522
+2817,25,180,79,8700000.0,1624579200000000000,6.90875477931522
+2818,26,187,86,9100000.0,1372636800000000000,6.90875477931522
+2819,24,185,82,8300000.0,1630454400000000000,9.546884034617925
+2820,24,190,84,9000000.0,1501545600000000000,10.859018228147887
+2821,25,181,70,6600000.0,1498867200000000000,9.305741456739435
+2822,25,185,80,6700000.0,1531440000000000000,9.105090961257085
+2823,20,185,75,12600000.0,1626566400000000000,10.165890277802454
+2824,21,184,74,13300000.0,1563926400000000000,10.34177474101152
+2825,25,184,76,8700000.0,1467331200000000000,10.043292972227004
+2826,29,192,80,4700000.0,1600905600000000000,9.210440366976517
+2827,23,188,76,13200000.0,1530403200000000000,9.61587214452889
+2828,23,178,69,9600000.0,1626652800000000000,9.852246888342531
+2829,21,183,73,14700000.0,1626652800000000000,10.596659732783579
+2830,27,177,69,6600000.0,1601942400000000000,9.210440366976517
+2831,26,177,72,7800000.0,1609977600000000000,8.699681400989514
+2832,22,177,75,10200000.0,1512086400000000000,9.210440366976517
+2833,20,185,75,15400000.0,1517443200000000000,10.799595985047786
+2834,20,179,70,13700000.0,1625788800000000000,10.463131911491967
+2835,25,192,83,6300000.0,1455148800000000000,8.853808274977197
+2836,23,178,76,10600000.0,1627084800000000000,10.463131911491967
+2837,22,178,69,11300000.0,1596499200000000000,9.952325334619427
+2838,22,171,59,13200000.0,1599523200000000000,9.546884034617925
+2839,25,191,82,5800000.0,1547769600000000000,9.852246888342531
+2840,26,194,82,8000000.0,1548979200000000000,9.61587214452889
+2841,34,190,79,2400000.0,1629849600000000000,9.210440366976517
+2842,24,178,72,8800000.0,1625097600000000000,10.545367754151743
+2843,23,173,70,16800000.0,1467331200000000000,6.621405651764134
+2844,21,188,72,16100000.0,1498867200000000000,9.741027444837728
+2845,31,189,95,4300000.0,1602720000000000000,9.99884318585288
+2846,22,170,68,9800000.0,1593561600000000000,8.699681400989514
+2847,27,185,81,4900000.0,1562112000000000000,9.392745258631441
+2848,22,187,77,15600000.0,1498867200000000000,6.478509642208569
+2849,22,186,81,14000000.0,1625097600000000000,9.852246888342531
+2850,26,176,70,7100000.0,1530403200000000000,9.852246888342531
+2851,26,170,63,7500000.0,1626393600000000000,10.668978650219241
+2852,25,185,73,10300000.0,1530403200000000000,9.798182590890704
+2853,21,193,85,11700000.0,1561939200000000000,9.952325334619427
+2854,32,186,80,5000000.0,1546300800000000000,6.7464121285733745
+2855,18,170,64,17300000.0,1564272000000000000,10.275085591132715
+2856,21,178,62,15000000.0,1530403200000000000,9.741027444837728
+2857,19,172,63,11100000.0,1500249600000000000,9.210440366976517
+2858,21,177,66,11900000.0,1536624000000000000,9.305741456739435
+2859,21,173,67,11900000.0,1561939200000000000,9.798182590890704
+2860,21,169,65,11100000.0,1561939200000000000,9.546884034617925
+2861,25,175,74,6600000.0,1546300800000000000,9.305741456739435
+2862,20,191,79,11400000.0,1626912000000000000,10.043292972227004
+2863,25,176,75,5600000.0,1547596800000000000,9.392745258631441
+2864,24,192,78,9700000.0,1598313600000000000,9.392745258631441
+2865,29,170,67,6600000.0,1536192000000000000,6.90875477931522
+2866,20,180,77,10400000.0,1546300800000000000,9.210440366976517
+2867,22,175,74,10400000.0,1613692800000000000,9.305741456739435
+2868,21,168,57,17300000.0,1550534400000000000,6.478509642208569
+2869,24,179,74,6800000.0,1613174400000000000,9.392745258631441
+2870,21,191,86,13000000.0,1552089600000000000,9.546884034617925
+2871,19,184,68,14700000.0,1625702400000000000,9.99884318585288
+2872,21,173,67,12400000.0,1561939200000000000,10.12667110305036
+2873,23,187,76,8300000.0,1609891200000000000,9.741027444837728
+2874,28,171,70,5900000.0,1627862400000000000,6.90875477931522
+2875,17,176,71,17700000.0,1562457600000000000,9.105090961257085
+2876,21,196,89,14300000.0,1561939200000000000,8.987321812850125
+2877,27,184,71,7600000.0,1561939200000000000,9.105090961257085
+2878,23,189,75,16800000.0,1627430400000000000,9.680406499268875
+2879,19,180,78,14300000.0,1625097600000000000,10.34177474101152
+2880,26,178,71,4800000.0,1561939200000000000,9.90353755128617
+2881,23,180,77,7500000.0,1473984000000000000,9.210440366976517
+2882,20,188,80,12600000.0,1593561600000000000,9.680406499268875
+2883,27,178,72,7000000.0,1596499200000000000,9.90353755128617
+2884,18,167,63,11900000.0,1530403200000000000,8.294299608857235
+2885,22,166,66,12600000.0,1561248000000000000,10.308985993422082
+2886,20,171,63,12400000.0,1611705600000000000,10.043292972227004
+2887,22,174,68,16800000.0,1530403200000000000,6.90875477931522
+2888,22,171,60,14400000.0,1514764800000000000,6.7464121285733745
+2889,25,192,89,6500000.0,1580083200000000000,10.12667110305036
+2890,22,176,74,10100000.0,1580428800000000000,9.852246888342531
+2891,21,183,80,15400000.0,1599782400000000000,9.105090961257085
+2892,24,176,68,8200000.0,1627948800000000000,10.165890277802454
+2893,22,183,72,11300000.0,1467331200000000000,9.798182590890704
+2894,18,179,68,11200000.0,1553817600000000000,8.006700845440367
+2895,18,185,73,13300000.0,1630368000000000000,9.741027444837728
+2896,18,172,60,15000000.0,1596240000000000000,8.987321812850125
+2897,27,172,64,5400000.0,1610755200000000000,10.308985993422082
+2898,28,174,63,6800000.0,1625097600000000000,6.90875477931522
+2899,30,171,69,4800000.0,1627948800000000000,9.798182590890704
+2900,25,181,76,8900000.0,1629763200000000000,6.90875477931522
+2901,31,183,75,3400000.0,1596844800000000000,10.043292972227004
+2902,35,181,84,2000000.0,1533859200000000000,9.61587214452889
+2903,37,172,71,850000.0,1593561600000000000,9.105090961257085
+2904,39,189,87,350000.0,1467849600000000000,8.699681400989514
+2905,36,175,75,1100000.0,1626393600000000000,8.853808274977197
+2906,29,180,72,4600000.0,1630713600000000000,9.472781556562168
+2907,35,181,82,906000.0,1626307200000000000,8.006700845440367
+2908,38,188,83,425000.0,1625097600000000000,10.12667110305036
+2909,37,177,70,1200000.0,1548028800000000000,9.305741456739435
+2910,33,194,86,1400000.0,1580083200000000000,9.105090961257085
+2911,33,188,79,1800000.0,1389312000000000000,8.699681400989514
+2912,43,182,74,375000.0,1343174400000000000,8.294299608857235
+2913,35,189,81,1400000.0,1625097600000000000,9.105090961257085
+2914,35,175,70,1900000.0,1437782400000000000,9.741027444837728
+2915,36,178,70,938000.0,1531612800000000000,8.517393171418904
+2916,34,179,80,1500000.0,1630368000000000000,9.546884034617925
+2917,34,183,76,680000.0,1580515200000000000,9.210440366976517
+2918,33,182,76,1900000.0,1609459200000000000,9.546884034617925
+2919,35,195,90,500000.0,1597881600000000000,8.699681400989514
+2920,32,178,70,3600000.0,1578441600000000000,10.085850775128717
+2921,34,178,70,2100000.0,1407974400000000000,10.545367754151743
+2922,34,188,80,1800000.0,1548892800000000000,9.472781556562168
+2923,34,177,74,1800000.0,1530489600000000000,9.741027444837728
+2924,32,195,89,1600000.0,1612137600000000000,9.61587214452889
+2925,34,185,78,1700000.0,1467331200000000000,6.85751406254539
+2926,32,190,87,2900000.0,1280620800000000000,10.545367754151743
+2927,35,186,78,1400000.0,1578182400000000000,8.006700845440367
+2928,34,182,82,720000.0,1435708800000000000,8.294299608857235
+2929,35,184,83,550000.0,1518048000000000000,6.2166061010848646
+2930,34,184,77,1000000.0,1626912000000000000,8.294299608857235
+2931,32,187,78,3600000.0,1625443200000000000,9.952325334619427
+2932,32,188,82,2900000.0,1627603200000000000,8.294299608857235
+2933,33,183,83,2400000.0,1469059200000000000,6.85751406254539
+2934,31,172,67,3400000.0,1599523200000000000,9.472781556562168
+2935,33,180,80,2400000.0,1499385600000000000,9.852246888342531
+2936,31,184,81,3000000.0,1565222400000000000,8.853808274977197
+2937,31,175,76,4000000.0,1628640000000000000,9.392745258631441
+2938,32,190,83,2900000.0,1403568000000000000,10.373522431293592
+2939,32,180,75,3800000.0,1565308800000000000,9.305741456739435
+2940,33,189,84,1700000.0,1499644800000000000,8.699681400989514
+2941,34,189,80,1500000.0,1405036800000000000,10.043292972227004
+2942,33,187,84,2700000.0,1550102400000000000,9.952325334619427
+2943,33,175,67,2800000.0,1597708800000000000,9.305741456739435
+2944,36,168,65,968000.0,1500854400000000000,6.398594934535208
+2945,36,186,85,595000.0,1627344000000000000,8.987321812850125
+2946,35,190,90,1300000.0,1629849600000000000,9.105090961257085
+2947,32,183,80,2400000.0,1514764800000000000,9.210440366976517
+2948,31,191,85,3200000.0,1631145600000000000,10.275085591132715
+2949,34,182,78,1400000.0,1529884800000000000,9.680406499268875
+2950,31,188,78,3000000.0,1602806400000000000,9.852246888342531
+2951,32,173,73,3000000.0,1535673600000000000,9.952325334619427
+2952,31,174,74,2900000.0,1609459200000000000,9.546884034617925
+2953,32,175,68,2900000.0,1530403200000000000,9.472781556562168
+2954,32,196,89,2700000.0,1581292800000000000,9.105090961257085
+2955,31,189,88,2300000.0,1530144000000000000,9.798182590890704
+2956,35,185,82,938000.0,1629763200000000000,8.699681400989514
+2957,31,183,79,3600000.0,1612051200000000000,10.463131911491967
+2958,32,184,73,3000000.0,1598400000000000000,8.294299608857235
+2959,31,190,79,2200000.0,1628208000000000000,9.952325334619427
+2960,31,179,70,2600000.0,1625097600000000000,8.699681400989514
+2961,29,185,77,5100000.0,1535932800000000000,6.621405651764134
+2962,30,194,94,3600000.0,1531699200000000000,10.203629181337648
+2963,31,178,75,3200000.0,1596240000000000000,9.105090961257085
+2964,32,193,88,2900000.0,1594598400000000000,9.392745258631441
+2965,33,185,79,2500000.0,1627344000000000000,8.517393171418904
+2966,30,182,78,4200000.0,1627084800000000000,9.546884034617925
+2967,34,172,67,1400000.0,1598400000000000000,10.239995502805316
+2968,31,184,79,2700000.0,1546300800000000000,9.546884034617925
+2969,32,192,83,2400000.0,1293840000000000000,10.165890277802454
+2970,29,180,79,4600000.0,1626825600000000000,9.546884034617925
+2971,28,175,79,4800000.0,1562112000000000000,10.239995502805316
+2972,32,188,84,2700000.0,1563494400000000000,8.294299608857235
+2973,32,178,70,2900000.0,1404345600000000000,9.680406499268875
+2974,31,187,78,2200000.0,1467331200000000000,9.472781556562168
+2975,32,185,84,3800000.0,1630022400000000000,9.305741456739435
+2976,31,194,85,2000000.0,1404172800000000000,10.373522431293592
+2977,31,188,79,2600000.0,1546473600000000000,8.699681400989514
+2978,31,173,70,3600000.0,1629331200000000000,9.952325334619427
+2979,33,177,78,3000000.0,1622505600000000000,9.305741456739435
+2980,34,175,75,1700000.0,1615939200000000000,8.853808274977197
+2981,30,186,86,4600000.0,1624492800000000000,9.90353755128617
+2982,28,181,68,5200000.0,1625443200000000000,9.798182590890704
+2983,30,172,74,4000000.0,1531872000000000000,9.741027444837728
+2984,31,177,72,3300000.0,1593561600000000000,8.853808274977197
+2985,33,186,78,1800000.0,1626307200000000000,8.987321812850125
+2986,32,182,68,2900000.0,1626566400000000000,8.987321812850125
+2987,30,182,75,4600000.0,1567036800000000000,10.12667110305036
+2988,30,186,82,3200000.0,1625097600000000000,9.105090961257085
+2989,27,187,82,4500000.0,1564099200000000000,9.852246888342531
+2990,33,185,83,2000000.0,1596672000000000000,9.741027444837728
+2991,33,175,74,2300000.0,1614816000000000000,8.853808274977197
+2992,35,180,70,975000.0,1550016000000000000,8.294299608857235
+2993,34,177,69,1200000.0,1309996800000000000,9.392745258631441
+2994,31,190,78,2500000.0,1547164800000000000,9.472781556562168
+2995,31,173,63,2700000.0,1598572800000000000,9.798182590890704
+2996,31,177,69,3600000.0,1626220800000000000,8.853808274977197
+2997,30,176,79,2500000.0,1251763200000000000,8.853808274977197
+2998,28,188,80,3800000.0,1372636800000000000,10.34177474101152
+2999,32,187,92,2900000.0,1626134400000000000,9.546884034617925
+3000,29,178,68,3500000.0,1532476800000000000,9.546884034617925
+3001,29,179,72,4600000.0,1612051200000000000,9.90353755128617
+3002,30,184,73,4000000.0,1598918400000000000,9.472781556562168
+3003,29,193,76,3800000.0,1472169600000000000,10.463131911491967
+3004,31,185,78,3200000.0,1630022400000000000,9.61587214452889
+3005,30,186,82,4100000.0,1579910400000000000,9.472781556562168
+3006,30,189,75,3800000.0,1625097600000000000,9.305741456739435
+3007,31,191,85,2300000.0,1599782400000000000,9.392745258631441
+3008,31,183,81,1800000.0,1498867200000000000,9.392745258631441
+3009,30,177,72,4000000.0,1626825600000000000,10.239995502805316
+3010,31,170,68,3800000.0,1548892800000000000,9.472781556562168
+3011,31,170,70,4100000.0,1561939200000000000,6.398594934535208
+3012,32,187,80,2900000.0,1601424000000000000,9.61587214452889
+3013,31,169,60,3000000.0,1626912000000000000,9.105090961257085
+3014,31,180,73,2900000.0,1561939200000000000,9.952325334619427
+3015,33,192,84,1600000.0,1597708800000000000,8.517393171418904
+3016,30,188,74,4200000.0,1533772800000000000,9.952325334619427
+3017,29,182,78,3800000.0,1530835200000000000,10.308985993422082
+3018,30,196,91,2900000.0,1625270400000000000,9.305741456739435
+3019,30,189,79,3000000.0,1550016000000000000,8.699681400989514
+3020,31,178,71,3700000.0,1627862400000000000,6.803505257608338
+3021,33,165,62,3200000.0,1546819200000000000,6.85751406254539
+3022,31,193,88,2400000.0,1548892800000000000,8.853808274977197
+3023,33,195,93,1700000.0,1582848000000000000,9.210440366976517
+3024,33,169,70,2000000.0,1560816000000000000,8.006700845440367
+3025,31,188,84,3800000.0,1625097600000000000,9.61587214452889
+3026,32,186,80,3000000.0,1561939200000000000,9.741027444837728
+3027,30,188,76,3800000.0,1565222400000000000,9.99884318585288
+3028,28,180,75,4400000.0,1339113600000000000,10.308985993422082
+3029,28,183,80,4000000.0,1562025600000000000,9.90353755128617
+3030,30,179,75,4000000.0,1502236800000000000,9.90353755128617
+3031,31,178,76,2700000.0,1598918400000000000,8.294299608857235
+3032,31,184,76,3600000.0,1567382400000000000,10.275085591132715
+3033,30,186,86,3600000.0,1625702400000000000,8.987321812850125
+3034,30,177,72,4900000.0,1562630400000000000,6.85751406254539
+3035,29,180,76,5100000.0,1626393600000000000,6.90875477931522
+3036,32,180,74,2600000.0,1596499200000000000,8.987321812850125
+3037,35,188,86,375000.0,1534464000000000000,8.006700845440367
+3038,31,182,75,2100000.0,1582675200000000000,8.294299608857235
+3039,31,175,75,3100000.0,1566864000000000000,9.680406499268875
+3040,29,177,72,2700000.0,1629158400000000000,8.699681400989514
+3041,30,188,83,2900000.0,1483401600000000000,8.699681400989514
+3042,29,183,76,2900000.0,1597795200000000000,9.305741456739435
+3043,27,180,67,4700000.0,1579564800000000000,9.852246888342531
+3044,31,176,72,2500000.0,1578182400000000000,9.105090961257085
+3045,31,177,72,2200000.0,1422835200000000000,8.987321812850125
+3046,31,189,85,3500000.0,1342051200000000000,6.621405651764134
+3047,31,182,75,3600000.0,1564099200000000000,9.546884034617925
+3048,35,185,80,1200000.0,1404172800000000000,9.392745258631441
+3049,33,185,80,2400000.0,1601251200000000000,8.987321812850125
+3050,29,182,73,3900000.0,1547510400000000000,10.12667110305036
+3051,31,172,70,3300000.0,1600387200000000000,8.699681400989514
+3052,30,169,66,3300000.0,1563753600000000000,8.987321812850125
+3053,27,193,91,4500000.0,1499212800000000000,9.852246888342531
+3054,29,178,84,2300000.0,1625097600000000000,8.853808274977197
+3055,30,180,78,3900000.0,1627430400000000000,9.392745258631441
+3056,31,177,73,2800000.0,1470182400000000000,8.853808274977197
+3057,28,190,84,3700000.0,1498867200000000000,9.741027444837728
+3058,31,178,72,2600000.0,1550016000000000000,8.699681400989514
+3059,27,174,73,3300000.0,1548979200000000000,8.987321812850125
+3060,31,181,79,2900000.0,1277942400000000000,9.798182590890704
+3061,29,186,75,2700000.0,1472083200000000000,9.61587214452889
+3062,33,198,97,1400000.0,1625097600000000000,9.472781556562168
+3063,28,185,78,4600000.0,1625097600000000000,10.043292972227004
+3064,26,172,67,4900000.0,1626307200000000000,9.798182590890704
+3065,31,188,77,2600000.0,1625097600000000000,9.105090961257085
+3066,27,181,74,5100000.0,1625443200000000000,10.463131911491967
+3067,30,174,72,3900000.0,1622505600000000000,8.699681400989514
+3068,27,183,65,5300000.0,1561939200000000000,9.952325334619427
+3069,28,184,86,4300000.0,1561939200000000000,10.043292972227004
+3070,29,179,70,3300000.0,1625529600000000000,9.392745258631441
+3071,28,178,75,3500000.0,1431043200000000000,8.853808274977197
+3072,28,171,66,4800000.0,1626912000000000000,9.392745258631441
+3073,29,181,73,4600000.0,1626998400000000000,9.392745258631441
+3074,28,174,67,4600000.0,1421971200000000000,10.165890277802454
+3075,28,179,79,3800000.0,1611878400000000000,9.798182590890704
+3076,31,183,77,2400000.0,1617753600000000000,8.699681400989514
+3077,28,181,80,4100000.0,1549411200000000000,9.472781556562168
+3078,30,190,90,2600000.0,1435708800000000000,9.472781556562168
+3079,31,182,73,2500000.0,1388880000000000000,9.105090961257085
+3080,34,173,71,1000000.0,1629676800000000000,8.294299608857235
+3081,28,177,78,3000000.0,1610150400000000000,9.105090961257085
+3082,28,183,73,4000000.0,1532736000000000000,10.275085591132715
+3083,30,175,64,3100000.0,1616112000000000000,9.210440366976517
+3084,34,179,75,2200000.0,1530403200000000000,9.61587214452889
+3085,27,173,70,5200000.0,1628726400000000000,9.210440366976517
+3086,30,193,88,2700000.0,1530403200000000000,8.517393171418904
+3087,28,181,72,3900000.0,1630022400000000000,9.852246888342531
+3088,24,173,66,6200000.0,1382572800000000000,10.839600519357369
+3089,29,190,88,2600000.0,1561939200000000000,9.546884034617925
+3090,30,183,73,3500000.0,1629849600000000000,9.210440366976517
+3091,30,169,62,4200000.0,1611187200000000000,8.853808274977197
+3092,28,192,88,4700000.0,1561939200000000000,10.043292972227004
+3093,28,186,85,3700000.0,1593388800000000000,8.517393171418904
+3094,28,181,69,3700000.0,1630281600000000000,9.210440366976517
+3095,28,174,67,3800000.0,1561939200000000000,9.105090961257085
+3096,31,173,68,3200000.0,1546300800000000000,10.571342565808699
+3097,33,188,82,2100000.0,1580169600000000000,9.305741456739435
+3098,31,173,66,3200000.0,1387756800000000000,10.571342565808699
+3099,26,180,69,5500000.0,1622505600000000000,9.546884034617925
+3100,31,179,80,2500000.0,1544054400000000000,9.210440366976517
+3101,33,170,63,2400000.0,1467331200000000000,9.210440366976517
+3102,32,189,80,2500000.0,1484352000000000000,9.305741456739435
+3103,31,180,80,4200000.0,1435708800000000000,6.803505257608338
+3104,28,174,74,3100000.0,1613433600000000000,9.105090961257085
+3105,28,190,85,5000000.0,1580342400000000000,6.7464121285733745
+3106,28,175,78,3400000.0,1530489600000000000,8.853808274977197
+3107,28,170,69,3200000.0,1517961600000000000,8.699681400989514
+3108,29,188,83,3800000.0,1626652800000000000,9.680406499268875
+3109,29,165,65,3800000.0,1626480000000000000,9.741027444837728
+3110,26,180,74,4800000.0,1498867200000000000,9.472781556562168
+3111,29,189,82,3500000.0,1504137600000000000,9.798182590890704
+3112,26,179,74,5500000.0,1500422400000000000,10.203629181337648
+3113,32,180,72,2400000.0,1578873600000000000,8.699681400989514
+3114,30,181,78,4000000.0,1625616000000000000,9.472781556562168
+3115,25,176,70,5800000.0,1629072000000000000,9.741027444837728
+3116,30,174,71,4400000.0,1601856000000000000,9.546884034617925
+3117,27,180,77,5500000.0,1564963200000000000,6.803505257608338
+3118,28,195,89,3700000.0,1561939200000000000,9.472781556562168
+3119,31,193,84,2400000.0,1325376000000000000,8.699681400989514
+3120,28,179,75,3000000.0,1626739200000000000,8.699681400989514
+3121,34,183,83,1400000.0,1466899200000000000,9.105090961257085
+3122,28,177,75,3400000.0,1609718400000000000,8.853808274977197
+3123,29,185,81,3200000.0,1625097600000000000,9.105090961257085
+3124,28,189,88,4300000.0,1357689600000000000,10.491301994830229
+3125,27,173,72,4000000.0,1561939200000000000,8.987321812850125
+3126,26,175,79,4500000.0,1465862400000000000,10.34177474101152
+3127,26,190,86,3900000.0,1625097600000000000,9.741027444837728
+3128,27,181,74,5700000.0,1483228800000000000,6.398594934535208
+3129,31,183,67,2400000.0,1629244800000000000,8.006700845440367
+3130,28,182,74,3800000.0,1435708800000000000,9.798182590890704
+3131,28,194,90,3600000.0,1530403200000000000,9.952325334619427
+3132,29,188,77,4000000.0,1625097600000000000,9.305741456739435
+3133,28,186,84,3700000.0,1467331200000000000,9.798182590890704
+3134,24,180,67,5400000.0,1610668800000000000,9.305741456739435
+3135,28,188,73,3800000.0,1599436800000000000,8.987321812850125
+3136,31,178,74,3600000.0,1498867200000000000,9.61587214452889
+3137,28,194,90,3200000.0,1435708800000000000,9.680406499268875
+3138,26,173,71,4400000.0,1577836800000000000,8.853808274977197
+3139,26,174,70,7100000.0,1601856000000000000,6.90875477931522
+3140,26,188,70,4400000.0,1421971200000000000,9.90353755128617
+3141,28,177,69,3600000.0,1599177600000000000,9.105090961257085
+3142,26,185,72,4700000.0,1601856000000000000,9.798182590890704
+3143,27,188,84,4500000.0,1630368000000000000,9.392745258631441
+3144,28,183,83,2700000.0,1610150400000000000,9.105090961257085
+3145,27,175,68,4300000.0,1625097600000000000,9.546884034617925
+3146,33,180,69,2600000.0,1471305600000000000,9.852246888342531
+3147,26,176,75,4900000.0,1564099200000000000,9.852246888342531
+3148,27,188,76,5300000.0,1338508800000000000,10.203629181337648
+3149,31,178,69,3600000.0,1599004800000000000,9.546884034617925
+3150,26,184,80,4800000.0,1502236800000000000,10.404293143019792
+3151,27,168,67,3900000.0,1527811200000000000,10.373522431293592
+3152,29,174,72,3100000.0,1626652800000000000,8.987321812850125
+3153,31,187,86,2900000.0,1530403200000000000,9.798182590890704
+3154,29,178,81,4100000.0,1625097600000000000,9.99884318585288
+3155,30,188,82,3300000.0,1579478400000000000,8.853808274977197
+3156,28,173,71,4600000.0,1572998400000000000,9.798182590890704
+3157,26,184,80,6100000.0,1625097600000000000,6.621405651764134
+3158,34,191,86,2200000.0,1612051200000000000,9.392745258631441
+3159,26,171,64,3900000.0,1599436800000000000,9.952325334619427
+3160,26,178,74,4400000.0,1530403200000000000,9.305741456739435
+3161,33,174,74,1900000.0,1579564800000000000,9.392745258631441
+3162,26,175,66,5200000.0,1596412800000000000,9.305741456739435
+3163,26,186,76,4200000.0,1625097600000000000,9.210440366976517
+3164,31,186,84,2400000.0,1468627200000000000,8.699681400989514
+3165,29,188,87,3800000.0,1625097600000000000,8.987321812850125
+3166,29,188,81,2500000.0,1626307200000000000,8.517393171418904
+3167,28,175,70,4100000.0,1629158400000000000,9.210440366976517
+3168,25,184,79,5300000.0,1625097600000000000,9.90353755128617
+3169,27,170,64,3800000.0,1517961600000000000,8.853808274977197
+3170,29,175,73,3500000.0,1361836800000000000,8.853808274977197
+3171,27,180,79,3200000.0,1560729600000000000,9.305741456739435
+3172,26,187,83,3600000.0,1561939200000000000,9.105090961257085
+3173,27,183,77,3600000.0,1604361600000000000,9.105090961257085
+3174,26,183,72,6100000.0,1529971200000000000,9.852246888342531
+3175,28,170,80,3900000.0,1609459200000000000,9.305741456739435
+3176,27,190,85,3500000.0,1480982400000000000,10.165890277802454
+3177,31,180,70,3900000.0,1609459200000000000,8.699681400989514
+3178,27,180,74,3600000.0,1531612800000000000,8.699681400989514
+3179,26,188,86,3800000.0,1530403200000000000,9.472781556562168
+3180,34,179,75,1000000.0,1613692800000000000,8.294299608857235
+3181,27,186,73,3700000.0,1617235200000000000,9.305741456739435
+3182,26,182,72,4900000.0,1472601600000000000,9.392745258631441
+3183,29,172,67,3100000.0,1532390400000000000,7.601402334583733
+3184,34,182,75,1700000.0,1579046400000000000,6.7464121285733745
+3185,27,171,64,4800000.0,1609459200000000000,9.546884034617925
+3186,31,178,70,2700000.0,1546905600000000000,8.006700845440367
+3187,36,175,79,735000.0,1498003200000000000,7.601402334583733
+3188,26,180,75,3900000.0,1613001600000000000,9.210440366976517
+3189,29,171,65,5100000.0,1596672000000000000,6.55250788703459
+3190,34,190,88,580000.0,1611878400000000000,9.105090961257085
+3191,31,176,79,2900000.0,1564790400000000000,9.472781556562168
+3192,34,186,79,1100000.0,1625097600000000000,9.392745258631441
+3193,33,186,75,2500000.0,1579219200000000000,9.741027444837728
+3194,35,179,75,1400000.0,1581120000000000000,9.105090961257085
+3195,34,184,86,1200000.0,1623196800000000000,9.210440366976517
+3196,34,192,86,1100000.0,1578009600000000000,9.210440366976517
+3197,30,183,80,3000000.0,1627257600000000000,9.210440366976517
+3198,27,175,70,4900000.0,1611878400000000000,9.852246888342531
+3199,28,186,81,4800000.0,1309478400000000000,9.798182590890704
+3200,27,180,75,4100000.0,1530403200000000000,9.680406499268875
+3201,30,178,70,4200000.0,1626048000000000000,9.210440366976517
+3202,25,182,80,6700000.0,1625097600000000000,6.478509642208569
+3203,25,187,90,5300000.0,1567123200000000000,9.680406499268875
+3204,34,182,80,1700000.0,1618012800000000000,6.7464121285733745
+3205,35,182,75,1700000.0,1534118400000000000,8.517393171418904
+3206,27,172,68,3200000.0,1625097600000000000,9.392745258631441
+3207,25,196,77,5400000.0,1624406400000000000,9.741027444837728
+3208,26,180,72,4600000.0,1597190400000000000,9.61587214452889
+3209,30,180,73,3600000.0,1610928000000000000,9.680406499268875
+3210,26,170,70,4600000.0,1612137600000000000,9.105090961257085
+3211,30,170,65,5100000.0,1600646400000000000,6.7464121285733745
+3212,27,173,63,5000000.0,1628812800000000000,9.392745258631441
+3213,27,176,74,4400000.0,1577836800000000000,9.210440366976517
+3214,27,188,85,3300000.0,1625097600000000000,9.61587214452889
+3215,28,185,79,2900000.0,1578614400000000000,7.601402334583733
+3216,26,188,76,5500000.0,1595894400000000000,9.852246888342531
+3217,26,178,78,4400000.0,1627862400000000000,8.853808274977197
+3218,25,175,73,7100000.0,1609718400000000000,6.90875477931522
+3219,32,189,86,2500000.0,1603497600000000000,9.546884034617925
+3220,28,171,75,3400000.0,1630368000000000000,9.798182590890704
+3221,27,183,77,5900000.0,1498867200000000000,9.680406499268875
+3222,26,189,82,4500000.0,1627171200000000000,8.853808274977197
+3223,27,195,81,5200000.0,1562284800000000000,9.472781556562168
+3224,30,190,84,4200000.0,1499817600000000000,9.852246888342531
+3225,26,191,88,4800000.0,1597881600000000000,8.699681400989514
+3226,25,189,88,4000000.0,1597104000000000000,8.853808274977197
+3227,26,180,69,5300000.0,1563148800000000000,9.61587214452889
+3228,25,193,77,5500000.0,1630368000000000000,6.478509642208569
+3229,24,177,76,6800000.0,1436918400000000000,9.952325334619427
+3230,27,170,66,6000000.0,1626134400000000000,6.7464121285733745
+3231,26,180,76,5200000.0,1599177600000000000,9.105090961257085
+3232,25,184,83,6400000.0,1565827200000000000,9.305741456739435
+3233,26,188,75,4400000.0,1593561600000000000,8.853808274977197
+3234,28,173,71,3200000.0,1613779200000000000,9.305741456739435
+3235,25,178,62,6300000.0,1562544000000000000,9.952325334619427
+3236,28,173,61,3600000.0,1404172800000000000,10.12667110305036
+3237,30,185,82,3000000.0,1386547200000000000,8.699681400989514
+3238,24,176,70,6700000.0,1567123200000000000,8.853808274977197
+3239,27,185,75,4000000.0,1437091200000000000,9.680406499268875
+3240,26,175,71,4700000.0,1516233600000000000,9.852246888342531
+3241,26,173,71,5300000.0,1562025600000000000,9.680406499268875
+3242,27,182,78,4900000.0,1391126400000000000,9.852246888342531
+3243,24,178,75,5400000.0,1580428800000000000,8.699681400989514
+3244,26,185,78,2900000.0,1388534400000000000,8.517393171418904
+3245,26,176,71,4600000.0,1435708800000000000,9.852246888342531
+3246,27,176,72,3900000.0,1503792000000000000,9.392745258631441
+3247,31,173,70,2900000.0,1296518400000000000,9.392745258631441
+3248,25,187,86,4000000.0,1628899200000000000,8.517393171418904
+3249,26,180,65,6400000.0,1563753600000000000,9.305741456739435
+3250,24,184,75,7200000.0,1500422400000000000,9.210440366976517
+3251,28,193,92,3200000.0,1561939200000000000,9.741027444837728
+3252,27,185,78,3400000.0,1498867200000000000,9.105090961257085
+3253,30,189,85,3600000.0,1630368000000000000,9.680406499268875
+3254,27,176,62,3300000.0,1388534400000000000,8.699681400989514
+3255,23,175,69,6300000.0,1526515200000000000,9.852246888342531
+3256,24,184,78,4500000.0,1624406400000000000,8.006700845440367
+3257,30,173,72,2600000.0,1546646400000000000,8.853808274977197
+3258,29,175,70,4600000.0,1611619200000000000,10.165890277802454
+3259,24,182,78,6000000.0,1500508800000000000,9.61587214452889
+3260,30,180,83,4200000.0,1610236800000000000,6.7464121285733745
+3261,24,170,69,4900000.0,1597190400000000000,9.105090961257085
+3262,28,171,68,4800000.0,1562976000000000000,9.392745258631441
+3263,26,185,79,4900000.0,1404172800000000000,8.699681400989514
+3264,25,195,74,6100000.0,1598918400000000000,9.392745258631441
+3265,28,169,70,4100000.0,1625875200000000000,9.798182590890704
+3266,26,185,71,3600000.0,1470614400000000000,9.546884034617925
+3267,32,170,73,2700000.0,1625616000000000000,9.105090961257085
+3268,32,182,77,2700000.0,1561939200000000000,8.699681400989514
+3269,27,183,75,5200000.0,1626307200000000000,8.987321812850125
+3270,26,179,68,4900000.0,1625097600000000000,9.90353755128617
+3271,32,175,70,3400000.0,1601942400000000000,6.803505257608338
+3272,26,186,80,4900000.0,1499644800000000000,9.305741456739435
+3273,25,183,75,6300000.0,1563840000000000000,10.165890277802454
+3274,29,188,81,2900000.0,1518048000000000000,8.517393171418904
+3275,24,175,66,7100000.0,1485820800000000000,10.308985993422082
+3276,31,177,71,2600000.0,1579824000000000000,9.392745258631441
+3277,28,181,69,3600000.0,1498867200000000000,9.99884318585288
+3278,26,173,68,5200000.0,1530403200000000000,9.798182590890704
+3279,24,191,77,5400000.0,1577836800000000000,8.699681400989514
+3280,29,182,77,4100000.0,1562976000000000000,10.463131911491967
+3281,24,179,74,6200000.0,1603152000000000000,8.517393171418904
+3282,23,194,78,10300000.0,1564704000000000000,9.105090961257085
+3283,24,182,84,4300000.0,1625443200000000000,9.392745258631441
+3284,31,180,79,3400000.0,1579478400000000000,9.392745258631441
+3285,27,184,84,6100000.0,1629417600000000000,9.798182590890704
+3286,26,182,80,4200000.0,1498867200000000000,9.680406499268875
+3287,26,188,70,3900000.0,1594080000000000000,9.305741456739435
+3288,27,178,70,5900000.0,1596758400000000000,9.105090961257085
+3289,27,189,85,3900000.0,1579824000000000000,8.987321812850125
+3290,28,176,83,4200000.0,1610323200000000000,9.472781556562168
+3291,23,173,67,6700000.0,1532563200000000000,10.12667110305036
+3292,23,182,70,7800000.0,1602720000000000000,10.275085591132715
+3293,26,189,78,5300000.0,1561939200000000000,9.798182590890704
+3294,25,173,72,5900000.0,1602806400000000000,9.798182590890704
+3295,29,187,74,3700000.0,1597622400000000000,9.305741456739435
+3296,25,196,92,3900000.0,1530403200000000000,9.99884318585288
+3297,25,183,72,5800000.0,1630368000000000000,9.392745258631441
+3298,32,170,65,2700000.0,1609804800000000000,8.006700845440367
+3299,25,181,75,4400000.0,1625097600000000000,9.305741456739435
+3300,29,187,86,2700000.0,1562544000000000000,7.601402334583733
+3301,30,185,80,2900000.0,1626134400000000000,9.210440366976517
+3302,33,170,70,2300000.0,1625097600000000000,9.472781556562168
+3303,28,183,80,3000000.0,1532304000000000000,9.472781556562168
+3304,30,201,90,3300000.0,1598572800000000000,8.987321812850125
+3305,30,185,83,4200000.0,1561939200000000000,6.7464121285733745
+3306,25,190,87,5200000.0,1625097600000000000,9.472781556562168
+3307,25,178,74,4900000.0,1566604800000000000,9.472781556562168
+3308,25,175,70,4400000.0,1601856000000000000,9.546884034617925
+3309,26,178,75,3700000.0,1626825600000000000,8.987321812850125
+3310,32,184,89,2600000.0,1558569600000000000,6.621405651764134
+3311,27,185,82,5200000.0,1562544000000000000,9.472781556562168
+3312,23,194,82,7000000.0,1561075200000000000,10.085850775128717
+3313,24,182,81,7400000.0,1429228800000000000,9.105090961257085
+3314,26,184,81,5400000.0,1498867200000000000,9.952325334619427
+3315,26,185,77,5300000.0,1598227200000000000,9.798182590890704
+3316,23,180,85,5800000.0,1498867200000000000,9.305741456739435
+3317,27,186,80,4100000.0,1562544000000000000,9.105090961257085
+3318,24,190,83,7100000.0,1599609600000000000,10.203629181337648
+3319,23,178,70,10500000.0,1435708800000000000,10.085850775128717
+3320,28,173,72,4400000.0,1309478400000000000,9.680406499268875
+3321,28,178,72,3100000.0,1628294400000000000,9.105090961257085
+3322,27,178,65,3700000.0,1561939200000000000,10.275085591132715
+3323,24,173,68,5700000.0,1626998400000000000,8.987321812850125
+3324,30,187,82,3000000.0,1610928000000000000,9.210440366976517
+3325,31,177,74,3800000.0,1546387200000000000,9.546884034617925
+3326,27,174,75,4100000.0,1530403200000000000,8.853808274977197
+3327,28,177,74,4000000.0,1600819200000000000,9.472781556562168
+3328,28,186,84,3700000.0,1628553600000000000,9.210440366976517
+3329,23,193,76,10300000.0,1602806400000000000,10.596659732783579
+3330,31,172,66,3800000.0,1562630400000000000,9.472781556562168
+3331,26,196,85,3800000.0,1514764800000000000,6.90875477931522
+3332,27,196,87,4400000.0,1592956800000000000,9.210440366976517
+3333,26,186,80,4400000.0,1435708800000000000,8.987321812850125
+3334,27,172,69,3600000.0,1579219200000000000,8.853808274977197
+3335,24,177,73,8900000.0,1548892800000000000,10.203629181337648
+3336,23,193,91,7300000.0,1626220800000000000,9.305741456739435
+3337,24,181,84,6200000.0,1561939200000000000,9.546884034617925
+3338,37,188,77,450000.0,1625443200000000000,9.305741456739435
+3339,25,178,69,4300000.0,1625443200000000000,9.952325334619427
+3340,25,180,79,3600000.0,1625702400000000000,9.798182590890704
+3341,29,178,78,4000000.0,1625702400000000000,9.852246888342531
+3342,29,181,82,3800000.0,1625616000000000000,9.680406499268875
+3343,29,186,79,3800000.0,1628812800000000000,10.085850775128717
+3344,29,170,68,3800000.0,1625616000000000000,10.085850775128717
+3345,21,178,70,5300000.0,1625616000000000000,9.105090961257085
+3346,25,177,70,4900000.0,1625011200000000000,9.210440366976517
+3347,21,180,76,5300000.0,1625702400000000000,9.546884034617925
+3348,25,187,82,4700000.0,1625443200000000000,10.12667110305036
+3349,25,172,67,4900000.0,1625011200000000000,9.305741456739435
+3350,25,188,85,3600000.0,1628812800000000000,9.798182590890704
+3351,21,188,79,4600000.0,1625702400000000000,8.987321812850125
+3352,25,180,75,4100000.0,1625443200000000000,9.952325334619427
+3353,29,175,69,4000000.0,1625702400000000000,9.798182590890704
+3354,25,183,80,4600000.0,1625011200000000000,9.105090961257085
+3355,29,177,76,4400000.0,1625702400000000000,9.472781556562168
+3356,37,174,74,1400000.0,1625616000000000000,9.852246888342531
+3357,29,183,79,3800000.0,1625443200000000000,9.392745258631441
+3358,21,180,77,4600000.0,1625702400000000000,9.392745258631441
+3359,25,174,70,4900000.0,1625702400000000000,10.085850775128717
+3360,25,173,64,4900000.0,1625011200000000000,9.210440366976517
+3361,25,176,76,4400000.0,1625616000000000000,9.798182590890704
+3362,37,175,75,1500000.0,1625616000000000000,9.741027444837728
+3363,21,178,75,4800000.0,1625702400000000000,9.305741456739435
+3364,29,180,79,3800000.0,1625011200000000000,9.210440366976517
+3365,25,182,78,4400000.0,1625616000000000000,9.105090961257085
+3366,21,180,69,5300000.0,1625702400000000000,9.546884034617925
+3367,29,183,74,4400000.0,1625702400000000000,9.90353755128617
+3368,25,170,67,4900000.0,1625616000000000000,9.680406499268875
+3369,29,176,70,4400000.0,1625702400000000000,10.239995502805316
+3370,25,181,74,4900000.0,1625702400000000000,9.741027444837728
+3371,29,180,92,4400000.0,1625702400000000000,9.952325334619427
+3372,29,178,76,4400000.0,1625702400000000000,10.239995502805316
+3373,29,175,70,4400000.0,1625702400000000000,10.043292972227004
+3374,25,172,67,4900000.0,1625443200000000000,9.472781556562168
+3375,21,174,69,5300000.0,1625443200000000000,9.305741456739435
+3376,33,188,83,1400000.0,1625616000000000000,9.105090961257085
+3377,25,175,75,4400000.0,1625616000000000000,9.61587214452889
+3378,26,175,67,5100000.0,1596499200000000000,10.043292972227004
+3379,28,181,77,5000000.0,1548201600000000000,9.472781556562168
+3380,24,187,83,10300000.0,1629849600000000000,10.203629181337648
+3381,24,190,90,7100000.0,1435708800000000000,10.165890277802454
+3382,26,178,77,5100000.0,1484784000000000000,6.621405651764134
+3383,25,177,70,6600000.0,1626652800000000000,6.68586094706836
+3384,27,184,79,6100000.0,1603065600000000000,6.55250788703459
+3385,28,186,81,4800000.0,1565222400000000000,9.798182590890704
+3386,28,174,70,3200000.0,1562112000000000000,9.305741456739435
+3387,23,193,90,8100000.0,1530403200000000000,9.61587214452889
+3388,25,173,72,4600000.0,1614297600000000000,9.392745258631441
+3389,24,175,68,6400000.0,1579737600000000000,8.699681400989514
+3390,24,174,75,8400000.0,1435708800000000000,9.546884034617925
+3391,25,173,71,5200000.0,1625875200000000000,9.105090961257085
+3392,24,172,65,5500000.0,1561939200000000000,8.853808274977197
+3393,24,186,77,5800000.0,1498867200000000000,9.61587214452889
+3394,24,180,74,5200000.0,1563926400000000000,8.699681400989514
+3395,28,178,79,4100000.0,1630281600000000000,10.308985993422082
+3396,23,193,87,6800000.0,1625097600000000000,9.741027444837728
+3397,29,183,78,3800000.0,1625875200000000000,9.392745258631441
+3398,27,170,62,4400000.0,1527811200000000000,10.085850775128717
+3399,29,172,64,3500000.0,1562112000000000000,9.472781556562168
+3400,27,187,79,3800000.0,1625097600000000000,9.392745258631441
+3401,23,190,83,7500000.0,1530662400000000000,9.210440366976517
+3402,30,180,77,3500000.0,1596758400000000000,9.392745258631441
+3403,28,182,76,2900000.0,1580688000000000000,9.105090961257085
+3404,25,181,73,4100000.0,1452556800000000000,8.853808274977197
+3405,31,185,80,3500000.0,1469059200000000000,9.852246888342531
+3406,24,167,64,5700000.0,1593561600000000000,9.61587214452889
+3407,27,178,72,3000000.0,1578096000000000000,9.105090961257085
+3408,23,191,75,10300000.0,1548115200000000000,9.852246888342531
+3409,29,183,75,2600000.0,1388534400000000000,9.105090961257085
+3410,25,182,75,5000000.0,1563235200000000000,9.392745258631441
+3411,26,178,72,4400000.0,1502409600000000000,8.699681400989514
+3412,28,192,77,5200000.0,1598832000000000000,8.517393171418904
+3413,25,179,71,6400000.0,1610323200000000000,6.803505257608338
+3414,28,182,74,3600000.0,1612137600000000000,9.798182590890704
+3415,25,185,82,6500000.0,1469750400000000000,9.99884318585288
+3416,22,177,74,5100000.0,1459468800000000000,8.294299608857235
+3417,22,182,80,8300000.0,1562025600000000000,9.210440366976517
+3418,26,178,69,3700000.0,1625788800000000000,9.305741456739435
+3419,29,170,67,4000000.0,1628812800000000000,9.741027444837728
+3420,21,183,79,4600000.0,1625011200000000000,8.853808274977197
+3421,25,170,67,4900000.0,1625616000000000000,9.210440366976517
+3422,29,185,78,3400000.0,1577836800000000000,6.2166061010848646
+3423,23,175,70,11500000.0,1566000000000000000,8.699681400989514
+3424,23,183,63,10300000.0,1464048000000000000,10.085850775128717
+3425,23,193,79,9900000.0,1599436800000000000,8.853808274977197
+3426,25,178,74,6400000.0,1626652800000000000,9.392745258631441
+3427,23,183,75,6300000.0,1628121600000000000,9.61587214452889
+3428,30,180,72,3800000.0,1562284800000000000,9.472781556562168
+3429,27,184,81,3500000.0,1594944000000000000,9.392745258631441
+3430,23,184,79,5700000.0,1467331200000000000,9.305741456739435
+3431,26,190,79,5300000.0,1626739200000000000,10.043292972227004
+3432,26,191,83,4900000.0,1529884800000000000,9.61587214452889
+3433,23,188,75,6800000.0,1467331200000000000,9.546884034617925
+3434,25,176,68,4700000.0,1594080000000000000,9.105090961257085
+3435,22,181,77,8400000.0,1548460800000000000,9.741027444837728
+3436,28,170,65,4900000.0,1611360000000000000,9.105090961257085
+3437,25,181,81,4900000.0,1530576000000000000,9.392745258631441
+3438,25,188,83,7300000.0,1560211200000000000,9.680406499268875
+3439,28,188,85,4600000.0,1561680000000000000,9.472781556562168
+3440,27,193,82,5500000.0,1625097600000000000,6.90875477931522
+3441,24,182,71,6200000.0,1561939200000000000,9.392745258631441
+3442,25,170,61,5100000.0,1600992000000000000,8.517393171418904
+3443,24,186,80,10400000.0,1467331200000000000,9.392745258631441
+3444,23,177,68,5800000.0,1520553600000000000,8.517393171418904
+3445,25,178,70,4700000.0,1628035200000000000,8.853808274977197
+3446,23,180,78,8800000.0,1467331200000000000,8.853808274977197
+3447,26,186,79,5900000.0,1625097600000000000,9.210440366976517
+3448,23,188,68,6800000.0,1566259200000000000,8.517393171418904
+3449,24,182,70,5500000.0,1626652800000000000,9.90353755128617
+3450,27,171,67,5600000.0,1629244800000000000,9.741027444837728
+3451,23,180,65,9900000.0,1435622400000000000,10.043292972227004
+3452,22,178,72,10500000.0,1559779200000000000,9.305741456739435
+3453,26,188,82,5300000.0,1567382400000000000,9.852246888342531
+3454,27,180,74,6100000.0,1626307200000000000,6.7464121285733745
+3455,24,175,70,7700000.0,1485993600000000000,9.105090961257085
+3456,22,176,72,6800000.0,1487289600000000000,9.105090961257085
+3457,23,182,74,8500000.0,1435708800000000000,10.12667110305036
+3458,23,173,65,9900000.0,1594771200000000000,9.61587214452889
+3459,23,182,72,7500000.0,1501545600000000000,9.392745258631441
+3460,23,182,72,5000000.0,1561939200000000000,9.472781556562168
+3461,24,182,75,6700000.0,1599436800000000000,8.853808274977197
+3462,26,185,74,5200000.0,1599782400000000000,9.210440366976517
+3463,28,185,81,5500000.0,1504137600000000000,6.68586094706836
+3464,27,181,74,3900000.0,1467331200000000000,9.798182590890704
+3465,27,190,83,4000000.0,1578441600000000000,9.546884034617925
+3466,24,178,71,5900000.0,1433116800000000000,10.12667110305036
+3467,22,178,72,10800000.0,1498867200000000000,9.546884034617925
+3468,31,177,71,4400000.0,1580169600000000000,6.621405651764134
+3469,27,195,91,4300000.0,1596067200000000000,10.165890277802454
+3470,26,193,90,4700000.0,1472169600000000000,9.210440366976517
+3471,22,185,84,6300000.0,1598486400000000000,9.105090961257085
+3472,28,187,83,3500000.0,1613606400000000000,9.305741456739435
+3473,24,184,78,8500000.0,1600214400000000000,9.472781556562168
+3474,26,175,62,5800000.0,1624492800000000000,9.392745258631441
+3475,23,172,72,8900000.0,1440115200000000000,6.7464121285733745
+3476,31,174,62,3600000.0,1600041600000000000,8.699681400989514
+3477,21,188,75,10500000.0,1563926400000000000,9.680406499268875
+3478,29,185,88,4400000.0,1498867200000000000,6.68586094706836
+3479,26,175,70,5400000.0,1564099200000000000,10.275085591132715
+3480,26,180,70,4400000.0,1598918400000000000,9.472781556562168
+3481,31,197,92,2600000.0,1502064000000000000,6.621405651764134
+3482,23,187,74,6800000.0,1625097600000000000,9.61587214452889
+3483,28,181,82,3600000.0,1598918400000000000,9.392745258631441
+3484,22,182,78,10500000.0,1628121600000000000,9.798182590890704
+3485,25,185,79,4900000.0,1562112000000000000,9.105090961257085
+3486,21,188,82,7500000.0,1498867200000000000,8.853808274977197
+3487,24,185,75,8400000.0,1449100800000000000,9.952325334619427
+3488,25,172,70,5500000.0,1629331200000000000,8.987321812850125
+3489,31,185,85,4400000.0,1610582400000000000,6.90875477931522
+3490,32,167,68,4200000.0,1388966400000000000,6.85751406254539
+3491,22,190,82,7200000.0,1467331200000000000,9.61587214452889
+3492,23,178,68,8500000.0,1509148800000000000,9.305741456739435
+3493,27,175,66,4700000.0,1560297600000000000,9.305741456739435
+3494,23,173,67,6300000.0,1609459200000000000,10.085850775128717
+3495,26,185,78,5600000.0,1467244800000000000,8.987321812850125
+3496,25,176,72,4000000.0,1515888000000000000,8.294299608857235
+3497,33,184,74,2000000.0,1578700800000000000,9.105090961257085
+3498,20,184,81,8100000.0,1598572800000000000,8.987321812850125
+3499,24,184,73,5000000.0,1614729600000000000,9.210440366976517
+3500,22,189,84,8200000.0,1578009600000000000,9.305741456739435
+3501,29,174,75,2900000.0,1611532800000000000,8.517393171418904
+3502,21,179,67,8500000.0,1577836800000000000,8.699681400989514
+3503,29,169,64,5100000.0,1528675200000000000,6.7464121285733745
+3504,29,185,81,3100000.0,1630368000000000000,8.987321812850125
+3505,24,189,84,5600000.0,1530403200000000000,9.61587214452889
+3506,24,184,73,8000000.0,1436486400000000000,6.478509642208569
+3507,24,194,86,11300000.0,1625702400000000000,8.853808274977197
+3508,21,188,77,7500000.0,1530403200000000000,9.61587214452889
+3509,25,180,79,5100000.0,1624492800000000000,9.61587214452889
+3510,23,180,78,12000000.0,1546300800000000000,6.803505257608338
+3511,20,180,68,9500000.0,1592524800000000000,9.392745258631441
+3512,25,173,65,5200000.0,1532995200000000000,9.61587214452889
+3513,29,177,73,3600000.0,1579132800000000000,9.210440366976517
+3514,22,179,73,8500000.0,1532304000000000000,9.210440366976517
+3515,24,188,79,8800000.0,1593561600000000000,8.853808274977197
+3516,21,174,67,10000000.0,1530403200000000000,9.472781556562168
+3517,20,195,88,9200000.0,1530403200000000000,9.546884034617925
+3518,21,169,69,9100000.0,1582070400000000000,8.517393171418904
+3519,23,176,65,7500000.0,1435708800000000000,6.478509642208569
+3520,23,173,70,11500000.0,1599436800000000000,9.305741456739435
+3521,21,168,61,9400000.0,1543536000000000000,9.105090961257085
+3522,21,167,69,12000000.0,1625097600000000000,9.210440366976517
+3523,24,172,67,7000000.0,1622764800000000000,10.203629181337648
+3524,20,183,80,11500000.0,1625097600000000000,6.478509642208569
+3525,21,185,81,9300000.0,1548892800000000000,9.472781556562168
+3526,24,193,78,10100000.0,1530835200000000000,9.472781556562168
+3527,24,177,70,8500000.0,1565049600000000000,8.987321812850125
+3528,20,175,66,10300000.0,1555459200000000000,10.404293143019792
+3529,21,188,81,10300000.0,1530403200000000000,9.546884034617925
+3530,19,198,91,6700000.0,1527811200000000000,6.2166061010848646
+3531,24,182,73,4700000.0,1577836800000000000,7.601402334583733
+3532,29,173,72,3200000.0,1599523200000000000,9.392745258631441
+3533,32,175,70,2600000.0,1623715200000000000,9.305741456739435
+3534,26,172,70,5800000.0,1560384000000000000,9.546884034617925
+3535,25,179,74,5400000.0,1561939200000000000,9.61587214452889
+3536,29,187,80,5100000.0,1562025600000000000,6.7464121285733745
+3537,27,181,78,3800000.0,1614124800000000000,8.699681400989514
+3538,29,192,86,3400000.0,1596153600000000000,8.987321812850125
+3539,32,194,87,2600000.0,1561939200000000000,6.621405651764134
+3540,24,174,68,7500000.0,1561939200000000000,6.803505257608338
+3541,20,167,65,11500000.0,1561939200000000000,8.517393171418904
+3542,24,181,72,4700000.0,1561939200000000000,9.105090961257085
+3543,24,179,78,8900000.0,1435708800000000000,9.680406499268875
+3544,21,187,76,10600000.0,1560124800000000000,8.699681400989514
+3545,22,172,64,9400000.0,1625616000000000000,9.305741456739435
+3546,28,170,62,3200000.0,1567987200000000000,9.392745258631441
+3547,29,187,76,3100000.0,1615852800000000000,7.601402334583733
+3548,20,182,77,12100000.0,1628467200000000000,8.853808274977197
+3549,29,185,78,4900000.0,1516579200000000000,6.7464121285733745
+3550,24,190,84,6500000.0,1567468800000000000,6.398594934535208
+3551,24,174,69,6000000.0,1626480000000000000,9.305741456739435
+3552,20,173,65,10300000.0,1627689600000000000,9.546884034617925
+3553,19,174,69,11600000.0,1626393600000000000,9.852246888342531
+3554,21,171,69,12900000.0,1577836800000000000,6.621405651764134
+3555,18,173,73,9400000.0,1582934400000000000,8.517393171418904
+3556,20,184,79,14400000.0,1547337600000000000,8.987321812850125
+3557,21,170,63,15800000.0,1561939200000000000,8.853808274977197
+3558,19,170,63,10500000.0,1625097600000000000,9.680406499268875
+3559,20,184,74,10100000.0,1567382400000000000,10.12667110305036
+3560,25,175,68,5400000.0,1629504000000000000,10.308985993422082
+3561,22,175,70,11000000.0,1596672000000000000,6.478509642208569
+3562,24,180,67,8400000.0,1436486400000000000,6.398594934535208
+3563,22,190,85,8800000.0,1598313600000000000,10.043292972227004
+3564,21,187,78,7800000.0,1598918400000000000,9.105090961257085
+3565,22,175,76,11500000.0,1561939200000000000,9.680406499268875
+3566,20,187,75,9500000.0,1628726400000000000,9.546884034617925
+3567,18,186,81,11000000.0,1561939200000000000,6.2166061010848646
+3568,24,185,76,5600000.0,1628553600000000000,10.12667110305036
+3569,21,188,78,9300000.0,1627689600000000000,9.90353755128617
+3570,20,190,78,9700000.0,1561939200000000000,9.305741456739435
+3571,26,189,79,6300000.0,1563321600000000000,6.55250788703459
+3572,24,197,82,10800000.0,1625529600000000000,9.305741456739435
+3573,38,186,78,1000000.0,1484438400000000000,8.517393171418904
+3574,40,185,78,420000.0,1626134400000000000,8.853808274977197
+3575,39,189,80,1400000.0,1466121600000000000,6.55250788703459
+3576,37,187,72,336000.0,1599523200000000000,8.294299608857235
+3577,35,187,82,998000.0,1626048000000000000,9.741027444837728
+3578,36,175,80,656000.0,1625097600000000000,8.294299608857235
+3579,37,183,79,878000.0,1627603200000000000,7.601402334583733
+3580,35,180,80,761000.0,1609459200000000000,8.987321812850125
+3581,38,187,78,715000.0,1558569600000000000,6.398594934535208
+3582,39,174,71,525000.0,1325376000000000000,8.853808274977197
+3583,37,182,74,357000.0,1627430400000000000,8.517393171418904
+3584,36,180,79,471000.0,1613433600000000000,8.517393171418904
+3585,37,179,77,900000.0,1500249600000000000,8.987321812850125
+3586,37,173,78,900000.0,1612915200000000000,8.987321812850125
+3587,39,192,86,305000.0,1532304000000000000,8.294299608857235
+3588,34,177,76,1800000.0,1596585600000000000,10.34177474101152
+3589,35,175,65,1600000.0,1533772800000000000,8.699681400989514
+3590,32,180,70,2000000.0,1583280000000000000,8.987321812850125
+3591,38,186,80,520000.0,1468886400000000000,8.294299608857235
+3592,35,196,100,357000.0,1564444800000000000,9.798182590890704
+3593,35,189,77,1000000.0,1582761600000000000,8.699681400989514
+3594,36,180,79,808000.0,1500940800000000000,9.546884034617925
+3595,36,173,75,975000.0,1609459200000000000,8.517393171418904
+3596,34,192,94,423000.0,1500076800000000000,8.517393171418904
+3597,34,181,81,715000.0,1088640000000000000,6.2166061010848646
+3598,35,190,80,800000.0,1572998400000000000,7.601402334583733
+3599,36,173,75,900000.0,1593561600000000000,8.294299608857235
+3600,34,179,73,1000000.0,1596672000000000000,9.392745258631441
+3601,35,191,88,347000.0,1516320000000000000,9.105090961257085
+3602,35,178,67,978000.0,1626998400000000000,8.517393171418904
+3603,35,185,88,420000.0,1626739200000000000,8.699681400989514
+3604,35,183,77,650000.0,1626307200000000000,8.294299608857235
+3605,33,180,78,1900000.0,1598918400000000000,8.294299608857235
+3606,34,175,68,943000.0,1573516800000000000,8.517393171418904
+3607,31,183,79,2400000.0,1421366400000000000,8.699681400989514
+3608,32,176,70,1800000.0,1309478400000000000,9.105090961257085
+3609,34,189,78,875000.0,1598313600000000000,8.699681400989514
+3610,30,170,68,2300000.0,1628467200000000000,8.853808274977197
+3611,35,181,77,1100000.0,1613606400000000000,8.853808274977197
+3612,32,184,80,1600000.0,1625097600000000000,8.699681400989514
+3613,33,180,78,1600000.0,1629504000000000000,8.853808274977197
+3614,33,196,86,1200000.0,1498176000000000000,9.105090961257085
+3615,33,178,75,2300000.0,1519776000000000000,10.12667110305036
+3616,34,182,78,455000.0,1597881600000000000,8.987321812850125
+3617,40,185,78,441000.0,1530403200000000000,8.517393171418904
+3618,34,177,70,1200000.0,1594252800000000000,10.373522431293592
+3619,34,191,87,1100000.0,1531180800000000000,8.853808274977197
+3620,32,183,82,2900000.0,1314835200000000000,6.478509642208569
+3621,36,187,85,406000.0,1462147200000000000,8.517393171418904
+3622,34,181,81,1400000.0,1626912000000000000,9.305741456739435
+3623,34,192,80,504000.0,1617235200000000000,8.987321812850125
+3624,32,185,75,1400000.0,1388620800000000000,9.105090961257085
+3625,37,180,81,462000.0,1499904000000000000,6.2166061010848646
+3626,34,181,71,1000000.0,1627430400000000000,8.987321812850125
+3627,34,179,70,1400000.0,1595030400000000000,9.210440366976517
+3628,32,185,75,2100000.0,1404691200000000000,9.546884034617925
+3629,35,193,88,462000.0,1498867200000000000,6.2166061010848646
+3630,32,176,73,2200000.0,1375056000000000000,8.853808274977197
+3631,34,183,80,1100000.0,1435708800000000000,9.546884034617925
+3632,33,172,65,2200000.0,1630454400000000000,8.517393171418904
+3633,34,173,70,1400000.0,1468886400000000000,9.305741456739435
+3634,33,170,65,1500000.0,1104537600000000000,8.517393171418904
+3635,33,178,80,1300000.0,1628726400000000000,8.699681400989514
+3636,30,185,79,2400000.0,1626652800000000000,9.105090961257085
+3637,33,193,93,2200000.0,1566864000000000000,9.741027444837728
+3638,33,181,78,1200000.0,1625270400000000000,8.853808274977197
+3639,32,187,79,2300000.0,1625702400000000000,8.699681400989514
+3640,30,192,90,2300000.0,1629158400000000000,9.680406499268875
+3641,32,180,79,2300000.0,1597017600000000000,9.741027444837728
+3642,31,181,79,2200000.0,1628899200000000000,8.987321812850125
+3643,32,176,75,3200000.0,1309478400000000000,6.621405651764134
+3644,32,180,73,2500000.0,1421884800000000000,9.741027444837728
+3645,33,195,92,960000.0,1532304000000000000,8.517393171418904
+3646,32,182,76,2300000.0,1498867200000000000,9.741027444837728
+3647,32,176,77,2000000.0,1437091200000000000,9.61587214452889
+3648,30,176,72,2900000.0,1629158400000000000,9.680406499268875
+3649,35,186,84,1600000.0,1563926400000000000,9.210440366976517
+3650,30,171,66,2800000.0,1618358400000000000,8.987321812850125
+3651,32,192,86,1900000.0,1405036800000000000,9.680406499268875
+3652,34,178,73,1600000.0,1628380800000000000,9.852246888342531
+3653,33,188,76,1700000.0,1563494400000000000,9.741027444837728
+3654,33,180,74,1700000.0,1214870400000000000,10.203629181337648
+3655,31,174,63,3400000.0,1619049600000000000,6.311734809152915
+3656,32,185,85,2300000.0,1630281600000000000,9.741027444837728
+3657,32,189,89,2400000.0,1597363200000000000,9.210440366976517
+3658,32,196,93,1900000.0,1627948800000000000,8.517393171418904
+3659,31,175,67,2600000.0,1563062400000000000,9.105090961257085
+3660,32,188,81,1800000.0,1577836800000000000,8.517393171418904
+3661,30,177,76,3600000.0,1601078400000000000,9.210440366976517
+3662,34,170,73,1400000.0,1598140800000000000,8.853808274977197
+3663,31,178,74,2500000.0,1630368000000000000,8.294299608857235
+3664,30,185,81,2300000.0,1612137600000000000,8.699681400989514
+3665,35,165,72,1300000.0,1625097600000000000,8.699681400989514
+3666,30,187,82,1900000.0,1609977600000000000,8.294299608857235
+3667,30,189,80,2700000.0,1627603200000000000,10.043292972227004
+3668,34,190,85,1200000.0,1598313600000000000,9.105090961257085
+3669,29,176,70,3400000.0,1600387200000000000,10.239995502805316
+3670,29,191,75,3000000.0,1504051200000000000,9.546884034617925
+3671,30,168,68,2100000.0,1230768000000000000,8.987321812850125
+3672,29,178,69,2400000.0,1563148800000000000,9.210440366976517
+3673,30,178,80,3000000.0,1597190400000000000,10.043292972227004
+3674,32,179,76,1800000.0,1498867200000000000,9.305741456739435
+3675,31,182,71,2100000.0,1628380800000000000,8.987321812850125
+3676,27,185,81,3600000.0,1562198400000000000,10.12667110305036
+3677,33,193,85,840000.0,1615161600000000000,8.987321812850125
+3678,31,186,83,1900000.0,1565049600000000000,9.546884034617925
+3679,30,190,86,2900000.0,1629158400000000000,9.305741456739435
+3680,29,177,76,2600000.0,1531699200000000000,9.61587214452889
+3681,32,176,73,2600000.0,1625443200000000000,8.853808274977197
+3682,34,186,82,1400000.0,1630368000000000000,9.680406499268875
+3683,29,173,69,4000000.0,1612137600000000000,6.478509642208569
+3684,28,179,78,2600000.0,1623888000000000000,9.210440366976517
+3685,29,185,72,3800000.0,1627603200000000000,9.305741456739435
+3686,32,185,79,1900000.0,1598572800000000000,8.699681400989514
+3687,29,174,71,3400000.0,1516233600000000000,10.691967639914864
+3688,30,190,82,2900000.0,1264377600000000000,9.90353755128617
+3689,28,180,74,2900000.0,1628121600000000000,8.699681400989514
+3690,30,181,82,2300000.0,1625097600000000000,9.210440366976517
+3691,32,193,88,1900000.0,1628553600000000000,8.853808274977197
+3692,28,180,82,2600000.0,1626998400000000000,8.987321812850125
+3693,37,172,69,810000.0,1325376000000000000,6.90875477931522
+3694,31,192,83,1800000.0,1404172800000000000,8.294299608857235
+3695,29,175,65,3600000.0,1625184000000000000,9.392745258631441
+3696,32,173,75,2800000.0,1568764800000000000,6.68586094706836
+3697,31,171,66,3500000.0,1622419200000000000,6.7464121285733745
+3698,32,182,76,1900000.0,1564444800000000000,8.853808274977197
+3699,31,183,77,2700000.0,1561939200000000000,9.798182590890704
+3700,29,185,83,3500000.0,1567123200000000000,6.398594934535208
+3701,30,179,78,4000000.0,1600992000000000000,6.68586094706836
+3702,32,180,77,2300000.0,1594080000000000000,8.699681400989514
+3703,29,172,73,3800000.0,1593561600000000000,9.741027444837728
+3704,30,181,82,3800000.0,1485216000000000000,6.621405651764134
+3705,30,181,69,3200000.0,1611878400000000000,6.68586094706836
+3706,31,182,71,2600000.0,1626825600000000000,9.105090961257085
+3707,31,193,85,2300000.0,1530489600000000000,10.12667110305036
+3708,30,178,68,2600000.0,1625616000000000000,8.517393171418904
+3709,29,186,81,3600000.0,1626652800000000000,9.210440366976517
+3710,29,179,68,3200000.0,1561939200000000000,9.61587214452889
+3711,30,177,71,2100000.0,1593561600000000000,8.853808274977197
+3712,32,184,77,2300000.0,1499385600000000000,9.210440366976517
+3713,30,172,72,2400000.0,1277942400000000000,9.105090961257085
+3714,29,185,76,2400000.0,1625443200000000000,8.853808274977197
+3715,31,168,67,2400000.0,1277942400000000000,10.12667110305036
+3716,35,177,74,1100000.0,1484352000000000000,8.987321812850125
+3717,29,185,80,2400000.0,1593561600000000000,8.699681400989514
+3718,30,186,78,2400000.0,1627862400000000000,8.006700845440367
+3719,29,195,94,2400000.0,1535587200000000000,9.210440366976517
+3720,28,193,82,3600000.0,1578009600000000000,10.34177474101152
+3721,29,175,72,3000000.0,1561939200000000000,9.210440366976517
+3722,28,197,95,2800000.0,1565049600000000000,9.392745258631441
+3723,31,168,63,2000000.0,1435708800000000000,9.105090961257085
+3724,31,186,77,1700000.0,1578873600000000000,8.853808274977197
+3725,32,189,82,1800000.0,1579046400000000000,9.210440366976517
+3726,32,185,80,2100000.0,1290384000000000000,9.546884034617925
+3727,30,188,88,1800000.0,1625097600000000000,8.294299608857235
+3728,28,185,80,3200000.0,1561939200000000000,9.546884034617925
+3729,28,185,86,3000000.0,1471651200000000000,9.798182590890704
+3730,28,188,78,3200000.0,1517356800000000000,10.34177474101152
+3731,26,183,78,4200000.0,1598486400000000000,9.305741456739435
+3732,34,190,86,650000.0,1561939200000000000,8.853808274977197
+3733,28,183,74,3800000.0,1561939200000000000,9.952325334619427
+3734,28,178,67,2800000.0,1628294400000000000,9.472781556562168
+3735,32,183,73,2400000.0,1531440000000000000,9.305741456739435
+3736,30,182,78,3200000.0,1627689600000000000,9.105090961257085
+3737,28,175,71,3600000.0,1628294400000000000,9.305741456739435
+3738,27,179,70,3800000.0,1483228800000000000,9.99884318585288
+3739,29,177,71,2400000.0,1612828800000000000,9.305741456739435
+3740,30,187,84,3100000.0,1530403200000000000,9.952325334619427
+3741,31,178,68,3100000.0,1599696000000000000,6.311734809152915
+3742,27,188,75,3000000.0,1553126400000000000,8.699681400989514
+3743,26,172,70,3900000.0,1621555200000000000,9.105090961257085
+3744,30,170,65,2700000.0,1628121600000000000,8.699681400989514
+3745,27,181,81,2900000.0,1564963200000000000,8.987321812850125
+3746,29,179,72,3000000.0,1625097600000000000,9.61587214452889
+3747,33,177,67,1600000.0,1356998400000000000,8.987321812850125
+3748,31,197,83,2500000.0,1563494400000000000,9.90353755128617
+3749,27,175,67,3400000.0,1627257600000000000,8.987321812850125
+3750,28,178,80,3000000.0,1612137600000000000,8.987321812850125
+3751,28,167,70,2100000.0,1563926400000000000,7.601402334583733
+3752,28,181,81,4200000.0,1499126400000000000,9.798182590890704
+3753,29,172,70,3000000.0,1599696000000000000,9.210440366976517
+3754,27,186,89,3900000.0,1623456000000000000,10.275085591132715
+3755,29,170,65,3400000.0,1472169600000000000,10.434145214930487
+3756,30,184,83,3200000.0,1598400000000000000,9.305741456739435
+3757,28,193,90,2600000.0,1561939200000000000,9.741027444837728
+3758,29,190,78,3400000.0,1625097600000000000,9.852246888342531
+3759,29,183,78,3200000.0,1625097600000000000,9.852246888342531
+3760,30,193,84,2400000.0,1625097600000000000,8.987321812850125
+3761,31,182,76,2900000.0,1626652800000000000,6.68586094706836
+3762,27,173,70,3000000.0,1625097600000000000,8.987321812850125
+3763,29,173,66,3200000.0,1530403200000000000,9.105090961257085
+3764,29,186,84,3000000.0,1563148800000000000,9.798182590890704
+3765,28,184,71,3200000.0,1561939200000000000,10.085850775128717
+3766,29,172,69,3400000.0,1594166400000000000,10.434145214930487
+3767,27,181,73,3000000.0,1627603200000000000,9.546884034617925
+3768,28,185,73,3200000.0,1627862400000000000,10.12667110305036
+3769,29,194,82,3100000.0,1627430400000000000,10.596659732783579
+3770,28,191,87,3700000.0,1625443200000000000,9.210440366976517
+3771,27,185,87,4300000.0,1516406400000000000,10.463131911491967
+3772,29,177,66,3600000.0,1627516800000000000,9.210440366976517
+3773,28,182,73,3600000.0,1625184000000000000,9.305741456739435
+3774,27,178,70,4100000.0,1317427200000000000,9.99884318585288
+3775,27,187,87,2700000.0,1594080000000000000,9.305741456739435
+3776,29,187,81,2600000.0,1597449600000000000,9.105090961257085
+3777,31,185,72,2900000.0,1578528000000000000,8.517393171418904
+3778,29,166,62,3800000.0,1597449600000000000,8.699681400989514
+3779,30,190,87,2200000.0,1630627200000000000,9.105090961257085
+3780,30,170,59,4000000.0,1597708800000000000,6.85751406254539
+3781,29,181,76,2100000.0,1546732800000000000,8.987321812850125
+3782,33,182,75,2000000.0,1626912000000000000,9.546884034617925
+3783,27,178,69,3300000.0,1499212800000000000,9.210440366976517
+3784,28,184,83,1800000.0,1530489600000000000,8.987321812850125
+3785,31,193,78,1700000.0,1562457600000000000,9.99884318585288
+3786,26,184,74,4600000.0,1546300800000000000,10.275085591132715
+3787,31,190,86,2600000.0,1611532800000000000,9.105090961257085
+3788,25,183,71,4400000.0,1579219200000000000,8.853808274977197
+3789,32,176,80,2200000.0,1611532800000000000,9.210440366976517
+3790,28,176,70,3100000.0,1628553600000000000,9.305741456739435
+3791,28,192,90,2400000.0,1467331200000000000,9.210440366976517
+3792,28,185,75,4100000.0,1625097600000000000,9.741027444837728
+3793,28,185,81,2700000.0,1595203200000000000,8.987321812850125
+3794,27,187,80,3400000.0,1596240000000000000,8.987321812850125
+3795,28,185,70,2900000.0,1597190400000000000,8.699681400989514
+3796,30,176,74,2100000.0,1565740800000000000,8.699681400989514
+3797,28,188,80,3800000.0,1626134400000000000,9.472781556562168
+3798,28,177,60,2500000.0,1595203200000000000,8.987321812850125
+3799,26,168,58,3600000.0,1627344000000000000,9.61587214452889
+3800,31,181,76,3200000.0,1626480000000000000,9.392745258631441
+3801,32,190,90,2500000.0,1628553600000000000,9.90353755128617
+3802,27,181,74,4200000.0,1561939200000000000,9.305741456739435
+3803,30,172,74,2500000.0,1436054400000000000,9.210440366976517
+3804,34,190,78,520000.0,1598572800000000000,8.517393171418904
+3805,30,179,75,2100000.0,1601078400000000000,9.392745258631441
+3806,30,183,83,3200000.0,1561939200000000000,9.61587214452889
+3807,27,180,75,3800000.0,1561593600000000000,9.90353755128617
+3808,31,184,83,2500000.0,1560816000000000000,8.517393171418904
+3809,28,173,66,2400000.0,1547164800000000000,9.392745258631441
+3810,28,191,79,2800000.0,1609459200000000000,8.699681400989514
+3811,26,184,75,4700000.0,1626048000000000000,8.699681400989514
+3812,27,179,81,4800000.0,1626652800000000000,8.699681400989514
+3813,28,188,85,2800000.0,1561939200000000000,8.987321812850125
+3814,28,172,70,3200000.0,1631664000000000000,9.61587214452889
+3815,31,172,66,2100000.0,1485907200000000000,8.699681400989514
+3816,30,180,70,2900000.0,1623801600000000000,8.853808274977197
+3817,27,192,84,3200000.0,1341100800000000000,10.239995502805316
+3818,26,182,75,4300000.0,1625270400000000000,9.99884318585288
+3819,28,176,68,2700000.0,1360540800000000000,9.99884318585288
+3820,33,166,65,1900000.0,1610668800000000000,8.699681400989514
+3821,29,176,70,3400000.0,1629244800000000000,9.105090961257085
+3822,28,172,70,3300000.0,1435708800000000000,8.853808274977197
+3823,26,183,75,3000000.0,1343779200000000000,8.517393171418904
+3824,31,171,68,2400000.0,1611532800000000000,9.105090961257085
+3825,27,180,75,3800000.0,1502755200000000000,9.210440366976517
+3826,29,186,76,2700000.0,1485475200000000000,8.699681400989514
+3827,27,186,80,3600000.0,1598918400000000000,9.305741456739435
+3828,29,177,72,3000000.0,1625097600000000000,9.61587214452889
+3829,32,184,75,3200000.0,1599523200000000000,8.517393171418904
+3830,26,187,80,3400000.0,1564099200000000000,8.699681400989514
+3831,29,184,82,2300000.0,1628208000000000000,8.294299608857235
+3832,33,176,74,1900000.0,1593561600000000000,9.210440366976517
+3833,29,187,85,2900000.0,1561939200000000000,8.987321812850125
+3834,25,174,70,3900000.0,1579824000000000000,9.305741456739435
+3835,25,184,78,5000000.0,1561075200000000000,6.478509642208569
+3836,26,175,70,4600000.0,1628121600000000000,9.798182590890704
+3837,26,173,70,4100000.0,1529193600000000000,9.61587214452889
+3838,28,188,81,2100000.0,1561939200000000000,8.987321812850125
+3839,27,189,83,4300000.0,1626480000000000000,10.203629181337648
+3840,27,180,75,3200000.0,1346716800000000000,8.517393171418904
+3841,28,170,62,4000000.0,1628294400000000000,8.987321812850125
+3842,33,187,68,1700000.0,1629417600000000000,8.699681400989514
+3843,26,194,84,4300000.0,1498867200000000000,10.239995502805316
+3844,32,191,91,2300000.0,1563840000000000000,9.680406499268875
+3845,27,164,64,4000000.0,1601078400000000000,9.61587214452889
+3846,26,171,79,3100000.0,1501804800000000000,8.517393171418904
+3847,31,186,80,2900000.0,1629676800000000000,6.68586094706836
+3848,25,178,68,3900000.0,1532304000000000000,8.517393171418904
+3849,26,174,73,3800000.0,1609459200000000000,8.699681400989514
+3850,26,165,65,4000000.0,1627171200000000000,9.305741456739435
+3851,25,186,81,5900000.0,1600473600000000000,6.85751406254539
+3852,27,181,74,2800000.0,1452124800000000000,8.699681400989514
+3853,26,185,80,3600000.0,1530403200000000000,9.305741456739435
+3854,24,180,73,3600000.0,1565913600000000000,9.105090961257085
+3855,27,174,69,3200000.0,1627344000000000000,8.987321812850125
+3856,28,187,75,3400000.0,1600905600000000000,9.61587214452889
+3857,31,187,87,1800000.0,1562630400000000000,7.601402334583733
+3858,29,178,73,2400000.0,1613692800000000000,9.105090961257085
+3859,31,186,76,2000000.0,1610064000000000000,9.105090961257085
+3860,37,190,92,347000.0,1609459200000000000,8.006700845440367
+3861,32,181,80,2000000.0,1610323200000000000,7.601402334583733
+3862,31,185,79,1900000.0,1608336000000000000,7.601402334583733
+3863,34,172,70,1400000.0,1548547200000000000,9.210440366976517
+3864,32,183,80,3300000.0,1514764800000000000,6.621405651764134
+3865,27,186,80,3400000.0,1561939200000000000,9.105090961257085
+3866,32,183,76,1800000.0,1580342400000000000,9.105090961257085
+3867,28,183,76,2800000.0,1626048000000000000,8.853808274977197
+3868,31,178,78,2000000.0,1626220800000000000,9.210440366976517
+3869,32,175,71,2300000.0,1626220800000000000,8.987321812850125
+3870,29,178,71,2400000.0,1548028800000000000,9.105090961257085
+3871,33,184,86,1800000.0,1597536000000000000,9.210440366976517
+3872,30,191,87,3800000.0,1601856000000000000,9.546884034617925
+3873,26,173,72,4200000.0,1564704000000000000,9.210440366976517
+3874,25,179,76,4300000.0,1372636800000000000,9.546884034617925
+3875,31,176,73,2400000.0,1626048000000000000,9.210440366976517
+3876,26,191,85,4100000.0,1601424000000000000,9.105090961257085
+3877,25,176,72,5100000.0,1523836800000000000,8.517393171418904
+3878,25,172,67,5000000.0,1580428800000000000,10.275085591132715
+3879,34,191,86,1900000.0,1610582400000000000,6.478509642208569
+3880,29,188,84,1600000.0,1531008000000000000,8.987321812850125
+3881,29,174,70,3400000.0,1515715200000000000,6.68586094706836
+3882,23,182,65,4300000.0,1625184000000000000,8.853808274977197
+3883,28,185,79,3800000.0,1629763200000000000,9.305741456739435
+3884,31,183,82,1900000.0,1577836800000000000,8.517393171418904
+3885,26,187,73,3600000.0,1625097600000000000,9.546884034617925
+3886,27,190,80,3800000.0,1599091200000000000,8.517393171418904
+3887,27,173,72,4000000.0,1625443200000000000,10.308985993422082
+3888,25,180,80,5300000.0,1630454400000000000,9.798182590890704
+3889,27,182,70,3000000.0,1604361600000000000,8.987321812850125
+3890,27,190,82,3500000.0,1627344000000000000,8.853808274977197
+3891,32,174,69,2100000.0,1530489600000000000,8.853808274977197
+3892,26,180,78,3900000.0,1563840000000000000,9.105090961257085
+3893,27,183,80,3300000.0,1602633600000000000,8.517393171418904
+3894,28,179,72,4000000.0,1565568000000000000,9.741027444837728
+3895,26,183,71,5200000.0,1561939200000000000,9.546884034617925
+3896,26,195,83,4000000.0,1626134400000000000,9.99884318585288
+3897,29,189,80,3700000.0,1580342400000000000,9.680406499268875
+3898,30,181,75,4000000.0,1534896000000000000,6.478509642208569
+3899,26,180,68,5000000.0,1628899200000000000,9.392745258631441
+3900,25,191,77,5100000.0,1564704000000000000,9.852246888342531
+3901,26,188,89,3800000.0,1602806400000000000,9.680406499268875
+3902,28,189,74,2900000.0,1599868800000000000,10.085850775128717
+3903,29,177,72,3200000.0,1598313600000000000,9.210440366976517
+3904,28,178,73,2600000.0,1620691200000000000,8.699681400989514
+3905,28,184,76,3400000.0,1504137600000000000,8.517393171418904
+3906,25,184,70,3900000.0,1623715200000000000,10.12667110305036
+3907,26,183,70,3500000.0,1531180800000000000,8.006700845440367
+3908,26,176,66,4100000.0,1341100800000000000,10.203629181337648
+3909,25,173,69,4800000.0,1532476800000000000,10.34177474101152
+3910,25,175,70,4200000.0,1630368000000000000,8.853808274977197
+3911,26,183,73,4200000.0,1600992000000000000,9.105090961257085
+3912,26,183,80,2500000.0,1611014400000000000,8.699681400989514
+3913,26,192,88,3600000.0,1596758400000000000,9.472781556562168
+3914,27,185,74,3500000.0,1629676800000000000,8.517393171418904
+3915,29,186,80,2200000.0,1608768000000000000,7.601402334583733
+3916,29,184,87,3200000.0,1625097600000000000,9.546884034617925
+3917,27,173,75,3600000.0,1625616000000000000,9.680406499268875
+3918,27,189,84,4600000.0,1564012800000000000,6.7464121285733745
+3919,27,178,74,3900000.0,1626652800000000000,9.61587214452889
+3920,24,186,75,4900000.0,1569110400000000000,9.61587214452889
+3921,23,186,78,6000000.0,1530403200000000000,9.472781556562168
+3922,26,182,73,4600000.0,1626134400000000000,9.392745258631441
+3923,28,178,72,3600000.0,1517356800000000000,10.34177474101152
+3924,30,185,82,2300000.0,1389830400000000000,8.517393171418904
+3925,31,183,73,3100000.0,1530403200000000000,9.210440366976517
+3926,30,191,77,2800000.0,1531267200000000000,9.305741456739435
+3927,29,180,73,2500000.0,1610496000000000000,9.392745258631441
+3928,28,185,80,3800000.0,1625097600000000000,10.043292972227004
+3929,29,188,84,2700000.0,1562112000000000000,8.987321812850125
+3930,24,183,78,5400000.0,1597276800000000000,10.275085591132715
+3931,29,167,65,2200000.0,1546905600000000000,7.601402334583733
+3932,27,174,70,3100000.0,1598918400000000000,8.853808274977197
+3933,25,178,69,4400000.0,1609459200000000000,9.61587214452889
+3934,26,178,82,3000000.0,1581465600000000000,8.699681400989514
+3935,35,185,80,1200000.0,1563753600000000000,8.987321812850125
+3936,34,183,79,750000.0,1262304000000000000,8.853808274977197
+3937,25,183,82,3800000.0,1529366400000000000,9.210440366976517
+3938,25,188,78,5000000.0,1597190400000000000,10.308985993422082
+3939,25,178,76,4100000.0,1628467200000000000,8.853808274977197
+3940,25,173,70,5400000.0,1561939200000000000,8.294299608857235
+3941,30,186,73,2000000.0,1561939200000000000,8.699681400989514
+3942,28,179,75,3000000.0,1563408000000000000,10.373522431293592
+3943,29,190,87,3800000.0,1625097600000000000,9.305741456739435
+3944,24,180,77,6000000.0,1613692800000000000,9.105090961257085
+3945,31,176,73,3100000.0,1627257600000000000,6.68586094706836
+3946,27,193,82,3400000.0,1501286400000000000,9.798182590890704
+3947,29,185,83,2600000.0,1616198400000000000,8.006700845440367
+3948,26,183,79,3500000.0,1630972800000000000,9.105090961257085
+3949,23,180,75,6800000.0,1562112000000000000,8.853808274977197
+3950,26,174,70,3800000.0,1598313600000000000,9.852246888342531
+3951,31,185,84,3400000.0,1561939200000000000,6.85751406254539
+3952,26,188,83,3800000.0,1625097600000000000,9.472781556562168
+3953,30,179,70,2400000.0,1548979200000000000,8.987321812850125
+3954,28,187,81,3600000.0,1561939200000000000,9.392745258631441
+3955,25,175,73,5300000.0,1598486400000000000,9.105090961257085
+3956,29,169,64,2700000.0,1610668800000000000,9.210440366976517
+3957,27,188,81,3600000.0,1612137600000000000,9.210440366976517
+3958,26,195,87,4000000.0,1600387200000000000,10.12667110305036
+3959,24,196,92,4800000.0,1499904000000000000,9.105090961257085
+3960,28,175,67,3700000.0,1623888000000000000,6.7464121285733745
+3961,27,165,64,3200000.0,1534550400000000000,8.987321812850125
+3962,31,190,68,2000000.0,1629244800000000000,8.517393171418904
+3963,26,169,64,3800000.0,1465776000000000000,9.852246888342531
+3964,25,165,66,4400000.0,1579478400000000000,9.210440366976517
+3965,24,180,77,4900000.0,1594339200000000000,8.699681400989514
+3966,29,168,63,3100000.0,1612137600000000000,9.61587214452889
+3967,25,178,71,4000000.0,1600819200000000000,9.392745258631441
+3968,28,183,69,3500000.0,1611705600000000000,6.68586094706836
+3969,28,170,83,3700000.0,1454371200000000000,6.68586094706836
+3970,25,178,75,4600000.0,1567036800000000000,9.546884034617925
+3971,30,175,67,3500000.0,1401580800000000000,6.68586094706836
+3972,24,179,70,4000000.0,1628208000000000000,8.853808274977197
+3973,30,189,88,2700000.0,1595980800000000000,9.210440366976517
+3974,23,185,70,5800000.0,1596067200000000000,9.852246888342531
+3975,26,180,77,3500000.0,1549929600000000000,8.699681400989514
+3976,30,190,88,1900000.0,1597622400000000000,8.699681400989514
+3977,23,180,68,5100000.0,1503964800000000000,10.165890277802454
+3978,25,185,87,3500000.0,1435708800000000000,8.853808274977197
+3979,28,187,79,2700000.0,1626825600000000000,8.853808274977197
+3980,25,182,75,4400000.0,1598918400000000000,9.852246888342531
+3981,25,178,75,3000000.0,1610496000000000000,8.699681400989514
+3982,27,175,75,3500000.0,1597622400000000000,9.305741456739435
+3983,27,188,80,4400000.0,1546560000000000000,8.517393171418904
+3984,24,174,70,4600000.0,1561939200000000000,8.699681400989514
+3985,28,177,70,4100000.0,1547078400000000000,6.68586094706836
+3986,24,175,72,5100000.0,1428019200000000000,9.546884034617925
+3987,24,185,82,4100000.0,1601856000000000000,9.305741456739435
+3988,26,175,68,5200000.0,1627603200000000000,8.699681400989514
+3989,26,169,77,3400000.0,1613433600000000000,8.517393171418904
+3990,27,177,74,3100000.0,1630281600000000000,8.987321812850125
+3991,25,185,77,5200000.0,1591574400000000000,9.305741456739435
+3992,29,190,82,3000000.0,1598659200000000000,9.305741456739435
+3993,24,181,74,4600000.0,1404172800000000000,8.699681400989514
+3994,25,190,83,4600000.0,1596758400000000000,8.517393171418904
+3995,27,180,77,2900000.0,1626048000000000000,9.680406499268875
+3996,28,184,79,2400000.0,1610150400000000000,8.294299608857235
+3997,27,192,87,3700000.0,1546300800000000000,9.210440366976517
+3998,31,186,80,2700000.0,1435708800000000000,8.853808274977197
+3999,25,185,77,3900000.0,1625702400000000000,9.105090961257085
+4000,24,183,73,4100000.0,1601856000000000000,8.987321812850125
+4001,27,177,75,3100000.0,1600041600000000000,8.699681400989514
+4002,29,172,68,2300000.0,1547769600000000000,8.987321812850125
+4003,23,184,71,5400000.0,1567382400000000000,9.210440366976517
+4004,22,200,79,8200000.0,1475193600000000000,9.546884034617925
+4005,27,167,67,3600000.0,1530403200000000000,9.305741456739435
+4006,21,166,64,3800000.0,1625702400000000000,8.853808274977197
+4007,21,172,76,3800000.0,1625616000000000000,8.853808274977197
+4008,21,174,71,3800000.0,1625702400000000000,9.61587214452889
+4009,25,172,69,4000000.0,1625616000000000000,9.305741456739435
+4010,29,175,69,3400000.0,1625616000000000000,9.680406499268875
+4011,29,176,75,3400000.0,1625443200000000000,9.392745258631441
+4012,29,182,71,3600000.0,1625443200000000000,9.472781556562168
+4013,29,179,70,3600000.0,1625011200000000000,9.305741456739435
+4014,29,177,71,3600000.0,1625702400000000000,9.741027444837728
+4015,21,193,84,3000000.0,1625702400000000000,8.987321812850125
+4016,33,190,84,1700000.0,1625616000000000000,9.680406499268875
+4017,25,195,91,3800000.0,1625616000000000000,9.210440366976517
+4018,21,176,69,3800000.0,1625616000000000000,9.210440366976517
+4019,21,174,78,3800000.0,1625011200000000000,8.699681400989514
+4020,25,178,77,3600000.0,1625011200000000000,8.987321812850125
+4021,33,168,72,2300000.0,1625616000000000000,9.798182590890704
+4022,25,185,81,3600000.0,1625702400000000000,9.61587214452889
+4023,29,179,74,3000000.0,1625011200000000000,9.105090961257085
+4024,21,192,85,3600000.0,1625011200000000000,8.699681400989514
+4025,25,167,66,4000000.0,1625616000000000000,9.852246888342531
+4026,29,174,74,3400000.0,1625616000000000000,9.90353755128617
+4027,21,175,70,4200000.0,1625011200000000000,8.987321812850125
+4028,21,169,62,4200000.0,1625011200000000000,8.853808274977197
+4029,21,174,73,4200000.0,1625443200000000000,8.987321812850125
+4030,21,184,78,4200000.0,1625702400000000000,9.472781556562168
+4031,25,175,73,4000000.0,1625702400000000000,9.741027444837728
+4032,21,193,96,4200000.0,1625702400000000000,9.61587214452889
+4033,33,180,71,2300000.0,1628812800000000000,10.085850775128717
+4034,27,186,84,2800000.0,1578096000000000000,8.987321812850125
+4035,22,186,73,9200000.0,1404172800000000000,9.472781556562168
+4036,28,176,73,2900000.0,1612137600000000000,9.392745258631441
+4037,27,182,65,3400000.0,1566172800000000000,9.210440366976517
+4038,26,187,80,3300000.0,1626134400000000000,9.680406499268875
+4039,27,193,88,3600000.0,1442102400000000000,9.546884034617925
+4040,24,183,79,5700000.0,1498867200000000000,9.90353755128617
+4041,25,175,69,3900000.0,1612915200000000000,9.105090961257085
+4042,24,172,67,6300000.0,1530403200000000000,10.165890277802454
+4043,24,175,75,4100000.0,1625097600000000000,8.987321812850125
+4044,26,178,75,3100000.0,1613606400000000000,8.006700845440367
+4045,25,170,67,5200000.0,1622678400000000000,9.305741456739435
+4046,25,179,71,3800000.0,1628553600000000000,8.853808274977197
+4047,27,173,73,2700000.0,1550016000000000000,8.517393171418904
+4048,32,177,79,3300000.0,1546300800000000000,6.68586094706836
+4049,26,175,70,3300000.0,1553126400000000000,8.517393171418904
+4050,24,185,68,3800000.0,1452643200000000000,8.699681400989514
+4051,23,190,88,8600000.0,1562803200000000000,10.203629181337648
+4052,26,175,70,3100000.0,1609459200000000000,8.517393171418904
+4053,27,169,72,3000000.0,1514332800000000000,9.305741456739435
+4054,25,177,73,5700000.0,1601337600000000000,8.517393171418904
+4055,28,170,71,2300000.0,1572307200000000000,8.699681400989514
+4056,25,176,74,3900000.0,1580428800000000000,9.210440366976517
+4057,35,184,78,263000.0,1388534400000000000,8.294299608857235
+4058,26,183,84,4800000.0,1564531200000000000,9.90353755128617
+4059,31,176,70,1600000.0,1420848000000000000,8.853808274977197
+4060,23,188,83,4900000.0,1530403200000000000,9.61587214452889
+4061,28,185,85,3400000.0,1627430400000000000,9.105090961257085
+4062,32,185,84,2300000.0,1564012800000000000,8.987321812850125
+4063,23,170,64,7600000.0,1561507200000000000,9.741027444837728
+4064,26,167,69,2500000.0,1546732800000000000,8.517393171418904
+4065,24,175,67,3800000.0,1451606400000000000,8.987321812850125
+4066,22,185,73,6500000.0,1629763200000000000,9.210440366976517
+4067,24,179,70,7700000.0,1454284800000000000,9.105090961257085
+4068,28,168,64,2500000.0,1293840000000000000,9.105090961257085
+4069,23,175,72,6800000.0,1451606400000000000,8.853808274977197
+4070,23,182,71,8000000.0,1599004800000000000,9.392745258631441
+4071,24,170,65,4100000.0,1615420800000000000,8.517393171418904
+4072,24,172,63,5700000.0,1577923200000000000,10.085850775128717
+4073,22,188,75,8800000.0,1546560000000000000,10.12667110305036
+4074,23,180,79,4900000.0,1625097600000000000,9.392745258631441
+4075,23,183,80,6600000.0,1457827200000000000,8.987321812850125
+4076,22,178,70,7600000.0,1533081600000000000,9.210440366976517
+4077,25,188,83,2900000.0,1628812800000000000,9.392745258631441
+4078,21,191,87,3000000.0,1625616000000000000,9.105090961257085
+4079,29,176,74,3000000.0,1625616000000000000,9.105090961257085
+4080,21,181,78,4200000.0,1628812800000000000,9.798182590890704
+4081,24,182,79,4900000.0,1629244800000000000,8.699681400989514
+4082,21,170,60,8200000.0,1533513600000000000,9.741027444837728
+4083,29,170,73,3900000.0,1609977600000000000,6.7464121285733745
+4084,25,180,66,3600000.0,1593561600000000000,9.105090961257085
+4085,23,178,72,6300000.0,1625097600000000000,9.105090961257085
+4086,22,182,78,5100000.0,1630368000000000000,9.99884318585288
+4087,31,183,74,2000000.0,1597190400000000000,8.517393171418904
+4088,27,158,56,2500000.0,1547769600000000000,8.517393171418904
+4089,24,190,82,4500000.0,1625097600000000000,9.472781556562168
+4090,31,191,80,2100000.0,1597190400000000000,8.853808274977197
+4091,22,177,74,6100000.0,1549411200000000000,9.472781556562168
+4092,26,184,83,4100000.0,1514764800000000000,9.798182590890704
+4093,23,183,78,5300000.0,1530403200000000000,9.546884034617925
+4094,30,189,80,4000000.0,1600473600000000000,6.7464121285733745
+4095,25,188,90,4500000.0,1609459200000000000,6.2166061010848646
+4096,28,190,82,4100000.0,1561939200000000000,9.105090961257085
+4097,23,179,74,5100000.0,1563494400000000000,8.699681400989514
+4098,21,174,68,8800000.0,1531526400000000000,9.90353755128617
+4099,22,188,74,7400000.0,1467331200000000000,9.952325334619427
+4100,21,193,78,6700000.0,1580256000000000000,9.472781556562168
+4101,23,178,72,9000000.0,1596499200000000000,9.852246888342531
+4102,24,174,73,4400000.0,1625097600000000000,9.105090961257085
+4103,22,174,68,9600000.0,1625097600000000000,9.546884034617925
+4104,26,178,80,3900000.0,1625097600000000000,9.472781556562168
+4105,26,183,80,4900000.0,1626220800000000000,8.853808274977197
+4106,22,180,85,8400000.0,1470009600000000000,10.085850775128717
+4107,23,184,69,5100000.0,1467331200000000000,9.210440366976517
+4108,29,181,80,2700000.0,1626652800000000000,8.987321812850125
+4109,24,182,76,6700000.0,1601510400000000000,8.699681400989514
+4110,24,175,62,7200000.0,1471996800000000000,6.398594934535208
+4111,21,182,81,6600000.0,1562284800000000000,9.546884034617925
+4112,24,182,71,5900000.0,1590969600000000000,6.55250788703459
+4113,24,177,70,7400000.0,1548892800000000000,8.517393171418904
+4114,24,160,64,4300000.0,1513036800000000000,8.517393171418904
+4115,27,187,85,3100000.0,1532044800000000000,9.546884034617925
+4116,24,180,77,3800000.0,1629676800000000000,8.699681400989514
+4117,24,183,79,6300000.0,1628208000000000000,8.699681400989514
+4118,24,178,74,4100000.0,1484265600000000000,8.517393171418904
+4119,22,177,70,8800000.0,1467331200000000000,10.645448706505872
+4120,22,185,75,6000000.0,1498867200000000000,9.305741456739435
+4121,25,182,76,5800000.0,1535587200000000000,9.680406499268875
+4122,30,178,73,2100000.0,1230768000000000000,8.699681400989514
+4123,24,177,80,5100000.0,1534204800000000000,8.853808274977197
+4124,25,196,82,3500000.0,1487894400000000000,8.517393171418904
+4125,23,171,64,6300000.0,1485907200000000000,9.305741456739435
+4126,23,173,69,6600000.0,1623196800000000000,9.305741456739435
+4127,26,186,77,3800000.0,1627603200000000000,8.699681400989514
+4128,22,181,71,6800000.0,1625097600000000000,9.305741456739435
+4129,28,194,92,3200000.0,1498867200000000000,9.952325334619427
+4130,23,184,75,4900000.0,1567123200000000000,8.853808274977197
+4131,22,176,68,8400000.0,1628467200000000000,9.546884034617925
+4132,22,183,74,10100000.0,1600300800000000000,9.546884034617925
+4133,24,179,70,6900000.0,1561939200000000000,8.853808274977197
+4134,25,176,72,3900000.0,1493078400000000000,9.210440366976517
+4135,29,185,79,2900000.0,1628035200000000000,9.305741456739435
+4136,23,181,68,7400000.0,1609804800000000000,9.305741456739435
+4137,22,174,66,7100000.0,1600732800000000000,9.105090961257085
+4138,27,173,73,3000000.0,1550016000000000000,8.699681400989514
+4139,20,179,74,7700000.0,1548201600000000000,8.987321812850125
+4140,28,192,92,2600000.0,1625529600000000000,9.472781556562168
+4141,26,190,76,4400000.0,1627862400000000000,10.34177474101152
+4142,29,178,71,3100000.0,1624492800000000000,9.210440366976517
+4143,22,173,77,7600000.0,1598918400000000000,9.472781556562168
+4144,26,174,78,3900000.0,1624838400000000000,8.294299608857235
+4145,21,175,70,6900000.0,1612915200000000000,8.517393171418904
+4146,20,168,56,8600000.0,1596499200000000000,9.61587214452889
+4147,20,175,67,7800000.0,1579478400000000000,9.546884034617925
+4148,21,178,78,7600000.0,1625097600000000000,8.853808274977197
+4149,34,181,72,1100000.0,1468108800000000000,9.105090961257085
+4150,21,177,68,10700000.0,1629504000000000000,9.546884034617925
+4151,26,174,73,4300000.0,1596672000000000000,10.239995502805316
+4152,21,180,70,8400000.0,1498867200000000000,9.90353755128617
+4153,23,170,63,6800000.0,1498694400000000000,9.105090961257085
+4154,27,174,70,3000000.0,1517961600000000000,8.517393171418904
+4155,25,189,81,6500000.0,1623715200000000000,10.203629181337648
+4156,24,177,72,6400000.0,1610064000000000000,6.621405651764134
+4157,24,178,83,6000000.0,1617235200000000000,6.2166061010848646
+4158,23,168,66,6500000.0,1530403200000000000,9.210440366976517
+4159,22,185,79,6200000.0,1498867200000000000,9.105090961257085
+4160,22,172,71,9200000.0,1629849600000000000,10.203629181337648
+4161,28,182,70,4200000.0,1610323200000000000,6.7464121285733745
+4162,24,177,73,5400000.0,1628726400000000000,8.517393171418904
+4163,22,183,77,6000000.0,1512691200000000000,8.987321812850125
+4164,25,179,70,4400000.0,1562112000000000000,9.105090961257085
+4165,23,182,72,6300000.0,1623110400000000000,9.392745258631441
+4166,21,185,79,9200000.0,1628467200000000000,9.798182590890704
+4167,21,173,65,7100000.0,1577836800000000000,8.699681400989514
+4168,21,181,75,8200000.0,1530403200000000000,8.517393171418904
+4169,26,174,65,5200000.0,1618358400000000000,6.68586094706836
+4170,24,191,91,8100000.0,1596585600000000000,8.699681400989514
+4171,29,192,80,2000000.0,1515542400000000000,8.517393171418904
+4172,21,185,85,7100000.0,1580428800000000000,9.472781556562168
+4173,21,175,68,6600000.0,1517529600000000000,8.294299608857235
+4174,20,187,86,7000000.0,1520640000000000000,8.853808274977197
+4175,21,197,82,8200000.0,1580342400000000000,9.798182590890704
+4176,20,178,70,5700000.0,1518307200000000000,8.853808274977197
+4177,19,190,79,9100000.0,1520208000000000000,8.006700845440367
+4178,28,178,65,2300000.0,1405296000000000000,9.210440366976517
+4179,22,173,63,9700000.0,1598918400000000000,9.472781556562168
+4180,22,188,80,8400000.0,1548892800000000000,10.12667110305036
+4181,24,173,65,4500000.0,1612137600000000000,8.987321812850125
+4182,25,175,74,3800000.0,1530403200000000000,9.105090961257085
+4183,21,188,85,7400000.0,1547510400000000000,9.472781556562168
+4184,22,188,74,7600000.0,1566259200000000000,9.61587214452889
+4185,21,183,81,6600000.0,1625097600000000000,8.853808274977197
+4186,26,177,72,5000000.0,1561939200000000000,9.392745258631441
+4187,32,185,80,2500000.0,1498867200000000000,9.392745258631441
+4188,29,184,76,3500000.0,1625097600000000000,6.55250788703459
+4189,25,175,74,4400000.0,1597017600000000000,8.699681400989514
+4190,25,179,73,4600000.0,1595980800000000000,9.392745258631441
+4191,24,166,67,4300000.0,1562198400000000000,8.853808274977197
+4192,22,190,85,7200000.0,1530403200000000000,9.90353755128617
+4193,20,181,76,8200000.0,1530403200000000000,9.472781556562168
+4194,25,174,71,5200000.0,1530489600000000000,6.311734809152915
+4195,23,194,91,5700000.0,1533772800000000000,10.545367754151743
+4196,22,183,78,8700000.0,1475193600000000000,6.68586094706836
+4197,24,180,74,3800000.0,1530576000000000000,7.601402334583733
+4198,25,185,76,5900000.0,1483228800000000000,6.55250788703459
+4199,23,191,81,6600000.0,1530835200000000000,9.105090961257085
+4200,24,179,74,3900000.0,1596412800000000000,9.305741456739435
+4201,23,176,72,7400000.0,1599436800000000000,8.699681400989514
+4202,30,184,84,3200000.0,1625097600000000000,9.90353755128617
+4203,26,183,77,4600000.0,1499904000000000000,6.478509642208569
+4204,25,193,83,5400000.0,1629417600000000000,8.294299608857235
+4205,20,182,69,10500000.0,1530403200000000000,10.275085591132715
+4206,26,185,78,5200000.0,1531094400000000000,9.61587214452889
+4207,26,175,72,2700000.0,1575590400000000000,7.601402334583733
+4208,21,182,75,10100000.0,1533859200000000000,6.311734809152915
+4209,23,180,73,4400000.0,1435708800000000000,10.085850775128717
+4210,21,182,63,10700000.0,1625961600000000000,9.472781556562168
+4211,21,170,58,9200000.0,1542067200000000000,9.105090961257085
+4212,22,189,80,9000000.0,1593648000000000000,8.517393171418904
+4213,23,190,85,4100000.0,1549411200000000000,9.210440366976517
+4214,25,168,69,3800000.0,1578268800000000000,8.987321812850125
+4215,19,190,87,10200000.0,1550275200000000000,8.987321812850125
+4216,21,176,70,9700000.0,1467331200000000000,8.699681400989514
+4217,26,173,73,5100000.0,1514937600000000000,6.621405651764134
+4218,28,187,82,2800000.0,1561939200000000000,9.305741456739435
+4219,21,179,72,6300000.0,1626739200000000000,8.699681400989514
+4220,20,178,70,8600000.0,1627257600000000000,9.952325334619427
+4221,33,192,87,1200000.0,1602979200000000000,7.601402334583733
+4222,20,193,81,8000000.0,1624492800000000000,9.546884034617925
+4223,21,183,83,9000000.0,1561939200000000000,9.305741456739435
+4224,24,197,77,8100000.0,1530403200000000000,8.699681400989514
+4225,31,187,80,2200000.0,1577836800000000000,6.311734809152915
+4226,26,177,75,4200000.0,1594339200000000000,8.699681400989514
+4227,30,189,79,1600000.0,1561939200000000000,8.517393171418904
+4228,21,181,75,7100000.0,1628121600000000000,8.517393171418904
+4229,27,178,70,3100000.0,1341100800000000000,9.105090961257085
+4230,24,192,85,3500000.0,1561939200000000000,9.210440366976517
+4231,25,185,78,5100000.0,1561939200000000000,8.699681400989514
+4232,23,173,67,5100000.0,1581638400000000000,9.305741456739435
+4233,24,173,65,5000000.0,1627430400000000000,9.798182590890704
+4234,19,177,69,9600000.0,1530403200000000000,9.305741456739435
+4235,26,193,86,5200000.0,1561939200000000000,8.699681400989514
+4236,21,191,83,6600000.0,1612137600000000000,9.305741456739435
+4237,19,182,70,11400000.0,1577836800000000000,9.90353755128617
+4238,22,186,76,7200000.0,1561939200000000000,9.99884318585288
+4239,21,184,75,8800000.0,1626048000000000000,9.952325334619427
+4240,22,176,65,7100000.0,1564790400000000000,9.105090961257085
+4241,24,192,83,4600000.0,1565654400000000000,9.210440366976517
+4242,19,187,83,9600000.0,1593561600000000000,9.798182590890704
+4243,19,170,65,9700000.0,1542844800000000000,9.105090961257085
+4244,24,193,75,4100000.0,1625097600000000000,9.305741456739435
+4245,18,178,73,9200000.0,1561939200000000000,8.853808274977197
+4246,21,165,63,10100000.0,1514764800000000000,6.55250788703459
+4247,36,167,66,1300000.0,1483401600000000000,6.311734809152915
+4248,22,185,77,11700000.0,1561939200000000000,8.294299608857235
+4249,32,182,80,3200000.0,1577836800000000000,6.311734809152915
+4250,20,177,68,8200000.0,1496275200000000000,10.373522431293592
+4251,19,178,72,8000000.0,1561939200000000000,9.210440366976517
+4252,26,176,69,3500000.0,1577836800000000000,8.517393171418904
+4253,22,173,70,6100000.0,1578873600000000000,8.517393171418904
+4254,21,174,60,8700000.0,1629936000000000000,10.043292972227004
+4255,23,173,76,5400000.0,1579651200000000000,10.085850775128717
+4256,21,172,62,7100000.0,1610496000000000000,8.294299608857235
+4257,22,175,74,7100000.0,1583020800000000000,8.987321812850125
+4258,22,178,77,6300000.0,1530403200000000000,9.105090961257085
+4259,17,185,74,12100000.0,1588291200000000000,6.2166061010848646
+4260,21,198,94,5900000.0,1594771200000000000,8.294299608857235
+4261,21,178,66,9700000.0,1530403200000000000,8.699681400989514
+4262,24,189,81,6400000.0,1597363200000000000,6.311734809152915
+4263,20,182,73,9800000.0,1581379200000000000,6.311734809152915
+4264,22,173,71,6000000.0,1599004800000000000,10.203629181337648
+4265,20,180,75,10600000.0,1598918400000000000,6.55250788703459
+4266,22,175,70,9200000.0,1468972800000000000,6.2166061010848646
+4267,31,184,77,2600000.0,1600387200000000000,9.90353755128617
+4268,24,193,81,4400000.0,1517443200000000000,8.699681400989514
+4269,26,188,76,3200000.0,1630454400000000000,8.853808274977197
+4270,20,176,68,10100000.0,1593561600000000000,10.839600519357369
+4271,24,183,78,5500000.0,1630886400000000000,10.085850775128717
+4272,28,183,77,3700000.0,1624320000000000000,6.398594934535208
+4273,21,185,76,10100000.0,1625875200000000000,9.61587214452889
+4274,24,187,74,9400000.0,1626393600000000000,6.311734809152915
+4275,38,180,87,523000.0,1629158400000000000,8.699681400989514
+4276,41,193,88,252000.0,1596240000000000000,8.006700845440367
+4277,40,183,76,306000.0,1378080000000000000,8.853808274977197
+4278,35,187,80,270000.0,1151712000000000000,8.294299608857235
+4279,36,181,71,520000.0,1372636800000000000,8.294299608857235
+4280,39,169,67,508000.0,1498867200000000000,8.294299608857235
+4281,36,185,78,360000.0,1612224000000000000,8.294299608857235
+4282,30,179,69,2800000.0,1566345600000000000,9.210440366976517
+4283,37,193,90,288000.0,1312156800000000000,9.472781556562168
+4284,38,180,71,315000.0,1214870400000000000,7.601402334583733
+4285,35,180,68,563000.0,1620777600000000000,8.006700845440367
+4286,35,177,71,1100000.0,1499904000000000000,8.699681400989514
+4287,33,198,85,919000.0,1465948800000000000,8.294299608857235
+4288,37,193,85,798000.0,1600387200000000000,9.392745258631441
+4289,35,189,85,680000.0,1530403200000000000,8.699681400989514
+4290,37,183,80,650000.0,1601424000000000000,8.853808274977197
+4291,35,188,91,531000.0,1614816000000000000,7.601402334583733
+4292,37,186,82,1200000.0,1627430400000000000,6.2166061010848646
+4293,36,180,78,750000.0,1623369600000000000,8.699681400989514
+4294,35,188,73,675000.0,1483228800000000000,8.987321812850125
+4295,37,186,81,488000.0,1594080000000000000,8.699681400989514
+4296,34,193,97,523000.0,1499644800000000000,10.203629181337648
+4297,36,188,76,523000.0,1496793600000000000,8.699681400989514
+4298,34,180,73,969000.0,1534464000000000000,8.853808274977197
+4299,34,186,76,1500000.0,1597363200000000000,9.741027444837728
+4300,36,188,90,225000.0,1596067200000000000,7.601402334583733
+4301,35,175,67,878000.0,1549584000000000000,8.294299608857235
+4302,34,184,77,840000.0,1259625600000000000,9.90353755128617
+4303,37,193,96,297000.0,1627430400000000000,8.699681400989514
+4304,29,172,73,3000000.0,1562112000000000000,9.741027444837728
+4305,37,176,74,560000.0,1467331200000000000,9.798182590890704
+4306,36,190,86,523000.0,1628553600000000000,9.210440366976517
+4307,33,183,78,1900000.0,1530835200000000000,10.239995502805316
+4308,34,178,72,1200000.0,1625443200000000000,8.853808274977197
+4309,32,185,78,1300000.0,1626566400000000000,8.699681400989514
+4310,32,181,78,2200000.0,1612051200000000000,9.105090961257085
+4311,32,183,79,2000000.0,1580342400000000000,9.210440366976517
+4312,35,187,86,1300000.0,1630540800000000000,8.853808274977197
+4313,32,188,80,1500000.0,1630195200000000000,8.987321812850125
+4314,36,183,80,1000000.0,1516838400000000000,8.987321812850125
+4315,33,189,86,1100000.0,1485648000000000000,8.699681400989514
+4316,34,180,73,945000.0,1485907200000000000,9.61587214452889
+4317,34,176,77,825000.0,1528502400000000000,8.699681400989514
+4318,37,188,82,468000.0,1404432000000000000,9.305741456739435
+4319,34,182,76,853000.0,1600387200000000000,8.517393171418904
+4320,33,189,77,998000.0,1599868800000000000,9.798182590890704
+4321,33,179,82,1300000.0,1625097600000000000,8.294299608857235
+4322,32,180,79,1600000.0,1613347200000000000,8.853808274977197
+4323,35,181,76,585000.0,1483747200000000000,8.294299608857235
+4324,32,193,78,1000000.0,1515888000000000000,8.006700845440367
+4325,35,189,84,616000.0,1625788800000000000,8.006700845440367
+4326,36,188,84,825000.0,1625097600000000000,8.853808274977197
+4327,33,180,77,1900000.0,1499385600000000000,9.680406499268875
+4328,31,181,73,2700000.0,1630368000000000000,8.517393171418904
+4329,33,181,73,1200000.0,1613606400000000000,8.853808274977197
+4330,31,180,76,2000000.0,1595548800000000000,9.392745258631441
+4331,31,184,76,2500000.0,1628467200000000000,9.105090961257085
+4332,31,180,75,1800000.0,1625184000000000000,8.517393171418904
+4333,31,175,68,1800000.0,1610496000000000000,8.517393171418904
+4334,31,168,62,2500000.0,1469491200000000000,9.680406499268875
+4335,33,189,80,1500000.0,1597622400000000000,9.105090961257085
+4336,33,178,72,1600000.0,1468454400000000000,10.165890277802454
+4337,37,184,82,591000.0,1579046400000000000,6.2166061010848646
+4338,35,180,75,1400000.0,1609545600000000000,6.2166061010848646
+4339,32,181,78,2700000.0,1593561600000000000,8.294299608857235
+4340,33,177,65,1700000.0,1625529600000000000,9.210440366976517
+4341,35,191,84,616000.0,1620864000000000000,8.006700845440367
+4342,34,178,82,1100000.0,1420502400000000000,8.517393171418904
+4343,30,185,81,2000000.0,1600992000000000000,8.987321812850125
+4344,31,170,67,2100000.0,1609459200000000000,8.853808274977197
+4345,35,185,80,914000.0,1516320000000000000,6.2166061010848646
+4346,32,176,83,1900000.0,1275350400000000000,9.99884318585288
+4347,32,181,69,2000000.0,1183248000000000000,9.472781556562168
+4348,31,173,71,1700000.0,1499385600000000000,8.853808274977197
+4349,33,169,65,1800000.0,1563753600000000000,9.305741456739435
+4350,34,184,73,840000.0,1564012800000000000,8.699681400989514
+4351,35,178,84,1000000.0,1600128000000000000,8.294299608857235
+4352,29,174,66,2000000.0,1625097600000000000,8.699681400989514
+4353,33,183,75,709000.0,1483228800000000000,7.601402334583733
+4354,30,189,82,2500000.0,1501200000000000000,9.741027444837728
+4355,30,188,83,2000000.0,1562803200000000000,9.472781556562168
+4356,31,184,75,1800000.0,1625097600000000000,8.853808274977197
+4357,31,180,78,1900000.0,1484179200000000000,8.517393171418904
+4358,32,187,84,1600000.0,1630368000000000000,8.294299608857235
+4359,31,166,64,2800000.0,1619049600000000000,6.2166061010848646
+4360,31,178,70,2400000.0,1626825600000000000,9.472781556562168
+4361,31,177,74,2000000.0,1601510400000000000,9.210440366976517
+4362,30,191,86,2500000.0,1626307200000000000,9.392745258631441
+4363,32,187,82,1300000.0,1628294400000000000,8.517393171418904
+4364,29,182,79,2300000.0,1578528000000000000,8.517393171418904
+4365,30,180,73,2300000.0,1467849600000000000,9.392745258631441
+4366,31,187,80,1400000.0,1562976000000000000,7.601402334583733
+4367,32,182,73,1400000.0,1610150400000000000,8.006700845440367
+4368,31,180,76,2200000.0,1609459200000000000,9.392745258631441
+4369,28,186,85,2500000.0,1341187200000000000,9.852246888342531
+4370,37,181,77,520000.0,1472601600000000000,8.006700845440367
+4371,31,185,86,1700000.0,1533686400000000000,8.517393171418904
+4372,33,182,72,1600000.0,1599868800000000000,8.853808274977197
+4373,29,184,78,2300000.0,1593561600000000000,8.853808274977197
+4374,31,180,71,2100000.0,1625097600000000000,8.853808274977197
+4375,31,180,77,2100000.0,1599004800000000000,9.546884034617925
+4376,32,187,77,1700000.0,1612396800000000000,9.210440366976517
+4377,30,186,75,2700000.0,1530662400000000000,9.798182590890704
+4378,35,178,82,750000.0,1280620800000000000,8.853808274977197
+4379,30,185,75,2100000.0,1595808000000000000,9.392745258631441
+4380,29,173,73,2800000.0,1535673600000000000,10.165890277802454
+4381,35,178,77,680000.0,1611014400000000000,7.601402334583733
+4382,30,185,78,2000000.0,1485820800000000000,8.517393171418904
+4383,30,175,71,2300000.0,1623110400000000000,9.210440366976517
+4384,32,183,75,1600000.0,1566000000000000000,8.853808274977197
+4385,29,178,76,3000000.0,1530576000000000000,9.952325334619427
+4386,30,188,86,3000000.0,1625097600000000000,9.90353755128617
+4387,32,184,76,2000000.0,1579219200000000000,9.210440366976517
+4388,30,177,67,3000000.0,1625616000000000000,9.105090961257085
+4389,36,185,79,1100000.0,1531267200000000000,8.853808274977197
+4390,29,183,84,3200000.0,1630886400000000000,9.305741456739435
+4391,31,177,71,2100000.0,1625097600000000000,9.392745258631441
+4392,30,190,84,2500000.0,1600128000000000000,9.952325334619427
+4393,35,174,70,1100000.0,1630368000000000000,8.294299608857235
+4394,30,191,90,2600000.0,1625097600000000000,10.085850775128717
+4395,31,186,75,1800000.0,1630454400000000000,8.006700845440367
+4396,34,180,80,1200000.0,1610323200000000000,6.2166061010848646
+4397,31,177,73,2100000.0,1597622400000000000,8.517393171418904
+4398,31,179,72,1300000.0,1435881600000000000,8.517393171418904
+4399,30,191,90,2500000.0,1548720000000000000,9.61587214452889
+4400,29,183,64,2400000.0,1567382400000000000,9.105090961257085
+4401,34,192,85,413000.0,1577836800000000000,8.853808274977197
+4402,32,184,74,1400000.0,1530403200000000000,8.006700845440367
+4403,29,181,75,2500000.0,1599264000000000000,9.210440366976517
+4404,29,176,72,1800000.0,1514764800000000000,8.517393171418904
+4405,29,192,83,2600000.0,1595808000000000000,9.680406499268875
+4406,30,183,70,2700000.0,1612569600000000000,9.741027444837728
+4407,29,184,83,1900000.0,1593561600000000000,8.853808274977197
+4408,29,181,72,3500000.0,1613260800000000000,6.55250788703459
+4409,33,183,75,1400000.0,1579651200000000000,7.601402334583733
+4410,30,180,81,2900000.0,1561939200000000000,9.798182590890704
+4411,31,173,72,2200000.0,1626393600000000000,10.308985993422082
+4412,35,184,77,844000.0,1629331200000000000,7.601402334583733
+4413,33,186,84,1200000.0,1626652800000000000,8.699681400989514
+4414,32,174,72,1900000.0,1567382400000000000,8.517393171418904
+4415,28,170,69,2100000.0,1618531200000000000,8.517393171418904
+4416,31,173,68,2100000.0,1603584000000000000,9.210440366976517
+4417,30,180,70,3000000.0,1593561600000000000,9.305741456739435
+4418,29,187,78,2000000.0,1612137600000000000,8.517393171418904
+4419,29,184,75,2800000.0,1563494400000000000,9.210440366976517
+4420,31,172,74,1600000.0,1624406400000000000,8.853808274977197
+4421,30,188,85,1900000.0,1594771200000000000,8.006700845440367
+4422,32,174,78,1700000.0,1626134400000000000,8.853808274977197
+4423,32,183,75,1600000.0,1624838400000000000,8.853808274977197
+4424,32,188,79,1600000.0,1626912000000000000,8.517393171418904
+4425,33,180,74,1300000.0,1530403200000000000,8.294299608857235
+4426,32,168,73,1800000.0,1629072000000000000,6.90875477931522
+4427,30,182,79,2900000.0,1593561600000000000,6.2166061010848646
+4428,30,174,68,2100000.0,1625097600000000000,8.699681400989514
+4429,32,182,76,2300000.0,1580515200000000000,8.517393171418904
+4430,30,169,67,3000000.0,1625097600000000000,9.105090961257085
+4431,29,175,68,3000000.0,1628208000000000000,9.741027444837728
+4432,27,196,86,3500000.0,1567382400000000000,8.987321812850125
+4433,32,191,88,1400000.0,1579737600000000000,7.601402334583733
+4434,31,177,70,1700000.0,1625875200000000000,8.699681400989514
+4435,33,189,82,1300000.0,1546300800000000000,8.853808274977197
+4436,34,180,76,748000.0,1483660800000000000,8.699681400989514
+4437,29,185,82,2700000.0,1546300800000000000,9.105090961257085
+4438,29,185,85,3200000.0,1612137600000000000,9.90353755128617
+4439,29,181,70,2400000.0,1529020800000000000,9.741027444837728
+4440,31,168,65,1800000.0,1536192000000000000,8.699681400989514
+4441,32,171,69,2100000.0,1579305600000000000,9.61587214452889
+4442,28,188,88,2000000.0,1574294400000000000,8.294299608857235
+4443,29,180,67,2000000.0,1517356800000000000,9.210440366976517
+4444,31,186,74,1400000.0,1548547200000000000,8.853808274977197
+4445,27,175,75,2500000.0,1578960000000000000,8.294299608857235
+4446,33,192,82,683000.0,1230768000000000000,8.294299608857235
+4447,30,187,74,2100000.0,1598572800000000000,8.517393171418904
+4448,29,180,76,2000000.0,1582156800000000000,8.294299608857235
+4449,32,185,84,1900000.0,1612915200000000000,8.699681400989514
+4450,33,182,73,1700000.0,1283299200000000000,9.210440366976517
+4451,31,188,86,2400000.0,1515628800000000000,6.398594934535208
+4452,31,183,78,2800000.0,1598572800000000000,6.68586094706836
+4453,28,183,69,2100000.0,1610150400000000000,8.699681400989514
+4454,31,170,69,2500000.0,1580342400000000000,9.90353755128617
+4455,28,185,83,2000000.0,1551398400000000000,7.601402334583733
+4456,29,194,85,2200000.0,1530403200000000000,8.294299608857235
+4457,28,185,82,2000000.0,1547251200000000000,8.517393171418904
+4458,32,177,72,1400000.0,1610409600000000000,8.517393171418904
+4459,29,180,72,2400000.0,1553126400000000000,8.699681400989514
+4460,28,177,79,3200000.0,1625270400000000000,9.392745258631441
+4461,31,183,75,2700000.0,1629936000000000000,9.546884034617925
+4462,27,188,70,3600000.0,1602806400000000000,10.165890277802454
+4463,30,184,71,2500000.0,1597363200000000000,8.987321812850125
+4464,29,196,90,2400000.0,1530403200000000000,8.987321812850125
+4465,32,193,85,1300000.0,1610755200000000000,8.294299608857235
+4466,34,178,67,1100000.0,1625097600000000000,8.853808274977197
+4467,28,180,80,2400000.0,1614211200000000000,8.699681400989514
+4468,30,175,68,2600000.0,1592092800000000000,8.294299608857235
+4469,27,171,70,3400000.0,1625097600000000000,9.105090961257085
+4470,27,180,82,3000000.0,1630368000000000000,8.517393171418904
+4471,29,177,70,2200000.0,1625097600000000000,9.472781556562168
+4472,29,170,70,2100000.0,1610150400000000000,8.987321812850125
+4473,32,190,79,1600000.0,1597276800000000000,8.987321812850125
+4474,33,185,80,1200000.0,1535414400000000000,8.006700845440367
+4475,31,184,76,2400000.0,1562716800000000000,8.987321812850125
+4476,28,180,77,2400000.0,1549929600000000000,8.699681400989514
+4477,28,196,88,2300000.0,1309478400000000000,8.987321812850125
+4478,27,187,74,2500000.0,1612137600000000000,8.699681400989514
+4479,29,185,78,2600000.0,1610668800000000000,8.987321812850125
+4480,28,175,72,2900000.0,1561939200000000000,9.61587214452889
+4481,28,182,74,2000000.0,1620345600000000000,8.294299608857235
+4482,29,178,75,2200000.0,1506297600000000000,9.105090961257085
+4483,26,187,86,2700000.0,1629763200000000000,9.546884034617925
+4484,31,192,78,1400000.0,1548374400000000000,8.699681400989514
+4485,27,173,70,3400000.0,1625097600000000000,9.392745258631441
+4486,28,173,72,3000000.0,1627171200000000000,8.987321812850125
+4487,29,178,68,2900000.0,1612224000000000000,9.392745258631441
+4488,29,197,87,3200000.0,1503014400000000000,9.680406499268875
+4489,27,192,84,2800000.0,1596585600000000000,9.305741456739435
+4490,26,179,71,3600000.0,1580428800000000000,8.294299608857235
+4491,29,184,91,2600000.0,1629158400000000000,8.987321812850125
+4492,27,175,74,3500000.0,1390867200000000000,9.105090961257085
+4493,27,190,78,3100000.0,1625097600000000000,8.699681400989514
+4494,26,182,73,2600000.0,1551916800000000000,8.699681400989514
+4495,27,189,90,3600000.0,1533168000000000000,10.165890277802454
+4496,24,176,70,4600000.0,1610064000000000000,9.210440366976517
+4497,28,180,71,2200000.0,1562284800000000000,8.853808274977197
+4498,28,188,95,1600000.0,1530403200000000000,8.006700845440367
+4499,31,185,79,1700000.0,1625270400000000000,8.517393171418904
+4500,30,175,70,2600000.0,1567382400000000000,8.699681400989514
+4501,29,184,66,2600000.0,1467331200000000000,9.210440366976517
+4502,32,180,75,2200000.0,1435708800000000000,6.478509642208569
+4503,34,177,76,761000.0,1562371200000000000,8.699681400989514
+4504,30,173,64,1900000.0,1613520000000000000,8.517393171418904
+4505,28,180,70,2300000.0,1629072000000000000,9.392745258631441
+4506,26,191,81,3200000.0,1498867200000000000,9.90353755128617
+4507,33,166,64,1700000.0,1609459200000000000,9.392745258631441
+4508,29,183,73,2500000.0,1500249600000000000,8.517393171418904
+4509,27,181,74,2600000.0,1530403200000000000,9.680406499268875
+4510,28,185,84,2800000.0,1532908800000000000,10.043292972227004
+4511,32,177,75,2400000.0,1625443200000000000,6.398594934535208
+4512,34,186,75,1200000.0,1613606400000000000,9.105090961257085
+4513,31,182,76,1600000.0,1625097600000000000,9.472781556562168
+4514,29,180,70,2200000.0,1625097600000000000,8.987321812850125
+4515,26,185,74,2500000.0,1630800000000000000,8.987321812850125
+4516,27,179,73,3100000.0,1530403200000000000,9.210440366976517
+4517,29,187,79,1900000.0,1501113600000000000,9.680406499268875
+4518,27,170,70,2800000.0,1578960000000000000,8.517393171418904
+4519,28,181,86,2500000.0,1531267200000000000,9.210440366976517
+4520,29,179,74,2200000.0,1530662400000000000,8.853808274977197
+4521,28,173,70,2500000.0,1627776000000000000,8.517393171418904
+4522,28,183,75,2400000.0,1615852800000000000,8.517393171418904
+4523,28,169,67,2900000.0,1548892800000000000,9.392745258631441
+4524,25,170,70,4200000.0,1593561600000000000,9.680406499268875
+4525,32,179,78,1700000.0,1532304000000000000,8.853808274977197
+4526,31,171,70,2800000.0,1514764800000000000,6.478509642208569
+4527,26,183,75,3400000.0,1630368000000000000,9.90353755128617
+4528,26,182,72,3900000.0,1341100800000000000,10.62135173563291
+4529,30,187,91,1700000.0,1561939200000000000,8.517393171418904
+4530,34,183,79,1100000.0,1483228800000000000,6.478509642208569
+4531,27,176,67,2600000.0,1625097600000000000,8.699681400989514
+4532,25,189,82,3700000.0,1593388800000000000,8.987321812850125
+4533,27,190,82,3000000.0,1565049600000000000,8.699681400989514
+4534,27,184,76,3000000.0,1625097600000000000,9.61587214452889
+4535,26,175,71,3500000.0,1626393600000000000,8.853808274977197
+4536,27,172,65,3600000.0,1561939200000000000,9.305741456739435
+4537,28,173,69,2400000.0,1609891200000000000,8.517393171418904
+4538,26,180,75,3800000.0,1468454400000000000,9.852246888342531
+4539,27,175,73,2900000.0,1610150400000000000,10.085850775128717
+4540,25,183,74,3400000.0,1561939200000000000,8.987321812850125
+4541,30,179,79,2600000.0,1467331200000000000,9.305741456739435
+4542,26,190,76,2200000.0,1626652800000000000,8.699681400989514
+4543,28,180,77,2000000.0,1556841600000000000,8.517393171418904
+4544,30,184,75,2000000.0,1372636800000000000,8.987321812850125
+4545,24,168,60,3500000.0,1630281600000000000,9.472781556562168
+4546,28,182,74,2400000.0,1550016000000000000,8.517393171418904
+4547,24,182,70,4700000.0,1625097600000000000,9.680406499268875
+4548,32,180,73,2900000.0,1579651200000000000,6.478509642208569
+4549,28,177,69,3400000.0,1578614400000000000,8.517393171418904
+4550,25,181,76,4300000.0,1561939200000000000,9.305741456739435
+4551,26,171,72,3000000.0,1600819200000000000,8.853808274977197
+4552,26,173,63,4200000.0,1626566400000000000,8.987321812850125
+4553,25,189,80,2900000.0,1362355200000000000,7.601402334583733
+4554,30,177,67,1600000.0,1610064000000000000,8.517393171418904
+4555,26,190,86,3800000.0,1594252800000000000,8.517393171418904
+4556,32,182,73,1400000.0,1547769600000000000,7.601402334583733
+4557,37,183,78,243000.0,1450396800000000000,6.90875477931522
+4558,27,175,60,3100000.0,1625097600000000000,8.699681400989514
+4559,31,180,76,2200000.0,1609459200000000000,9.392745258631441
+4560,28,176,71,3400000.0,1625184000000000000,8.853808274977197
+4561,28,173,76,3400000.0,1626739200000000000,6.478509642208569
+4562,30,168,70,1900000.0,1500076800000000000,6.90875477931522
+4563,27,185,77,2500000.0,1547078400000000000,8.853808274977197
+4564,29,189,75,1900000.0,1609804800000000000,7.601402334583733
+4565,28,180,70,2200000.0,1609113600000000000,7.601402334583733
+4566,27,169,68,2300000.0,1601856000000000000,8.987321812850125
+4567,28,178,78,3200000.0,1625097600000000000,9.105090961257085
+4568,29,183,83,1800000.0,1530403200000000000,8.699681400989514
+4569,31,180,74,1700000.0,1564790400000000000,8.853808274977197
+4570,30,181,76,2200000.0,1609459200000000000,8.987321812850125
+4571,26,187,77,4600000.0,1630368000000000000,9.210440366976517
+4572,28,172,70,2400000.0,1609459200000000000,9.210440366976517
+4573,36,171,68,471000.0,1612137600000000000,8.517393171418904
+4574,34,170,67,1100000.0,1578528000000000000,8.987321812850125
+4575,32,168,65,1700000.0,1604361600000000000,8.699681400989514
+4576,29,170,65,2400000.0,1503532800000000000,8.987321812850125
+4577,25,191,85,4600000.0,1630454400000000000,8.987321812850125
+4578,34,180,76,1100000.0,1624579200000000000,8.987321812850125
+4579,33,185,83,1500000.0,1624838400000000000,8.987321812850125
+4580,31,195,87,1700000.0,1561939200000000000,8.987321812850125
+4581,29,190,89,1800000.0,1530403200000000000,8.699681400989514
+4582,28,181,74,2900000.0,1597536000000000000,8.294299608857235
+4583,30,185,76,2300000.0,1561939200000000000,8.294299608857235
+4584,29,185,80,2400000.0,1581465600000000000,8.517393171418904
+4585,26,181,75,3400000.0,1562112000000000000,10.085850775128717
+4586,32,186,82,1600000.0,1532476800000000000,8.699681400989514
+4587,24,180,72,3500000.0,1597276800000000000,8.699681400989514
+4588,27,183,84,2700000.0,1546819200000000000,9.798182590890704
+4589,25,169,69,4300000.0,1630022400000000000,9.61587214452889
+4590,26,184,77,3000000.0,1561939200000000000,8.987321812850125
+4591,29,181,71,3500000.0,1626393600000000000,6.621405651764134
+4592,30,172,65,2000000.0,1561248000000000000,6.90875477931522
+4593,29,174,75,2100000.0,1602633600000000000,8.853808274977197
+4594,26,191,83,4400000.0,1630454400000000000,9.472781556562168
+4595,26,169,71,4800000.0,1612483200000000000,6.68586094706836
+4596,28,188,84,3300000.0,1631059200000000000,8.987321812850125
+4597,27,178,71,2800000.0,1600300800000000000,8.699681400989514
+4598,27,189,84,3000000.0,1594512000000000000,9.105090961257085
+4599,31,173,70,2000000.0,1610064000000000000,8.517393171418904
+4600,31,175,74,2600000.0,1598140800000000000,6.2166061010848646
+4601,26,193,78,3700000.0,1548892800000000000,8.294299608857235
+4602,28,162,76,3500000.0,1561939200000000000,6.478509642208569
+4603,29,179,78,2000000.0,1609891200000000000,7.601402334583733
+4604,29,179,75,2400000.0,1562112000000000000,9.105090961257085
+4605,26,195,86,3000000.0,1531958400000000000,9.105090961257085
+4606,26,189,79,4100000.0,1561939200000000000,6.398594934535208
+4607,31,184,78,2100000.0,1627257600000000000,8.987321812850125
+4608,28,180,76,3500000.0,1611187200000000000,6.7464121285733745
+4609,27,190,85,3300000.0,1502841600000000000,9.305741456739435
+4610,27,181,64,2800000.0,1580428800000000000,8.517393171418904
+4611,26,181,73,3500000.0,1626048000000000000,8.699681400989514
+4612,27,191,80,3200000.0,1561939200000000000,9.210440366976517
+4613,31,188,88,2400000.0,1600646400000000000,6.311734809152915
+4614,26,191,67,3700000.0,1499299200000000000,9.90353755128617
+4615,24,177,76,5000000.0,1628121600000000000,8.987321812850125
+4616,31,193,78,1300000.0,1625097600000000000,8.517393171418904
+4617,25,185,71,4100000.0,1499558400000000000,9.105090961257085
+4618,28,198,98,2100000.0,1561939200000000000,8.853808274977197
+4619,27,181,73,3600000.0,1627257600000000000,8.987321812850125
+4620,25,174,74,3500000.0,1562630400000000000,8.987321812850125
+4621,30,181,79,3400000.0,1465603200000000000,6.311734809152915
+4622,31,187,80,1600000.0,1599696000000000000,8.294299608857235
+4623,25,184,80,4300000.0,1563667200000000000,9.741027444837728
+4624,25,176,80,4200000.0,1630454400000000000,8.853808274977197
+4625,26,182,82,3400000.0,1625097600000000000,9.105090961257085
+4626,26,177,73,2800000.0,1594080000000000000,9.305741456739435
+4627,25,166,67,3400000.0,1592524800000000000,9.392745258631441
+4628,30,182,80,2100000.0,1630108800000000000,8.517393171418904
+4629,30,177,75,2200000.0,1293840000000000000,8.987321812850125
+4630,28,186,76,3400000.0,1611705600000000000,6.2166061010848646
+4631,25,182,90,4500000.0,1629936000000000000,9.210440366976517
+4632,25,188,90,3200000.0,1566518400000000000,9.305741456739435
+4633,24,169,68,3800000.0,1567382400000000000,9.305741456739435
+4634,26,172,72,3100000.0,1593561600000000000,8.294299608857235
+4635,29,179,73,2800000.0,1530403200000000000,9.210440366976517
+4636,27,184,77,3300000.0,1601856000000000000,9.210440366976517
+4637,28,193,97,2500000.0,1612310400000000000,8.987321812850125
+4638,31,171,71,2400000.0,1623456000000000000,9.798182590890704
+4639,36,169,68,1100000.0,1483228800000000000,6.398594934535208
+4640,25,173,72,3000000.0,1625702400000000000,7.601402334583733
+4641,26,184,76,3100000.0,1596326400000000000,9.210440366976517
+4642,30,185,80,1600000.0,1434326400000000000,8.987321812850125
+4643,26,183,76,4800000.0,1593561600000000000,6.621405651764134
+4644,26,180,75,3600000.0,1561939200000000000,9.798182590890704
+4645,26,165,60,4400000.0,1626393600000000000,9.105090961257085
+4646,31,188,84,2300000.0,1561939200000000000,8.294299608857235
+4647,36,189,82,387000.0,1578009600000000000,6.2166061010848646
+4648,25,180,77,4100000.0,1611014400000000000,9.680406499268875
+4649,23,183,82,4600000.0,1627862400000000000,9.99884318585288
+4650,28,185,85,2000000.0,1467331200000000000,8.987321812850125
+4651,26,189,95,3600000.0,1625097600000000000,9.210440366976517
+4652,27,178,76,2800000.0,1601510400000000000,9.305741456739435
+4653,25,172,66,3300000.0,1625097600000000000,8.987321812850125
+4654,24,185,80,6300000.0,1597881600000000000,9.61587214452889
+4655,35,184,84,595000.0,1434412800000000000,8.517393171418904
+4656,26,191,83,3700000.0,1593561600000000000,8.517393171418904
+4657,25,179,71,3900000.0,1404172800000000000,9.392745258631441
+4658,29,190,80,2500000.0,1561939200000000000,8.853808274977197
+4659,26,186,75,3900000.0,1631491200000000000,8.294299608857235
+4660,26,188,80,3400000.0,1627430400000000000,8.517393171418904
+4661,24,202,90,3400000.0,1498867200000000000,9.472781556562168
+4662,26,170,70,4100000.0,1562025600000000000,8.294299608857235
+4663,25,170,65,3000000.0,1580428800000000000,8.987321812850125
+4664,26,173,60,2800000.0,1625356800000000000,7.601402334583733
+4665,25,185,68,4100000.0,1610582400000000000,9.680406499268875
+4666,27,181,69,3000000.0,1597622400000000000,9.210440366976517
+4667,27,169,67,3300000.0,1624579200000000000,8.517393171418904
+4668,25,168,58,3500000.0,1629158400000000000,8.853808274977197
+4669,27,179,70,3200000.0,1597795200000000000,10.165890277802454
+4670,26,186,86,2900000.0,1626048000000000000,8.853808274977197
+4671,24,181,73,5900000.0,1625443200000000000,8.699681400989514
+4672,26,190,83,3200000.0,1532476800000000000,9.680406499268875
+4673,23,185,78,5000000.0,1564272000000000000,9.472781556562168
+4674,23,185,64,6900000.0,1625097600000000000,9.210440366976517
+4675,23,178,67,6700000.0,1601856000000000000,9.210440366976517
+4676,22,193,86,6000000.0,1564704000000000000,9.305741456739435
+4677,25,178,69,4400000.0,1627344000000000000,9.305741456739435
+4678,24,189,80,6300000.0,1600819200000000000,9.90353755128617
+4679,24,182,80,4100000.0,1596240000000000000,9.61587214452889
+4680,23,175,70,6100000.0,1625616000000000000,8.517393171418904
+4681,23,175,68,4800000.0,1567382400000000000,9.952325334619427
+4682,23,178,74,6400000.0,1629331200000000000,10.043292972227004
+4683,26,178,68,4100000.0,1600128000000000000,8.987321812850125
+4684,33,178,73,1700000.0,1530835200000000000,8.987321812850125
+4685,26,185,83,4600000.0,1602201600000000000,9.210440366976517
+4686,32,178,65,1600000.0,1452124800000000000,8.987321812850125
+4687,24,178,68,2900000.0,1530489600000000000,9.392745258631441
+4688,28,184,75,2700000.0,1577836800000000000,9.105090961257085
+4689,22,179,72,5800000.0,1530403200000000000,9.105090961257085
+4690,24,169,66,3700000.0,1577836800000000000,8.517393171418904
+4691,23,174,67,4400000.0,1498867200000000000,8.987321812850125
+4692,23,170,74,4300000.0,1429660800000000000,9.99884318585288
+4693,28,179,74,2500000.0,1498867200000000000,9.210440366976517
+4694,27,177,73,3900000.0,1599609600000000000,9.472781556562168
+4695,22,195,80,4700000.0,1625270400000000000,8.853808274977197
+4696,25,176,73,4100000.0,1530403200000000000,8.294299608857235
+4697,24,182,76,7400000.0,1498867200000000000,8.699681400989514
+4698,24,185,80,4600000.0,1597190400000000000,8.294299608857235
+4699,23,173,70,4300000.0,1601251200000000000,8.517393171418904
+4700,24,182,77,5400000.0,1530489600000000000,8.699681400989514
+4701,30,193,81,2500000.0,1498867200000000000,9.392745258631441
+4702,25,184,77,2600000.0,1580428800000000000,9.472781556562168
+4703,26,174,72,3400000.0,1567382400000000000,9.105090961257085
+4704,25,178,68,4400000.0,1435708800000000000,9.105090961257085
+4705,27,186,80,3500000.0,1625097600000000000,8.006700845440367
+4706,24,188,84,5300000.0,1558656000000000000,9.392745258631441
+4707,26,178,72,3200000.0,1627603200000000000,8.853808274977197
+4708,25,184,76,3600000.0,1530403200000000000,9.852246888342531
+4709,25,183,74,3600000.0,1593561600000000000,9.472781556562168
+4710,27,183,80,2300000.0,1561939200000000000,8.853808274977197
+4711,25,182,74,3200000.0,1599177600000000000,8.699681400989514
+4712,24,186,73,3800000.0,1530403200000000000,9.105090961257085
+4713,24,188,87,5100000.0,1579824000000000000,8.294299608857235
+4714,23,175,68,5500000.0,1501545600000000000,9.61587214452889
+4715,25,182,77,2500000.0,1625011200000000000,8.699681400989514
+4716,33,185,79,998000.0,1625702400000000000,8.853808274977197
+4717,25,178,76,3000000.0,1625702400000000000,9.392745258631441
+4718,25,178,75,3000000.0,1625702400000000000,9.472781556562168
+4719,21,168,60,3200000.0,1625702400000000000,9.105090961257085
+4720,25,184,72,3000000.0,1625702400000000000,9.472781556562168
+4721,21,169,69,3100000.0,1625443200000000000,9.392745258631441
+4722,25,176,78,3000000.0,1625616000000000000,8.853808274977197
+4723,25,189,84,3000000.0,1625011200000000000,8.853808274977197
+4724,29,175,70,3000000.0,1625011200000000000,9.105090961257085
+4725,25,174,68,3400000.0,1625616000000000000,9.105090961257085
+4726,25,165,62,3400000.0,1625011200000000000,9.105090961257085
+4727,29,172,66,3000000.0,1625702400000000000,9.61587214452889
+4728,25,178,78,3400000.0,1625702400000000000,9.61587214452889
+4729,21,179,74,3200000.0,1625011200000000000,8.517393171418904
+4730,33,168,67,1900000.0,1625702400000000000,9.852246888342531
+4731,21,177,74,3600000.0,1625616000000000000,9.392745258631441
+4732,29,182,84,2500000.0,1625616000000000000,8.987321812850125
+4733,25,191,90,2900000.0,1625702400000000000,9.392745258631441
+4734,25,187,79,2900000.0,1625011200000000000,8.853808274977197
+4735,25,179,79,3400000.0,1625616000000000000,9.61587214452889
+4736,29,188,88,2500000.0,1625702400000000000,9.546884034617925
+4737,21,194,85,3000000.0,1625616000000000000,8.699681400989514
+4738,29,170,70,3000000.0,1625702400000000000,9.90353755128617
+4739,21,188,85,3000000.0,1625011200000000000,8.517393171418904
+4740,21,184,82,3200000.0,1625011200000000000,8.517393171418904
+4741,25,173,70,3400000.0,1625702400000000000,9.210440366976517
+4742,21,179,73,3400000.0,1625616000000000000,9.680406499268875
+4743,21,173,65,3400000.0,1625443200000000000,9.472781556562168
+4744,25,181,80,3400000.0,1625011200000000000,8.987321812850125
+4745,21,170,66,3600000.0,1625616000000000000,8.699681400989514
+4746,21,182,77,3200000.0,1625616000000000000,8.699681400989514
+4747,24,190,83,5200000.0,1577836800000000000,8.294299608857235
+4748,23,177,75,7000000.0,1601856000000000000,9.105090961257085
+4749,30,168,62,2200000.0,1441065600000000000,9.305741456739435
+4750,29,180,74,2800000.0,1535673600000000000,9.472781556562168
+4751,23,195,87,3000000.0,1629072000000000000,8.294299608857235
+4752,25,177,67,4600000.0,1593561600000000000,6.311734809152915
+4753,22,191,76,7100000.0,1558137600000000000,9.61587214452889
+4754,26,174,70,3200000.0,1534118400000000000,8.853808274977197
+4755,27,187,80,3900000.0,1580342400000000000,8.294299608857235
+4756,24,174,75,5500000.0,1593648000000000000,9.105090961257085
+4757,25,185,70,4800000.0,1626825600000000000,8.517393171418904
+4758,27,177,79,3400000.0,1610668800000000000,10.085850775128717
+4759,26,185,73,3300000.0,1581465600000000000,8.699681400989514
+4760,24,188,78,4400000.0,1562284800000000000,8.987321812850125
+4761,28,165,71,2100000.0,1452902400000000000,9.105090961257085
+4762,23,181,68,4900000.0,1602288000000000000,9.798182590890704
+4763,26,168,84,3400000.0,1610323200000000000,9.210440366976517
+4764,25,190,85,4800000.0,1562544000000000000,6.2166061010848646
+4765,24,183,72,4300000.0,1565136000000000000,9.472781556562168
+4766,27,185,74,2500000.0,1597708800000000000,8.987321812850125
+4767,24,181,75,5900000.0,1592524800000000000,8.517393171418904
+4768,29,175,67,2100000.0,1624579200000000000,8.987321812850125
+4769,28,161,57,2100000.0,1420070400000000000,8.987321812850125
+4770,26,170,64,2500000.0,1356998400000000000,8.853808274977197
+4771,33,178,74,1100000.0,1610150400000000000,8.853808274977197
+4772,29,174,68,2600000.0,1599177600000000000,8.987321812850125
+4773,29,172,63,2100000.0,1293840000000000000,8.853808274977197
+4774,25,184,78,3700000.0,1609459200000000000,9.305741456739435
+4775,22,185,81,6000000.0,1625097600000000000,9.472781556562168
+4776,27,176,70,2800000.0,1597363200000000000,9.546884034617925
+4777,23,176,70,6700000.0,1600214400000000000,8.987321812850125
+4778,31,182,78,2600000.0,1625788800000000000,6.311734809152915
+4779,22,175,74,6600000.0,1625097600000000000,8.853808274977197
+4780,22,178,72,6700000.0,1601856000000000000,9.305741456739435
+4781,29,181,78,3100000.0,1563753600000000000,8.987321812850125
+4782,29,178,75,3400000.0,1625097600000000000,6.55250788703459
+4783,30,175,78,2800000.0,1466121600000000000,6.2166061010848646
+4784,27,170,65,2800000.0,1597795200000000000,8.987321812850125
+4785,24,184,81,5000000.0,1596585600000000000,6.2166061010848646
+4786,29,192,86,2100000.0,1593561600000000000,9.392745258631441
+4787,23,184,77,5300000.0,1595808000000000000,9.61587214452889
+4788,24,184,76,5300000.0,1629763200000000000,8.517393171418904
+4789,29,184,72,2400000.0,1467331200000000000,9.105090961257085
+4790,24,176,69,3700000.0,1577923200000000000,9.852246888342531
+4791,25,178,71,2900000.0,1625443200000000000,9.680406499268875
+4792,21,179,76,2700000.0,1625702400000000000,8.853808274977197
+4793,31,193,90,2000000.0,1562112000000000000,8.987321812850125
+4794,30,169,72,3200000.0,1580169600000000000,6.2166061010848646
+4795,24,176,70,4100000.0,1561939200000000000,8.699681400989514
+4796,23,185,78,4900000.0,1625097600000000000,8.294299608857235
+4797,23,171,66,5000000.0,1593993600000000000,8.699681400989514
+4798,23,175,77,3700000.0,1596067200000000000,9.105090961257085
+4799,29,178,79,3400000.0,1562889600000000000,9.472781556562168
+4800,25,183,75,3300000.0,1577836800000000000,9.680406499268875
+4801,31,186,78,2900000.0,1625097600000000000,6.478509642208569
+4802,25,179,70,3200000.0,1435708800000000000,8.699681400989514
+4803,27,186,76,2300000.0,1582848000000000000,8.987321812850125
+4804,25,195,86,5200000.0,1530403200000000000,8.699681400989514
+4805,26,175,71,4300000.0,1628467200000000000,9.680406499268875
+4806,23,190,77,6900000.0,1467331200000000000,9.90353755128617
+4807,28,193,88,2600000.0,1627862400000000000,8.987321812850125
+4808,25,188,75,4800000.0,1625097600000000000,8.987321812850125
+4809,23,186,75,4600000.0,1628726400000000000,8.006700845440367
+4810,24,172,68,4500000.0,1562112000000000000,9.61587214452889
+4811,28,180,78,3400000.0,1577836800000000000,6.621405651764134
+4812,25,186,82,3500000.0,1623974400000000000,9.210440366976517
+4813,29,171,65,2500000.0,1625443200000000000,9.741027444837728
+4814,29,181,78,2700000.0,1625702400000000000,9.546884034617925
+4815,29,181,73,3000000.0,1625702400000000000,9.90353755128617
+4816,25,181,76,3400000.0,1625702400000000000,9.546884034617925
+4817,29,175,70,3000000.0,1625443200000000000,9.210440366976517
+4818,25,186,82,3400000.0,1625616000000000000,9.210440366976517
+4819,26,182,80,4600000.0,1454371200000000000,6.55250788703459
+4820,23,194,88,5600000.0,1561939200000000000,8.987321812850125
+4821,22,180,75,7600000.0,1501459200000000000,10.085850775128717
+4822,22,173,63,7400000.0,1475193600000000000,8.699681400989514
+4823,26,180,72,4100000.0,1601424000000000000,8.987321812850125
+4824,24,183,73,4500000.0,1593561600000000000,8.517393171418904
+4825,24,178,68,3500000.0,1562371200000000000,8.853808274977197
+4826,30,170,66,2100000.0,1562544000000000000,7.601402334583733
+4827,22,190,82,5900000.0,1629936000000000000,9.546884034617925
+4828,24,184,74,4500000.0,1561939200000000000,8.699681400989514
+4829,24,181,84,5300000.0,1610409600000000000,8.006700845440367
+4830,26,180,75,2800000.0,1617753600000000000,9.105090961257085
+4831,22,177,70,7700000.0,1533427200000000000,10.691967639914864
+4832,24,175,70,3900000.0,1542758400000000000,8.294299608857235
+4833,24,188,84,5100000.0,1484438400000000000,8.294299608857235
+4834,21,175,73,6900000.0,1498867200000000000,10.043292972227004
+4835,26,175,71,3200000.0,1625788800000000000,8.699681400989514
+4836,26,183,77,2400000.0,1483660800000000000,8.853808274977197
+4837,27,179,77,2700000.0,1546387200000000000,8.699681400989514
+4838,25,180,75,4000000.0,1626739200000000000,8.517393171418904
+4839,22,177,70,7600000.0,1475798400000000000,9.546884034617925
+4840,23,185,75,4300000.0,1598400000000000000,9.305741456739435
+4841,23,180,76,4100000.0,1483920000000000000,8.853808274977197
+4842,25,186,82,3300000.0,1495065600000000000,8.987321812850125
+4843,24,183,74,3900000.0,1601251200000000000,9.472781556562168
+4844,23,177,70,3200000.0,1575244800000000000,8.294299608857235
+4845,23,179,72,5200000.0,1626134400000000000,8.699681400989514
+4846,22,178,74,6100000.0,1546300800000000000,8.517393171418904
+4847,24,173,70,2900000.0,1610150400000000000,8.006700845440367
+4848,26,185,78,2800000.0,1600300800000000000,8.987321812850125
+4849,23,175,75,4500000.0,1625097600000000000,9.392745258631441
+4850,31,185,79,2000000.0,1596153600000000000,8.699681400989514
+4851,27,173,72,3100000.0,1625097600000000000,9.472781556562168
+4852,24,191,76,3600000.0,1561939200000000000,9.392745258631441
+4853,21,179,69,7200000.0,1561939200000000000,9.305741456739435
+4854,27,182,75,3600000.0,1548892800000000000,8.699681400989514
+4855,26,176,70,3200000.0,1610323200000000000,8.699681400989514
+4856,22,180,64,5300000.0,1488844800000000000,8.853808274977197
+4857,23,195,85,4400000.0,1561939200000000000,9.105090961257085
+4858,24,188,82,4800000.0,1594166400000000000,9.210440366976517
+4859,24,195,94,4600000.0,1630368000000000000,9.210440366976517
+4860,25,185,75,2800000.0,1580601600000000000,8.517393171418904
+4861,21,174,73,6500000.0,1546473600000000000,8.699681400989514
+4862,23,186,79,4300000.0,1561939200000000000,9.546884034617925
+4863,23,188,87,6400000.0,1498867200000000000,9.472781556562168
+4864,22,188,78,7800000.0,1601856000000000000,9.99884318585288
+4865,21,193,88,5300000.0,1611792000000000000,8.853808274977197
+4866,22,174,66,5800000.0,1504137600000000000,9.105090961257085
+4867,24,177,68,7000000.0,1624838400000000000,9.105090961257085
+4868,23,163,64,5700000.0,1435708800000000000,9.852246888342531
+4869,21,179,64,6100000.0,1626220800000000000,8.987321812850125
+4870,25,182,76,4800000.0,1561507200000000000,6.311734809152915
+4871,24,184,75,3800000.0,1498867200000000000,9.305741456739435
+4872,28,186,84,3600000.0,1578009600000000000,6.55250788703459
+4873,26,169,72,3700000.0,1501113600000000000,6.398594934535208
+4874,23,183,78,7400000.0,1601856000000000000,8.853808274977197
+4875,24,177,70,5800000.0,1627084800000000000,8.006700845440367
+4876,21,183,75,8200000.0,1498867200000000000,9.472781556562168
+4877,25,184,78,4300000.0,1577836800000000000,9.472781556562168
+4878,30,195,90,1700000.0,1561939200000000000,8.517393171418904
+4879,23,165,63,7300000.0,1548806400000000000,9.305741456739435
+4880,26,183,73,2600000.0,1504656000000000000,9.105090961257085
+4881,23,178,74,4900000.0,1498867200000000000,8.294299608857235
+4882,22,168,55,7000000.0,1560816000000000000,9.546884034617925
+4883,26,181,72,2900000.0,1532217600000000000,9.392745258631441
+4884,22,177,66,5200000.0,1561420800000000000,9.105090961257085
+4885,20,173,64,6500000.0,1479340800000000000,8.294299608857235
+4886,24,180,74,3500000.0,1625097600000000000,9.305741456739435
+4887,21,175,69,6100000.0,1509235200000000000,8.699681400989514
+4888,23,180,78,8400000.0,1625184000000000000,9.305741456739435
+4889,23,178,70,6500000.0,1561939200000000000,9.472781556562168
+4890,21,173,68,8300000.0,1626393600000000000,9.105090961257085
+4891,22,184,83,3700000.0,1627084800000000000,9.305741456739435
+4892,21,170,66,6100000.0,1514764800000000000,9.210440366976517
+4893,24,178,70,4300000.0,1516320000000000000,8.517393171418904
+4894,23,183,75,5900000.0,1515715200000000000,9.741027444837728
+4895,27,184,77,3100000.0,1627948800000000000,9.392745258631441
+4896,28,185,77,2100000.0,1485993600000000000,8.006700845440367
+4897,22,184,84,6300000.0,1609977600000000000,8.853808274977197
+4898,20,180,73,5600000.0,1498867200000000000,8.006700845440367
+4899,21,192,81,5600000.0,1596412800000000000,9.210440366976517
+4900,23,173,73,5600000.0,1516924800000000000,8.853808274977197
+4901,25,175,70,3900000.0,1548374400000000000,8.853808274977197
+4902,26,180,75,2800000.0,1593561600000000000,8.853808274977197
+4903,25,191,85,2900000.0,1535587200000000000,9.210440366976517
+4904,21,168,69,5900000.0,1612915200000000000,8.294299608857235
+4905,25,190,85,4300000.0,1626393600000000000,8.853808274977197
+4906,23,182,71,5100000.0,1549929600000000000,8.294299608857235
+4907,21,187,80,6500000.0,1518912000000000000,9.210440366976517
+4908,26,172,64,2600000.0,1626739200000000000,8.699681400989514
+4909,23,187,82,6200000.0,1520035200000000000,8.987321812850125
+4910,24,176,69,5700000.0,1625788800000000000,9.210440366976517
+4911,27,185,75,3600000.0,1625788800000000000,6.2166061010848646
+4912,22,188,80,6000000.0,1625097600000000000,9.472781556562168
+4913,22,173,70,6500000.0,1518134400000000000,9.472781556562168
+4914,21,188,75,6800000.0,1630022400000000000,9.680406499268875
+4915,24,181,66,5800000.0,1625097600000000000,8.699681400989514
+4916,21,179,69,8500000.0,1593561600000000000,8.517393171418904
+4917,22,176,67,8300000.0,1625097600000000000,8.699681400989514
+4918,24,201,96,2800000.0,1530403200000000000,8.987321812850125
+4919,22,186,80,3800000.0,1600992000000000000,7.601402334583733
+4920,24,184,74,3500000.0,1614124800000000000,8.517393171418904
+4921,29,174,71,2200000.0,1626307200000000000,8.699681400989514
+4922,32,180,75,2500000.0,1597190400000000000,9.105090961257085
+4923,29,175,75,2400000.0,1594080000000000000,9.210440366976517
+4924,26,187,79,3700000.0,1625270400000000000,8.517393171418904
+4925,21,180,75,5900000.0,1625097600000000000,8.294299608857235
+4926,24,194,80,5500000.0,1528761600000000000,6.2166061010848646
+4927,23,172,75,6800000.0,1562198400000000000,8.987321812850125
+4928,24,184,75,4000000.0,1564099200000000000,9.210440366976517
+4929,26,197,84,3600000.0,1499385600000000000,6.2166061010848646
+4930,22,176,69,8300000.0,1530403200000000000,6.311734809152915
+4931,28,188,85,2600000.0,1625097600000000000,9.105090961257085
+4932,23,182,75,6100000.0,1601251200000000000,8.699681400989514
+4933,27,180,70,2100000.0,1610928000000000000,8.294299608857235
+4934,29,188,82,2800000.0,1530403200000000000,6.2166061010848646
+4935,25,176,74,4400000.0,1625097600000000000,6.398594934535208
+4936,21,179,66,5800000.0,1630022400000000000,9.305741456739435
+4937,20,175,66,7700000.0,1626393600000000000,8.987321812850125
+4938,22,185,76,4800000.0,1630454400000000000,9.741027444837728
+4939,22,180,75,6500000.0,1562284800000000000,9.210440366976517
+4940,32,185,86,1200000.0,1532304000000000000,8.699681400989514
+4941,25,185,74,4000000.0,1629936000000000000,9.472781556562168
+4942,23,175,68,5300000.0,1532995200000000000,8.699681400989514
+4943,21,169,65,5800000.0,1565136000000000000,8.006700845440367
+4944,27,176,70,2400000.0,1626739200000000000,8.517393171418904
+4945,24,195,80,6900000.0,1533772800000000000,10.275085591132715
+4946,22,179,71,5800000.0,1613347200000000000,8.987321812850125
+4947,24,178,73,4200000.0,1625097600000000000,8.294299608857235
+4948,21,184,77,8200000.0,1599782400000000000,6.2166061010848646
+4949,23,183,82,7200000.0,1534464000000000000,6.398594934535208
+4950,25,180,79,3700000.0,1598918400000000000,9.546884034617925
+4951,23,195,91,3700000.0,1595894400000000000,8.853808274977197
+4952,22,175,70,8300000.0,1498867200000000000,9.61587214452889
+4953,25,184,80,2600000.0,1534204800000000000,8.853808274977197
+4954,23,170,68,5900000.0,1630368000000000000,8.294299608857235
+4955,22,179,78,5800000.0,1613174400000000000,8.294299608857235
+4956,20,180,73,8700000.0,1600819200000000000,8.517393171418904
+4957,22,180,71,5800000.0,1537488000000000000,8.853808274977197
+4958,22,188,80,4100000.0,1601078400000000000,9.472781556562168
+4959,21,179,70,6300000.0,1625097600000000000,8.006700845440367
+4960,20,184,80,5400000.0,1539907200000000000,8.517393171418904
+4961,23,178,66,5900000.0,1456876800000000000,9.852246888342531
+4962,21,175,72,5400000.0,1527811200000000000,8.699681400989514
+4963,24,182,68,4300000.0,1467331200000000000,8.517393171418904
+4964,24,165,66,3000000.0,1533945600000000000,8.294299608857235
+4965,23,173,68,3300000.0,1610150400000000000,8.853808274977197
+4966,25,185,80,4700000.0,1575936000000000000,6.2166061010848646
+4967,29,180,70,3000000.0,1578873600000000000,6.478509642208569
+4968,25,183,70,3900000.0,1565308800000000000,10.34177474101152
+4969,22,180,75,7400000.0,1530403200000000000,10.085850775128717
+4970,24,178,75,3000000.0,1610150400000000000,8.699681400989514
+4971,23,176,72,3000000.0,1530403200000000000,8.006700845440367
+4972,20,178,73,7400000.0,1543622400000000000,9.210440366976517
+4973,30,181,83,2200000.0,1593993600000000000,8.699681400989514
+4974,26,189,84,2700000.0,1595548800000000000,8.853808274977197
+4975,23,179,72,5900000.0,1625702400000000000,8.517393171418904
+4976,22,176,75,6800000.0,1546300800000000000,9.392745258631441
+4977,25,172,72,3300000.0,1546905600000000000,8.987321812850125
+4978,22,177,73,5400000.0,1625097600000000000,9.472781556562168
+4979,23,182,68,7600000.0,1534809600000000000,9.210440366976517
+4980,31,179,73,1800000.0,1388534400000000000,6.311734809152915
+4981,20,169,65,6300000.0,1571011200000000000,8.699681400989514
+4982,32,185,89,1700000.0,1609459200000000000,8.517393171418904
+4983,25,188,75,4300000.0,1597795200000000000,9.305741456739435
+4984,20,176,66,6000000.0,1609718400000000000,9.305741456739435
+4985,22,178,75,4600000.0,1498867200000000000,8.294299608857235
+4986,30,170,60,3000000.0,1476576000000000000,6.55250788703459
+4987,22,178,64,6500000.0,1425340800000000000,9.952325334619427
+4988,21,182,73,6100000.0,1546300800000000000,9.798182590890704
+4989,23,177,71,5100000.0,1577836800000000000,9.105090961257085
+4990,26,184,77,2500000.0,1551052800000000000,9.105090961257085
+4991,23,172,72,8200000.0,1625702400000000000,9.392745258631441
+4992,21,177,61,5200000.0,1601856000000000000,9.546884034617925
+4993,29,185,75,1500000.0,1625097600000000000,8.853808274977197
+4994,32,188,82,1500000.0,1603324800000000000,7.601402334583733
+4995,22,184,76,7600000.0,1498867200000000000,6.2166061010848646
+4996,27,181,73,3500000.0,1404172800000000000,8.294299608857235
+4997,27,185,71,4100000.0,1627430400000000000,9.210440366976517
+4998,21,187,81,6100000.0,1530403200000000000,8.294299608857235
+4999,31,186,82,2400000.0,1611792000000000000,6.2166061010848646
+5000,21,178,72,6500000.0,1561939200000000000,8.699681400989514
+5001,20,175,72,7000000.0,1562025600000000000,9.305741456739435
+5002,23,191,76,4600000.0,1561939200000000000,9.305741456739435
+5003,30,190,90,2100000.0,1612569600000000000,9.105090961257085
+5004,21,183,75,7100000.0,1625875200000000000,10.085850775128717
+5005,21,173,62,5800000.0,1562112000000000000,8.853808274977197
+5006,20,185,72,5800000.0,1598400000000000000,7.601402334583733
+5007,18,185,75,9300000.0,1599264000000000000,9.680406499268875
+5008,22,180,73,8300000.0,1563926400000000000,8.853808274977197
+5009,24,174,70,6900000.0,1625270400000000000,9.305741456739435
+5010,20,174,60,6900000.0,1561939200000000000,9.546884034617925
+5011,21,169,68,6100000.0,1470009600000000000,8.699681400989514
+5012,19,179,70,7500000.0,1565395200000000000,8.987321812850125
+5013,27,180,73,3100000.0,1627257600000000000,8.294299608857235
+5014,23,175,69,4600000.0,1566432000000000000,8.006700845440367
+5015,30,178,83,3000000.0,1546300800000000000,6.398594934535208
+5016,23,184,80,5600000.0,1451606400000000000,8.987321812850125
+5017,27,176,82,3600000.0,1546300800000000000,6.478509642208569
+5018,23,183,77,5600000.0,1514764800000000000,8.853808274977197
+5019,25,176,82,4300000.0,1564617600000000000,6.478509642208569
+5020,28,185,80,3400000.0,1578528000000000000,6.55250788703459
+5021,28,178,72,3100000.0,1610582400000000000,6.55250788703459
+5022,21,186,68,5600000.0,1498867200000000000,8.699681400989514
+5023,22,180,73,8500000.0,1470009600000000000,6.398594934535208
+5024,24,179,76,7000000.0,1451606400000000000,9.680406499268875
+5025,30,181,83,3100000.0,1578355200000000000,6.55250788703459
+5026,23,179,73,4700000.0,1563926400000000000,6.2166061010848646
+5027,29,182,80,2900000.0,1517788800000000000,6.55250788703459
+5028,31,184,74,2600000.0,1485216000000000000,6.398594934535208
+5029,26,185,89,2700000.0,1611532800000000000,8.517393171418904
+5030,24,180,77,3900000.0,1628208000000000000,8.987321812850125
+5031,24,170,63,3200000.0,1578268800000000000,8.517393171418904
+5032,21,188,80,8200000.0,1535068800000000000,6.2166061010848646
+5033,21,180,74,8300000.0,1498867200000000000,9.305741456739435
+5034,27,173,66,2800000.0,1609459200000000000,8.517393171418904
+5035,28,181,72,2600000.0,1580256000000000000,9.741027444837728
+5036,26,188,85,2700000.0,1610150400000000000,8.853808274977197
+5037,26,174,68,4500000.0,1577836800000000000,6.478509642208569
+5038,19,183,66,6100000.0,1629072000000000000,9.392745258631441
+5039,23,185,72,6300000.0,1593561600000000000,9.472781556562168
+5040,20,178,69,8100000.0,1625356800000000000,9.210440366976517
+5041,21,177,73,7800000.0,1596412800000000000,8.699681400989514
+5042,17,185,78,8900000.0,1593561600000000000,6.55250788703459
+5043,22,188,80,7800000.0,1547596800000000000,8.294299608857235
+5044,26,188,80,3500000.0,1597104000000000000,8.294299608857235
+5045,22,175,72,4100000.0,1593561600000000000,8.699681400989514
+5046,28,180,67,3100000.0,1596412800000000000,6.398594934535208
+5047,27,190,77,3900000.0,1596412800000000000,6.398594934535208
+5048,27,172,73,4100000.0,1596412800000000000,6.478509642208569
+5049,19,174,67,6700000.0,1561939200000000000,9.392745258631441
+5050,23,185,75,4500000.0,1598313600000000000,9.852246888342531
+5051,21,180,77,6100000.0,1599523200000000000,8.987321812850125
+5052,24,179,72,6600000.0,1600387200000000000,8.853808274977197
+5053,18,180,66,7500000.0,1600041600000000000,8.294299608857235
+5054,21,179,73,5800000.0,1567900800000000000,6.2166061010848646
+5055,25,174,63,4100000.0,1603065600000000000,9.392745258631441
+5056,23,183,75,7700000.0,1627516800000000000,10.085850775128717
+5057,21,168,62,9000000.0,1561939200000000000,9.105090961257085
+5058,21,182,75,5600000.0,1604102400000000000,8.517393171418904
+5059,25,175,64,3800000.0,1626048000000000000,8.987321812850125
+5060,21,182,73,7800000.0,1578355200000000000,6.2166061010848646
+5061,18,184,74,7500000.0,1607126400000000000,8.699681400989514
+5062,18,170,64,10500000.0,1610668800000000000,8.006700845440367
+5063,19,178,70,7700000.0,1608249600000000000,8.517393171418904
+5064,23,179,67,5300000.0,1614729600000000000,8.517393171418904
+5065,21,184,75,8300000.0,1561939200000000000,9.305741456739435
+5066,25,171,65,4600000.0,1561939200000000000,8.294299608857235
+5067,27,178,73,3600000.0,1531180800000000000,8.517393171418904
+5068,19,168,62,6800000.0,1626220800000000000,9.61587214452889
+5069,17,184,80,7600000.0,1609459200000000000,6.2166061010848646
+5070,35,187,81,769000.0,1561939200000000000,8.294299608857235
+5071,39,184,83,363000.0,1625097600000000000,8.294299608857235
+5072,38,187,85,713000.0,1530403200000000000,8.699681400989514
+5073,35,183,80,544000.0,1614211200000000000,8.294299608857235
+5074,39,185,77,210000.0,1498521600000000000,8.294299608857235
+5075,38,188,83,270000.0,1530489600000000000,8.294299608857235
+5076,36,190,82,285000.0,1597968000000000000,8.294299608857235
+5077,38,194,92,218000.0,1612137600000000000,8.006700845440367
+5078,36,185,80,338000.0,1597190400000000000,8.517393171418904
+5079,37,182,82,540000.0,1579046400000000000,8.853808274977197
+5080,38,195,88,255000.0,1612224000000000000,9.210440366976517
+5081,34,175,70,903000.0,1562284800000000000,9.798182590890704
+5082,36,188,85,594000.0,1609459200000000000,8.294299608857235
+5083,35,174,72,723000.0,1625184000000000000,8.517393171418904
+5084,35,173,67,688000.0,1630022400000000000,6.90875477931522
+5085,33,173,73,1300000.0,1593561600000000000,8.294299608857235
+5086,36,185,84,426000.0,1277942400000000000,8.006700845440367
+5087,35,188,84,930000.0,1612137600000000000,8.517393171418904
+5088,36,193,95,225000.0,1498867200000000000,7.601402334583733
+5089,38,183,74,689000.0,1230768000000000000,8.294299608857235
+5090,39,193,87,188000.0,1628121600000000000,6.90875477931522
+5091,35,190,94,285000.0,1611792000000000000,9.305741456739435
+5092,36,184,73,233000.0,1626134400000000000,7.601402334583733
+5093,34,173,65,1100000.0,1249084800000000000,8.517393171418904
+5094,33,175,66,1400000.0,1609804800000000000,8.006700845440367
+5095,33,179,73,906000.0,1607472000000000000,7.601402334583733
+5096,34,185,85,855000.0,1561939200000000000,9.210440366976517
+5097,35,185,77,825000.0,1576022400000000000,8.006700845440367
+5098,36,191,91,195000.0,1451606400000000000,8.006700845440367
+5099,36,173,70,665000.0,1577836800000000000,6.90875477931522
+5100,32,185,77,2100000.0,1483401600000000000,9.392745258631441
+5101,35,184,80,640000.0,1293840000000000000,8.987321812850125
+5102,33,173,71,1100000.0,1579392000000000000,8.006700845440367
+5103,34,186,81,653000.0,1579478400000000000,8.853808274977197
+5104,31,180,76,1600000.0,1625184000000000000,8.517393171418904
+5105,34,170,64,625000.0,1617148800000000000,8.294299608857235
+5106,32,184,80,1200000.0,1546646400000000000,8.853808274977197
+5107,31,188,84,1100000.0,1530403200000000000,8.517393171418904
+5108,33,192,88,1400000.0,1626998400000000000,8.853808274977197
+5109,33,181,72,1100000.0,1341619200000000000,9.210440366976517
+5110,31,171,68,1500000.0,1563926400000000000,8.699681400989514
+5111,37,173,73,645000.0,1612224000000000000,6.2166061010848646
+5112,31,180,78,2000000.0,1341100800000000000,9.305741456739435
+5113,30,186,81,1700000.0,1551916800000000000,8.517393171418904
+5114,34,180,79,788000.0,1404172800000000000,8.517393171418904
+5115,32,190,78,1600000.0,1531353600000000000,8.006700845440367
+5116,32,193,88,1000000.0,1596585600000000000,8.294299608857235
+5117,34,186,86,698000.0,1561939200000000000,8.517393171418904
+5118,31,178,83,2300000.0,1625184000000000000,9.392745258631441
+5119,33,182,88,765000.0,1625788800000000000,9.105090961257085
+5120,32,179,70,1600000.0,1562803200000000000,8.294299608857235
+5121,32,188,81,1400000.0,1594512000000000000,8.853808274977197
+5122,31,186,79,1100000.0,1596067200000000000,8.699681400989514
+5123,31,184,80,1500000.0,1564012800000000000,7.601402334583733
+5124,31,185,71,2200000.0,1625097600000000000,8.699681400989514
+5125,33,187,80,900000.0,1564617600000000000,9.105090961257085
+5126,35,169,65,1200000.0,1568678400000000000,6.2166061010848646
+5127,33,175,67,1200000.0,1610582400000000000,8.294299608857235
+5128,35,188,80,1200000.0,1610496000000000000,8.699681400989514
+5129,36,194,87,203000.0,1486080000000000000,7.601402334583733
+5130,29,181,86,2300000.0,1625097600000000000,9.61587214452889
+5131,30,178,74,2400000.0,1609977600000000000,8.853808274977197
+5132,32,185,82,1600000.0,1609459200000000000,8.517393171418904
+5133,35,178,75,638000.0,1615939200000000000,8.517393171418904
+5134,30,188,92,2600000.0,1565222400000000000,8.987321812850125
+5135,33,185,74,1700000.0,1601856000000000000,9.105090961257085
+5136,32,174,75,1400000.0,1626048000000000000,8.294299608857235
+5137,29,180,74,2700000.0,1565049600000000000,9.392745258631441
+5138,32,189,79,2200000.0,1600732800000000000,9.210440366976517
+5139,33,188,83,810000.0,1593561600000000000,9.741027444837728
+5140,33,188,83,1300000.0,1597449600000000000,9.210440366976517
+5141,32,175,73,1900000.0,1628035200000000000,8.294299608857235
+5142,31,193,93,1700000.0,1625529600000000000,9.210440366976517
+5143,30,190,85,1600000.0,1561939200000000000,8.987321812850125
+5144,33,179,72,1200000.0,1608508800000000000,9.105090961257085
+5145,36,179,77,399000.0,1590969600000000000,8.987321812850125
+5146,30,190,86,1400000.0,1600473600000000000,8.294299608857235
+5147,34,178,75,875000.0,1593302400000000000,8.294299608857235
+5148,32,180,69,2200000.0,1628035200000000000,8.853808274977197
+5149,31,183,75,1700000.0,1625702400000000000,8.006700845440367
+5150,31,176,72,2400000.0,1625616000000000000,8.853808274977197
+5151,35,170,67,638000.0,1438214400000000000,8.006700845440367
+5152,33,176,68,1500000.0,1599264000000000000,8.517393171418904
+5153,30,175,70,2500000.0,1597363200000000000,9.546884034617925
+5154,34,185,79,720000.0,1536883200000000000,8.517393171418904
+5155,31,186,78,1700000.0,1627084800000000000,8.987321812850125
+5156,31,185,79,1600000.0,1601856000000000000,8.987321812850125
+5157,31,188,79,2300000.0,1597536000000000000,10.085850775128717
+5158,34,178,70,750000.0,1230768000000000000,8.294299608857235
+5159,31,187,86,1500000.0,1625616000000000000,8.987321812850125
+5160,34,183,79,653000.0,1609891200000000000,8.294299608857235
+5161,28,176,69,1800000.0,1488240000000000000,8.294299608857235
+5162,31,183,80,1600000.0,1498867200000000000,9.105090961257085
+5163,30,187,84,1200000.0,1578614400000000000,8.294299608857235
+5164,30,173,65,2100000.0,1611878400000000000,8.006700845440367
+5165,29,186,82,2700000.0,1559692800000000000,9.305741456739435
+5166,33,176,70,1300000.0,1626134400000000000,8.853808274977197
+5167,30,192,92,2500000.0,1628812800000000000,9.392745258631441
+5168,30,190,80,1800000.0,1467849600000000000,8.699681400989514
+5169,32,168,62,2400000.0,1610928000000000000,6.398594934535208
+5170,29,168,64,1800000.0,1579651200000000000,8.517393171418904
+5171,31,188,82,1700000.0,1625097600000000000,8.699681400989514
+5172,30,171,60,2300000.0,1564358400000000000,9.741027444837728
+5173,31,178,70,1500000.0,1616457600000000000,8.294299608857235
+5174,30,185,75,2000000.0,1627776000000000000,8.517393171418904
+5175,32,180,82,1400000.0,1406419200000000000,8.987321812850125
+5176,31,180,76,2100000.0,1372723200000000000,8.517393171418904
+5177,30,175,71,2100000.0,1626912000000000000,8.294299608857235
+5178,30,180,72,2300000.0,1246406400000000000,9.741027444837728
+5179,30,188,86,1800000.0,1627862400000000000,9.392745258631441
+5180,36,184,75,641000.0,1454889600000000000,8.294299608857235
+5181,34,182,77,585000.0,1460592000000000000,8.699681400989514
+5182,30,179,70,1500000.0,1249084800000000000,8.853808274977197
+5183,31,172,72,1500000.0,1562112000000000000,8.699681400989514
+5184,34,178,73,1400000.0,1404172800000000000,8.699681400989514
+5185,30,184,80,1800000.0,1627862400000000000,8.517393171418904
+5186,32,184,81,1500000.0,1567468800000000000,6.90875477931522
+5187,30,175,72,2600000.0,1609459200000000000,6.2166061010848646
+5188,30,184,81,2300000.0,1611619200000000000,8.294299608857235
+5189,30,178,73,1400000.0,1610928000000000000,8.699681400989514
+5190,32,188,85,2100000.0,1599523200000000000,8.987321812850125
+5191,30,182,76,1800000.0,1626134400000000000,8.006700845440367
+5192,30,177,67,2000000.0,1467331200000000000,8.517393171418904
+5193,34,195,90,300000.0,1483228800000000000,8.294299608857235
+5194,29,173,75,2100000.0,1630368000000000000,8.853808274977197
+5195,28,182,81,1600000.0,1566604800000000000,8.517393171418904
+5196,31,182,83,1400000.0,1628640000000000000,7.601402334583733
+5197,30,181,76,2200000.0,1628726400000000000,8.517393171418904
+5198,33,186,80,1300000.0,1440028800000000000,9.99884318585288
+5199,28,178,71,2700000.0,1546300800000000000,9.105090961257085
+5200,32,180,70,1900000.0,1629158400000000000,8.006700845440367
+5201,29,191,85,1500000.0,1626307200000000000,8.006700845440367
+5202,29,183,84,1700000.0,1530403200000000000,9.798182590890704
+5203,29,169,64,2300000.0,1625097600000000000,8.853808274977197
+5204,28,173,65,1800000.0,1616630400000000000,8.853808274977197
+5205,27,194,96,2900000.0,1563494400000000000,9.952325334619427
+5206,28,181,71,2800000.0,1626652800000000000,9.210440366976517
+5207,30,178,72,1700000.0,1609372800000000000,8.294299608857235
+5208,33,180,82,1400000.0,1530403200000000000,8.517393171418904
+5209,33,188,82,1400000.0,1630281600000000000,8.294299608857235
+5210,30,188,80,1400000.0,1580083200000000000,8.006700845440367
+5211,31,175,65,1200000.0,1563926400000000000,8.517393171418904
+5212,30,188,82,1800000.0,1625616000000000000,8.294299608857235
+5213,31,175,70,1500000.0,1599782400000000000,8.699681400989514
+5214,32,180,76,1600000.0,1535500800000000000,8.987321812850125
+5215,30,193,93,1900000.0,1601164800000000000,9.952325334619427
+5216,30,189,75,1700000.0,1563235200000000000,8.699681400989514
+5217,28,187,82,1700000.0,1563235200000000000,8.294299608857235
+5218,29,192,84,1900000.0,1625097600000000000,8.699681400989514
+5219,31,185,86,1500000.0,1630368000000000000,8.699681400989514
+5220,31,182,67,1600000.0,1599004800000000000,8.853808274977197
+5221,29,191,73,1700000.0,1611014400000000000,8.517393171418904
+5222,30,192,86,2200000.0,1630281600000000000,9.546884034617925
+5223,28,174,70,2200000.0,1625443200000000000,9.472781556562168
+5224,30,188,86,2500000.0,1534464000000000000,9.105090961257085
+5225,30,190,81,2500000.0,1598918400000000000,9.99884318585288
+5226,28,180,74,2000000.0,1611014400000000000,8.853808274977197
+5227,29,192,88,2000000.0,1565136000000000000,8.987321812850125
+5228,29,177,65,1800000.0,1612396800000000000,8.006700845440367
+5229,26,173,64,2700000.0,1609804800000000000,8.294299608857235
+5230,26,177,72,3000000.0,1534982400000000000,9.392745258631441
+5231,28,181,76,1800000.0,1613952000000000000,8.006700845440367
+5232,33,187,86,1100000.0,1627948800000000000,8.006700845440367
+5233,28,182,65,2300000.0,1567296000000000000,9.61587214452889
+5234,33,186,83,1400000.0,1626998400000000000,8.853808274977197
+5235,27,177,72,2500000.0,1627776000000000000,8.987321812850125
+5236,30,170,63,2300000.0,1629936000000000000,8.853808274977197
+5237,32,188,91,1400000.0,1499817600000000000,8.294299608857235
+5238,28,176,77,1800000.0,1599696000000000000,8.517393171418904
+5239,29,178,73,2000000.0,1627430400000000000,9.105090961257085
+5240,31,183,77,2500000.0,1625097600000000000,8.517393171418904
+5241,30,181,78,1900000.0,1610064000000000000,9.105090961257085
+5242,27,192,80,3200000.0,1626998400000000000,9.546884034617925
+5243,28,185,71,2500000.0,1561939200000000000,8.517393171418904
+5244,31,188,78,1500000.0,1601769600000000000,8.699681400989514
+5245,26,182,73,3200000.0,1625097600000000000,9.305741456739435
+5246,29,169,65,2400000.0,1626998400000000000,8.853808274977197
+5247,30,191,86,1200000.0,1610064000000000000,7.601402334583733
+5248,29,184,77,1500000.0,1262304000000000000,8.006700845440367
+5249,31,188,80,1200000.0,1582675200000000000,8.517393171418904
+5250,29,195,90,1500000.0,1406851200000000000,8.006700845440367
+5251,30,188,81,1700000.0,1567382400000000000,9.392745258631441
+5252,29,185,87,1800000.0,1552348800000000000,8.294299608857235
+5253,28,183,76,2400000.0,1435276800000000000,8.517393171418904
+5254,28,187,85,1500000.0,1537228800000000000,8.699681400989514
+5255,28,185,75,2000000.0,1614988800000000000,8.294299608857235
+5256,29,191,91,1200000.0,1596326400000000000,8.699681400989514
+5257,32,175,67,1500000.0,1561939200000000000,8.987321812850125
+5258,32,180,76,1900000.0,1599523200000000000,8.294299608857235
+5259,28,183,80,2300000.0,1598918400000000000,9.798182590890704
+5260,31,180,79,1400000.0,1625097600000000000,8.294299608857235
+5261,30,184,82,2400000.0,1630368000000000000,6.2166061010848646
+5262,33,184,78,1200000.0,1467331200000000000,8.294299608857235
+5263,27,174,70,3600000.0,1579651200000000000,6.2166061010848646
+5264,34,186,80,844000.0,1625961600000000000,8.699681400989514
+5265,28,182,76,1800000.0,1517961600000000000,8.294299608857235
+5266,29,191,71,2300000.0,1596240000000000000,9.472781556562168
+5267,28,181,71,1900000.0,1502323200000000000,7.601402334583733
+5268,27,199,93,2200000.0,1631232000000000000,8.006700845440367
+5269,27,180,70,3000000.0,1630368000000000000,9.210440366976517
+5270,27,187,92,2100000.0,1473120000000000000,9.105090961257085
+5271,29,181,76,3100000.0,1531699200000000000,6.398594934535208
+5272,27,181,76,2400000.0,1561939200000000000,8.006700845440367
+5273,28,171,68,1600000.0,1420675200000000000,8.294299608857235
+5274,30,191,85,2200000.0,1563408000000000000,9.305741456739435
+5275,28,176,76,2400000.0,1565222400000000000,8.294299608857235
+5276,28,171,62,2500000.0,1625788800000000000,8.853808274977197
+5277,27,198,88,2100000.0,1594684800000000000,8.517393171418904
+5278,29,173,74,2800000.0,1601510400000000000,8.987321812850125
+5279,28,185,80,2100000.0,1498867200000000000,8.699681400989514
+5280,29,183,72,1900000.0,1625097600000000000,8.294299608857235
+5281,26,180,76,2500000.0,1602028800000000000,8.853808274977197
+5282,31,170,74,1500000.0,1613520000000000000,8.294299608857235
+5283,27,196,89,2400000.0,1579132800000000000,9.210440366976517
+5284,31,190,76,2100000.0,1341100800000000000,6.2166061010848646
+5285,28,191,81,2500000.0,1563494400000000000,8.699681400989514
+5286,27,181,75,3000000.0,1567382400000000000,9.305741456739435
+5287,28,175,75,1900000.0,1625097600000000000,8.517393171418904
+5288,33,186,88,630000.0,1594684800000000000,8.699681400989514
+5289,29,194,84,2200000.0,1377820800000000000,9.99884318585288
+5290,30,185,79,1600000.0,1522022400000000000,8.294299608857235
+5291,28,188,75,2100000.0,1562976000000000000,8.006700845440367
+5292,29,193,90,1800000.0,1547683200000000000,8.294299608857235
+5293,26,180,80,2500000.0,1625097600000000000,8.987321812850125
+5294,29,187,85,1700000.0,1609459200000000000,8.294299608857235
+5295,31,185,78,2500000.0,1630368000000000000,8.294299608857235
+5296,28,188,75,2300000.0,1529452800000000000,8.853808274977197
+5297,27,180,76,2400000.0,1562889600000000000,8.853808274977197
+5298,29,181,75,2000000.0,1561593600000000000,8.853808274977197
+5299,31,180,79,1500000.0,1597968000000000000,8.517393171418904
+5300,29,183,73,1500000.0,1483228800000000000,8.006700845440367
+5301,27,180,72,2600000.0,1555286400000000000,8.853808274977197
+5302,27,185,78,3000000.0,1596758400000000000,9.392745258631441
+5303,25,188,78,2400000.0,1563494400000000000,8.517393171418904
+5304,29,173,70,2200000.0,1618876800000000000,8.987321812850125
+5305,30,185,74,1700000.0,1579824000000000000,8.517393171418904
+5306,27,179,78,1900000.0,1625097600000000000,8.006700845440367
+5307,29,189,84,2000000.0,1601856000000000000,8.006700845440367
+5308,28,172,63,2600000.0,1627084800000000000,8.853808274977197
+5309,29,190,87,1500000.0,1566432000000000000,8.853808274977197
+5310,28,184,77,2000000.0,1628208000000000000,8.294299608857235
+5311,32,183,81,1500000.0,1595894400000000000,8.987321812850125
+5312,28,185,79,2800000.0,1563408000000000000,8.517393171418904
+5313,28,187,85,1800000.0,1622160000000000000,9.472781556562168
+5314,28,183,83,3100000.0,1596672000000000000,6.398594934535208
+5315,29,183,87,2700000.0,1629244800000000000,8.987321812850125
+5316,34,182,72,725000.0,1630368000000000000,8.853808274977197
+5317,26,175,74,2500000.0,1596844800000000000,9.210440366976517
+5318,30,185,80,2800000.0,1599782400000000000,9.210440366976517
+5319,25,173,73,2900000.0,1599436800000000000,9.105090961257085
+5320,27,186,78,1900000.0,1613952000000000000,8.006700845440367
+5321,26,183,78,3700000.0,1597190400000000000,9.392745258631441
+5322,29,182,75,2200000.0,1594771200000000000,9.472781556562168
+5323,26,187,76,3100000.0,1601424000000000000,8.294299608857235
+5324,27,182,76,2400000.0,1562198400000000000,8.987321812850125
+5325,29,173,68,2500000.0,1498521600000000000,8.517393171418904
+5326,30,187,80,2400000.0,1564099200000000000,9.105090961257085
+5327,29,196,90,1800000.0,1390435200000000000,8.699681400989514
+5328,26,185,76,3000000.0,1612051200000000000,8.517393171418904
+5329,28,180,83,2500000.0,1625097600000000000,9.852246888342531
+5330,26,185,72,3300000.0,1598918400000000000,8.853808274977197
+5331,27,191,87,2900000.0,1595203200000000000,8.853808274977197
+5332,26,184,76,3200000.0,1612137600000000000,8.853808274977197
+5333,31,175,68,1500000.0,1435708800000000000,8.517393171418904
+5334,29,181,82,1900000.0,1561939200000000000,9.105090961257085
+5335,26,184,82,2300000.0,1388534400000000000,8.006700845440367
+5336,30,184,78,1900000.0,1623369600000000000,8.853808274977197
+5337,26,177,68,2400000.0,1561939200000000000,8.699681400989514
+5338,32,176,73,1500000.0,1579305600000000000,9.105090961257085
+5339,27,188,84,2800000.0,1530403200000000000,9.90353755128617
+5340,30,188,82,1400000.0,1578182400000000000,8.294299608857235
+5341,29,180,75,1800000.0,1358380800000000000,8.294299608857235
+5342,26,173,71,3500000.0,1625097600000000000,9.546884034617925
+5343,26,187,75,2900000.0,1594339200000000000,8.294299608857235
+5344,26,171,61,2500000.0,1612224000000000000,8.987321812850125
+5345,28,180,68,2500000.0,1530403200000000000,8.699681400989514
+5346,25,179,65,2300000.0,1438041600000000000,9.472781556562168
+5347,28,182,83,1700000.0,1624233600000000000,9.105090961257085
+5348,30,174,66,1900000.0,1626739200000000000,8.294299608857235
+5349,29,177,73,2500000.0,1360800000000000000,8.006700845440367
+5350,29,174,71,1800000.0,1612051200000000000,8.517393171418904
+5351,31,183,79,1500000.0,1580860800000000000,8.294299608857235
+5352,27,163,64,2300000.0,1626048000000000000,8.699681400989514
+5353,31,187,81,2100000.0,1618272000000000000,6.311734809152915
+5354,31,186,80,1400000.0,1603843200000000000,8.699681400989514
+5355,26,183,77,3600000.0,1529625600000000000,9.90353755128617
+5356,26,178,73,3500000.0,1626912000000000000,8.987321812850125
+5357,25,188,78,4000000.0,1625097600000000000,10.085850775128717
+5358,25,193,75,3600000.0,1562976000000000000,9.90353755128617
+5359,26,168,65,2800000.0,1611532800000000000,8.699681400989514
+5360,27,185,77,2300000.0,1514764800000000000,6.90875477931522
+5361,29,182,72,1600000.0,1578355200000000000,7.601402334583733
+5362,27,175,75,2100000.0,1484611200000000000,6.90875477931522
+5363,29,177,77,1600000.0,1610323200000000000,7.601402334583733
+5364,28,178,73,1600000.0,1598572800000000000,6.90875477931522
+5365,37,181,78,338000.0,1547424000000000000,6.90875477931522
+5366,29,181,77,1700000.0,1577836800000000000,7.601402334583733
+5367,28,177,76,1900000.0,1563753600000000000,6.90875477931522
+5368,35,179,74,540000.0,1547164800000000000,6.68586094706836
+5369,36,180,78,1000000.0,1546300800000000000,6.2166061010848646
+5370,37,170,70,645000.0,1577836800000000000,6.2166061010848646
+5371,28,175,69,2900000.0,1600560000000000000,8.987321812850125
+5372,26,182,81,2400000.0,1611532800000000000,8.517393171418904
+5373,26,170,68,2900000.0,1626998400000000000,8.853808274977197
+5374,27,178,78,2800000.0,1325376000000000000,9.99884318585288
+5375,31,187,80,1000000.0,1577836800000000000,7.601402334583733
+5376,29,190,81,2300000.0,1529539200000000000,9.61587214452889
+5377,29,180,72,1700000.0,1602633600000000000,8.699681400989514
+5378,27,183,83,2200000.0,1578096000000000000,7.601402334583733
+5379,33,177,74,1800000.0,1609459200000000000,6.2166061010848646
+5380,33,179,75,1200000.0,1623024000000000000,8.699681400989514
+5381,28,185,72,2000000.0,1630627200000000000,8.853808274977197
+5382,29,178,70,2100000.0,1485907200000000000,9.105090961257085
+5383,27,183,70,2400000.0,1372636800000000000,9.472781556562168
+5384,29,180,64,2700000.0,1600214400000000000,9.392745258631441
+5385,26,180,67,3100000.0,1565222400000000000,8.853808274977197
+5386,25,183,79,2700000.0,1561939200000000000,8.987321812850125
+5387,25,184,85,3200000.0,1530403200000000000,8.987321812850125
+5388,26,184,73,3100000.0,1467331200000000000,8.853808274977197
+5389,28,169,66,3000000.0,1579478400000000000,6.478509642208569
+5390,32,179,77,2400000.0,1625702400000000000,6.478509642208569
+5391,29,186,73,2800000.0,1578528000000000000,9.472781556562168
+5392,30,181,75,1500000.0,1596931200000000000,8.853808274977197
+5393,28,177,70,2300000.0,1497139200000000000,8.006700845440367
+5394,30,174,70,2800000.0,1548028800000000000,6.311734809152915
+5395,25,182,72,2700000.0,1594080000000000000,8.853808274977197
+5396,26,180,84,3100000.0,1502150400000000000,8.987321812850125
+5397,28,181,72,2200000.0,1625097600000000000,9.105090961257085
+5398,29,179,66,2200000.0,1561939200000000000,8.699681400989514
+5399,27,184,77,3300000.0,1600128000000000000,8.517393171418904
+5400,32,192,89,1500000.0,1594080000000000000,6.2166061010848646
+5401,29,183,94,2900000.0,1611792000000000000,6.2166061010848646
+5402,31,180,76,2600000.0,1579478400000000000,6.398594934535208
+5403,31,177,73,1400000.0,1516320000000000000,8.294299608857235
+5404,35,183,81,195000.0,1388880000000000000,8.006700845440367
+5405,27,170,70,2500000.0,1630368000000000000,9.210440366976517
+5406,25,185,65,3100000.0,1561939200000000000,8.517393171418904
+5407,29,184,85,2400000.0,1562112000000000000,8.987321812850125
+5408,31,174,66,1400000.0,1483228800000000000,8.294299608857235
+5409,28,185,82,2600000.0,1612224000000000000,9.952325334619427
+5410,26,175,74,3800000.0,1577836800000000000,6.311734809152915
+5411,30,176,75,2500000.0,1628812800000000000,8.853808274977197
+5412,26,172,70,1900000.0,1578528000000000000,8.517393171418904
+5413,29,178,73,3000000.0,1581552000000000000,6.311734809152915
+5414,27,177,72,2700000.0,1598918400000000000,7.601402334583733
+5415,36,186,82,323000.0,1609459200000000000,6.2166061010848646
+5416,26,174,70,2600000.0,1582848000000000000,8.294299608857235
+5417,25,181,74,2500000.0,1615766400000000000,8.294299608857235
+5418,24,175,67,4100000.0,1562630400000000000,8.853808274977197
+5419,25,194,85,2700000.0,1599696000000000000,8.294299608857235
+5420,25,180,70,3200000.0,1596844800000000000,8.294299608857235
+5421,24,178,70,3200000.0,1598140800000000000,8.294299608857235
+5422,30,193,88,2300000.0,1631491200000000000,8.294299608857235
+5423,27,185,79,2100000.0,1597795200000000000,8.987321812850125
+5424,26,186,78,2100000.0,1565222400000000000,8.853808274977197
+5425,29,180,73,1900000.0,1629072000000000000,8.517393171418904
+5426,26,185,81,3200000.0,1626825600000000000,9.952325334619427
+5427,26,182,77,2700000.0,1499817600000000000,8.987321812850125
+5428,27,171,61,2800000.0,1599696000000000000,9.741027444837728
+5429,25,183,75,3800000.0,1578355200000000000,9.105090961257085
+5430,25,188,70,3600000.0,1498867200000000000,9.210440366976517
+5431,29,172,67,2300000.0,1630368000000000000,8.517393171418904
+5432,27,179,77,1900000.0,1451606400000000000,8.294299608857235
+5433,29,184,78,1500000.0,1628380800000000000,8.006700845440367
+5434,26,176,68,2600000.0,1530403200000000000,8.987321812850125
+5435,27,176,67,2400000.0,1599177600000000000,9.472781556562168
+5436,28,177,72,2200000.0,1325376000000000000,9.210440366976517
+5437,24,185,70,5900000.0,1565222400000000000,9.952325334619427
+5438,24,164,61,3400000.0,1536105600000000000,8.699681400989514
+5439,23,172,68,4600000.0,1593561600000000000,8.699681400989514
+5440,30,186,77,2400000.0,1578700800000000000,8.853808274977197
+5441,31,185,75,1600000.0,1617062400000000000,9.105090961257085
+5442,32,178,75,1500000.0,1595462400000000000,8.699681400989514
+5443,25,191,87,3000000.0,1593043200000000000,8.006700845440367
+5444,25,178,73,3600000.0,1561939200000000000,8.987321812850125
+5445,24,181,80,3900000.0,1531785600000000000,8.987321812850125
+5446,26,182,75,3200000.0,1530403200000000000,9.392745258631441
+5447,28,184,72,1500000.0,1598486400000000000,8.006700845440367
+5448,25,168,61,2500000.0,1546300800000000000,8.294299608857235
+5449,29,190,88,1800000.0,1628035200000000000,8.294299608857235
+5450,28,186,84,2700000.0,1623456000000000000,9.99884318585288
+5451,33,182,77,1400000.0,1562544000000000000,8.987321812850125
+5452,28,179,76,2200000.0,1561939200000000000,8.517393171418904
+5453,31,183,74,1600000.0,1625097600000000000,8.987321812850125
+5454,28,171,74,1900000.0,1611273600000000000,8.853808274977197
+5455,28,189,80,2800000.0,1626739200000000000,8.987321812850125
+5456,26,181,80,2100000.0,1626652800000000000,7.601402334583733
+5457,32,171,69,1900000.0,1485734400000000000,8.987321812850125
+5458,27,182,69,2300000.0,1562112000000000000,9.472781556562168
+5459,30,187,68,1900000.0,1472601600000000000,8.853808274977197
+5460,31,183,76,1400000.0,1613520000000000000,8.853808274977197
+5461,28,182,75,2000000.0,1547596800000000000,9.472781556562168
+5462,23,187,78,3300000.0,1531872000000000000,8.294299608857235
+5463,25,179,79,3500000.0,1561939200000000000,8.853808274977197
+5464,25,178,76,2500000.0,1626134400000000000,8.517393171418904
+5465,32,179,60,2400000.0,1613692800000000000,6.398594934535208
+5466,26,186,77,3200000.0,1611014400000000000,8.987321812850125
+5467,28,177,70,2200000.0,1599436800000000000,8.006700845440367
+5468,26,166,71,2300000.0,1614297600000000000,8.517393171418904
+5469,29,186,77,1600000.0,1405987200000000000,8.517393171418904
+5470,29,180,80,1900000.0,1577664000000000000,7.601402334583733
+5471,24,174,72,3100000.0,1599091200000000000,7.601402334583733
+5472,29,182,75,1900000.0,1421452800000000000,9.210440366976517
+5473,26,177,76,1900000.0,1611014400000000000,8.006700845440367
+5474,27,176,76,3000000.0,1628035200000000000,8.987321812850125
+5475,31,191,89,1200000.0,1614297600000000000,8.294299608857235
+5476,25,189,83,2900000.0,1625443200000000000,8.006700845440367
+5477,26,180,75,2200000.0,1625097600000000000,9.305741456739435
+5478,24,178,75,2500000.0,1565222400000000000,8.517393171418904
+5479,25,171,78,3600000.0,1404172800000000000,8.853808274977197
+5480,26,194,88,2500000.0,1630368000000000000,9.305741456739435
+5481,24,175,68,4100000.0,1564617600000000000,9.546884034617925
+5482,25,190,74,3300000.0,1468195200000000000,8.987321812850125
+5483,25,185,78,2600000.0,1404172800000000000,6.90875477931522
+5484,24,176,73,3300000.0,1580428800000000000,8.699681400989514
+5485,24,177,80,2600000.0,1404345600000000000,6.90875477931522
+5486,24,182,73,3200000.0,1621468800000000000,8.294299608857235
+5487,33,186,80,968000.0,1610409600000000000,6.2166061010848646
+5488,25,174,70,3100000.0,1613606400000000000,8.987321812850125
+5489,24,186,75,4900000.0,1600300800000000000,9.305741456739435
+5490,26,175,69,3000000.0,1625097600000000000,8.699681400989514
+5491,25,181,73,2800000.0,1626652800000000000,9.305741456739435
+5492,29,180,73,1800000.0,1615420800000000000,8.294299608857235
+5493,28,183,75,2000000.0,1418256000000000000,8.517393171418904
+5494,32,183,79,2000000.0,1602720000000000000,6.311734809152915
+5495,31,188,83,1700000.0,1626134400000000000,8.699681400989514
+5496,28,183,77,1800000.0,1597190400000000000,8.294299608857235
+5497,28,188,88,2000000.0,1611187200000000000,8.294299608857235
+5498,24,186,81,4700000.0,1625097600000000000,8.517393171418904
+5499,25,172,69,2600000.0,1579651200000000000,7.601402334583733
+5500,25,187,83,3500000.0,1603065600000000000,8.294299608857235
+5501,24,178,77,3900000.0,1593561600000000000,9.305741456739435
+5502,26,179,74,2100000.0,1452384000000000000,8.294299608857235
+5503,24,184,62,3800000.0,1601596800000000000,8.699681400989514
+5504,24,175,65,3100000.0,1567987200000000000,8.699681400989514
+5505,29,187,83,1900000.0,1600732800000000000,8.699681400989514
+5506,23,168,65,5900000.0,1625702400000000000,9.392745258631441
+5507,32,184,78,2000000.0,1435017600000000000,6.2166061010848646
+5508,24,187,83,4100000.0,1404172800000000000,8.987321812850125
+5509,26,177,70,3900000.0,1612137600000000000,8.006700845440367
+5510,25,171,70,3200000.0,1625097600000000000,8.517393171418904
+5511,24,191,81,3200000.0,1626393600000000000,8.517393171418904
+5512,25,187,81,3700000.0,1547596800000000000,8.987321812850125
+5513,29,178,77,1900000.0,1577836800000000000,8.006700845440367
+5514,25,176,75,3200000.0,1598832000000000000,8.853808274977197
+5515,24,180,70,3100000.0,1561939200000000000,8.853808274977197
+5516,30,193,88,1700000.0,1530403200000000000,8.294299608857235
+5517,24,185,83,2500000.0,1498867200000000000,8.699681400989514
+5518,28,170,70,1900000.0,1549324800000000000,8.517393171418904
+5519,25,186,75,3000000.0,1627603200000000000,7.601402334583733
+5520,24,187,72,2700000.0,1594944000000000000,8.853808274977197
+5521,24,175,74,3600000.0,1563580800000000000,9.105090961257085
+5522,26,173,65,3400000.0,1503014400000000000,8.294299608857235
+5523,26,190,80,2900000.0,1561939200000000000,8.987321812850125
+5524,26,180,76,3000000.0,1625097600000000000,9.472781556562168
+5525,27,185,82,2300000.0,1625270400000000000,8.853808274977197
+5526,27,173,71,3400000.0,1597190400000000000,8.294299608857235
+5527,26,184,75,2300000.0,1616457600000000000,8.517393171418904
+5528,25,181,75,2100000.0,1625011200000000000,8.517393171418904
+5529,29,178,78,2300000.0,1625011200000000000,8.853808274977197
+5530,25,177,75,2700000.0,1625011200000000000,8.699681400989514
+5531,25,176,75,2700000.0,1625011200000000000,8.699681400989514
+5532,33,170,68,1600000.0,1625702400000000000,8.987321812850125
+5533,21,180,73,2900000.0,1625443200000000000,8.699681400989514
+5534,29,191,82,1800000.0,1625443200000000000,8.853808274977197
+5535,29,181,80,2300000.0,1625616000000000000,8.987321812850125
+5536,29,186,76,2300000.0,1625616000000000000,8.987321812850125
+5537,21,169,69,3000000.0,1625702400000000000,8.699681400989514
+5538,25,188,79,2500000.0,1625443200000000000,8.853808274977197
+5539,25,191,87,2500000.0,1628812800000000000,9.546884034617925
+5540,33,181,74,1700000.0,1625702400000000000,8.987321812850125
+5541,29,177,78,2300000.0,1625702400000000000,9.472781556562168
+5542,25,178,74,2900000.0,1625616000000000000,9.105090961257085
+5543,21,181,71,3000000.0,1625011200000000000,8.517393171418904
+5544,29,178,74,2700000.0,1625616000000000000,8.987321812850125
+5545,25,174,69,3800000.0,1625616000000000000,8.987321812850125
+5546,21,180,75,3200000.0,1625011200000000000,8.699681400989514
+5547,29,177,71,2300000.0,1625616000000000000,8.853808274977197
+5548,26,174,70,3200000.0,1562025600000000000,9.741027444837728
+5549,26,176,69,3900000.0,1625011200000000000,6.398594934535208
+5550,24,184,74,3500000.0,1598918400000000000,7.601402334583733
+5551,23,185,72,5600000.0,1600732800000000000,7.601402334583733
+5552,26,178,85,2800000.0,1627603200000000000,9.105090961257085
+5553,24,191,80,4400000.0,1435708800000000000,8.853808274977197
+5554,30,173,64,1900000.0,1609459200000000000,8.294299608857235
+5555,26,196,87,2700000.0,1625184000000000000,9.305741456739435
+5556,25,185,70,3200000.0,1597968000000000000,9.210440366976517
+5557,25,173,66,4000000.0,1388534400000000000,6.311734809152915
+5558,23,181,75,5200000.0,1596672000000000000,8.294299608857235
+5559,24,195,90,3800000.0,1565222400000000000,8.987321812850125
+5560,26,180,74,3400000.0,1562976000000000000,9.90353755128617
+5561,34,185,75,300000.0,1385078400000000000,7.601402334583733
+5562,23,187,80,3500000.0,1578009600000000000,9.305741456739435
+5563,23,191,75,4600000.0,1448928000000000000,10.12667110305036
+5564,28,198,94,1700000.0,1546646400000000000,8.853808274977197
+5565,24,187,81,3100000.0,1451606400000000000,7.601402334583733
+5566,26,186,79,2400000.0,1451606400000000000,8.294299608857235
+5567,25,193,85,2500000.0,1601856000000000000,8.699681400989514
+5568,25,184,88,3100000.0,1530403200000000000,8.294299608857235
+5569,26,179,71,2000000.0,1620345600000000000,8.517393171418904
+5570,24,182,80,4500000.0,1577836800000000000,8.006700845440367
+5571,24,187,80,3400000.0,1561939200000000000,8.853808274977197
+5572,29,173,67,1600000.0,1578441600000000000,6.90875477931522
+5573,25,183,73,4600000.0,1626134400000000000,8.294299608857235
+5574,30,180,76,1500000.0,1356998400000000000,8.006700845440367
+5575,31,171,68,1400000.0,1546646400000000000,8.517393171418904
+5576,24,171,71,2700000.0,1564963200000000000,8.699681400989514
+5577,31,176,73,1300000.0,1610582400000000000,8.006700845440367
+5578,26,172,70,2400000.0,1359936000000000000,8.987321812850125
+5579,24,185,83,2800000.0,1561939200000000000,9.105090961257085
+5580,31,167,72,1300000.0,1547337600000000000,8.006700845440367
+5581,24,179,71,3700000.0,1620259200000000000,9.210440366976517
+5582,23,175,66,3900000.0,1619740800000000000,9.392745258631441
+5583,25,178,70,2700000.0,1625702400000000000,8.853808274977197
+5584,25,176,71,3000000.0,1604534400000000000,8.853808274977197
+5585,24,183,78,2700000.0,1420070400000000000,8.517393171418904
+5586,30,177,70,1500000.0,1547164800000000000,8.006700845440367
+5587,31,176,72,1600000.0,1578096000000000000,8.853808274977197
+5588,33,173,72,910000.0,1451606400000000000,8.517393171418904
+5589,27,186,72,2100000.0,1514246400000000000,8.699681400989514
+5590,28,178,74,2100000.0,1625097600000000000,9.546884034617925
+5591,34,175,72,845000.0,1546819200000000000,8.517393171418904
+5592,23,174,70,4200000.0,1578528000000000000,8.517393171418904
+5593,29,175,70,1500000.0,1578096000000000000,8.006700845440367
+5594,25,177,68,2900000.0,1628553600000000000,9.105090961257085
+5595,27,175,72,2000000.0,1610150400000000000,8.517393171418904
+5596,29,178,75,1600000.0,1420070400000000000,8.699681400989514
+5597,27,178,73,2700000.0,1623715200000000000,8.294299608857235
+5598,27,188,84,2500000.0,1581465600000000000,8.294299608857235
+5599,24,183,80,3600000.0,1561939200000000000,9.210440366976517
+5600,26,170,73,2600000.0,1609804800000000000,8.006700845440367
+5601,28,182,71,2100000.0,1597536000000000000,8.517393171418904
+5602,25,190,87,2800000.0,1596412800000000000,8.853808274977197
+5603,26,185,76,2200000.0,1580515200000000000,8.699681400989514
+5604,26,180,73,2800000.0,1452211200000000000,8.853808274977197
+5605,34,176,77,675000.0,1625270400000000000,8.517393171418904
+5606,24,189,82,3300000.0,1626739200000000000,8.987321812850125
+5607,29,186,79,1800000.0,1625011200000000000,8.699681400989514
+5608,29,183,76,2300000.0,1625702400000000000,9.305741456739435
+5609,33,178,75,1700000.0,1625616000000000000,8.987321812850125
+5610,25,180,71,2900000.0,1625011200000000000,8.853808274977197
+5611,22,175,70,5900000.0,1532908800000000000,8.699681400989514
+5612,27,188,84,2000000.0,1597795200000000000,8.853808274977197
+5613,23,187,82,4100000.0,1626220800000000000,8.517393171418904
+5614,22,175,69,7100000.0,1625702400000000000,8.699681400989514
+5615,25,187,74,2600000.0,1600387200000000000,8.853808274977197
+5616,25,177,70,2800000.0,1625184000000000000,8.987321812850125
+5617,27,180,80,3300000.0,1600128000000000000,8.853808274977197
+5618,30,180,76,1300000.0,1614902400000000000,8.517393171418904
+5619,28,188,80,2000000.0,1609459200000000000,8.294299608857235
+5620,22,189,81,5600000.0,1613347200000000000,9.680406499268875
+5621,23,184,68,4000000.0,1625097600000000000,9.210440366976517
+5622,25,168,66,3100000.0,1566172800000000000,9.210440366976517
+5623,24,184,74,3600000.0,1612224000000000000,8.006700845440367
+5624,24,187,81,3100000.0,1561939200000000000,8.517393171418904
+5625,29,172,67,2000000.0,1532044800000000000,8.699681400989514
+5626,29,180,76,2500000.0,1567123200000000000,8.699681400989514
+5627,24,182,65,6200000.0,1467331200000000000,6.311734809152915
+5628,22,185,73,6100000.0,1467331200000000000,9.305741456739435
+5629,30,180,72,1400000.0,1468195200000000000,8.517393171418904
+5630,29,185,74,1600000.0,1485302400000000000,8.699681400989514
+5631,27,182,77,2500000.0,1625875200000000000,9.210440366976517
+5632,25,170,72,3000000.0,1562284800000000000,8.294299608857235
+5633,30,177,75,2600000.0,1420070400000000000,6.398594934535208
+5634,22,178,70,5400000.0,1577836800000000000,9.680406499268875
+5635,24,190,73,2700000.0,1625443200000000000,8.699681400989514
+5636,23,186,78,3400000.0,1567036800000000000,8.699681400989514
+5637,28,170,67,2000000.0,1611014400000000000,8.987321812850125
+5638,23,187,81,2800000.0,1467331200000000000,7.601402334583733
+5639,29,187,75,2200000.0,1561939200000000000,9.472781556562168
+5640,25,190,88,2500000.0,1388534400000000000,8.699681400989514
+5641,23,190,81,4900000.0,1625097600000000000,8.006700845440367
+5642,25,185,74,2700000.0,1625011200000000000,8.699681400989514
+5643,24,187,74,6500000.0,1567123200000000000,8.006700845440367
+5644,29,184,79,2000000.0,1546300800000000000,8.853808274977197
+5645,26,171,72,3600000.0,1608508800000000000,6.2166061010848646
+5646,25,184,81,5800000.0,1580428800000000000,8.987321812850125
+5647,27,175,75,2500000.0,1498867200000000000,8.517393171418904
+5648,27,193,85,2700000.0,1625097600000000000,8.987321812850125
+5649,22,170,65,5800000.0,1566518400000000000,8.517393171418904
+5650,23,169,64,7300000.0,1610755200000000000,6.311734809152915
+5651,26,184,75,3600000.0,1627344000000000000,8.987321812850125
+5652,22,177,74,5900000.0,1611187200000000000,9.852246888342531
+5653,24,191,80,6700000.0,1624320000000000000,8.006700845440367
+5654,22,185,73,6400000.0,1593648000000000000,8.699681400989514
+5655,26,175,79,2400000.0,1609459200000000000,8.294299608857235
+5656,26,184,83,3000000.0,1625097600000000000,8.699681400989514
+5657,23,176,67,2300000.0,1482537600000000000,8.294299608857235
+5658,30,188,85,2500000.0,1625097600000000000,8.517393171418904
+5659,23,185,73,3100000.0,1630368000000000000,8.517393171418904
+5660,25,190,80,4400000.0,1598227200000000000,8.987321812850125
+5661,26,183,82,2800000.0,1574208000000000000,8.294299608857235
+5662,25,170,67,2300000.0,1590710400000000000,8.699681400989514
+5663,26,174,71,2300000.0,1582156800000000000,8.006700845440367
+5664,24,180,73,3300000.0,1617148800000000000,8.517393171418904
+5665,29,196,90,1700000.0,1563408000000000000,8.699681400989514
+5666,26,173,73,2200000.0,1578096000000000000,8.517393171418904
+5667,22,179,68,6200000.0,1598918400000000000,9.798182590890704
+5668,32,182,72,1200000.0,1199145600000000000,8.006700845440367
+5669,28,182,77,1900000.0,1515196800000000000,8.517393171418904
+5670,25,177,70,2700000.0,1625097600000000000,8.517393171418904
+5671,23,179,73,5300000.0,1626998400000000000,8.987321812850125
+5672,29,171,69,1600000.0,1452211200000000000,8.517393171418904
+5673,26,186,73,3400000.0,1490918400000000000,6.2166061010848646
+5674,21,180,75,6700000.0,1601683200000000000,9.305741456739435
+5675,25,181,73,2800000.0,1561939200000000000,8.987321812850125
+5676,22,176,66,6200000.0,1467331200000000000,9.90353755128617
+5677,27,195,91,2300000.0,1595030400000000000,8.987321812850125
+5678,25,183,79,2800000.0,1625097600000000000,8.987321812850125
+5679,25,184,85,2600000.0,1561939200000000000,8.699681400989514
+5680,21,193,86,5300000.0,1599609600000000000,8.517393171418904
+5681,27,188,80,3500000.0,1435708800000000000,8.294299608857235
+5682,22,175,73,4600000.0,1624060800000000000,8.853808274977197
+5683,24,172,69,2600000.0,1578096000000000000,8.517393171418904
+5684,22,185,76,4900000.0,1498867200000000000,8.853808274977197
+5685,29,177,76,1800000.0,1562371200000000000,8.853808274977197
+5686,26,184,89,3300000.0,1594339200000000000,8.294299608857235
+5687,30,198,93,1300000.0,1547251200000000000,7.601402334583733
+5688,27,188,72,3500000.0,1530403200000000000,8.987321812850125
+5689,24,182,80,3400000.0,1567382400000000000,9.105090961257085
+5690,27,176,76,2800000.0,1597881600000000000,9.952325334619427
+5691,28,170,68,2900000.0,1498608000000000000,6.2166061010848646
+5692,25,187,84,2600000.0,1624924800000000000,8.294299608857235
+5693,23,177,72,6800000.0,1595808000000000000,9.546884034617925
+5694,23,182,74,3800000.0,1562198400000000000,8.517393171418904
+5695,25,183,76,3200000.0,1625097600000000000,8.517393171418904
+5696,23,190,82,4600000.0,1627516800000000000,8.294299608857235
+5697,26,176,75,3100000.0,1612051200000000000,6.311734809152915
+5698,21,184,74,6500000.0,1499904000000000000,9.305741456739435
+5699,25,185,84,3900000.0,1626998400000000000,8.294299608857235
+5700,27,194,89,2700000.0,1498867200000000000,6.2166061010848646
+5701,29,179,76,2100000.0,1498867200000000000,8.294299608857235
+5702,22,173,69,5300000.0,1599782400000000000,8.853808274977197
+5703,29,183,77,2700000.0,1600128000000000000,8.853808274977197
+5704,22,188,73,5100000.0,1467244800000000000,8.294299608857235
+5705,29,168,69,2300000.0,1563408000000000000,9.305741456739435
+5706,23,172,67,6700000.0,1471996800000000000,6.2166061010848646
+5707,26,172,69,2400000.0,1532390400000000000,8.853808274977197
+5708,25,182,77,4100000.0,1500249600000000000,6.478509642208569
+5709,26,173,68,3300000.0,1626307200000000000,8.517393171418904
+5710,23,180,72,4800000.0,1609459200000000000,6.311734809152915
+5711,21,183,80,5400000.0,1530403200000000000,8.294299608857235
+5712,21,183,78,5300000.0,1504051200000000000,8.987321812850125
+5713,25,173,73,3000000.0,1506124800000000000,8.699681400989514
+5714,20,183,68,6100000.0,1505865600000000000,8.517393171418904
+5715,23,172,68,5000000.0,1625788800000000000,8.517393171418904
+5716,22,186,82,6400000.0,1467331200000000000,9.210440366976517
+5717,26,176,77,2800000.0,1561939200000000000,9.105090961257085
+5718,23,185,84,5500000.0,1625097600000000000,9.741027444837728
+5719,23,187,86,5900000.0,1625788800000000000,9.305741456739435
+5720,29,185,77,2400000.0,1626048000000000000,9.798182590890704
+5721,32,193,86,1800000.0,1624492800000000000,8.853808274977197
+5722,27,188,83,3300000.0,1627430400000000000,6.311734809152915
+5723,23,191,81,3700000.0,1578441600000000000,8.294299608857235
+5724,20,171,68,5300000.0,1625097600000000000,8.987321812850125
+5725,22,186,86,5400000.0,1512086400000000000,8.853808274977197
+5726,24,177,69,4400000.0,1548028800000000000,8.699681400989514
+5727,23,171,70,3300000.0,1609459200000000000,8.699681400989514
+5728,27,185,78,2100000.0,1626825600000000000,8.517393171418904
+5729,25,178,74,3800000.0,1630368000000000000,9.852246888342531
+5730,21,182,78,5000000.0,1514764800000000000,8.699681400989514
+5731,26,172,68,2500000.0,1514764800000000000,8.853808274977197
+5732,28,191,80,1800000.0,1611532800000000000,8.006700845440367
+5733,23,181,80,4800000.0,1600041600000000000,8.517393171418904
+5734,21,179,74,7200000.0,1514764800000000000,8.517393171418904
+5735,31,171,62,1300000.0,1578096000000000000,8.699681400989514
+5736,25,173,67,4400000.0,1597968000000000000,8.294299608857235
+5737,25,188,78,3700000.0,1600992000000000000,8.699681400989514
+5738,23,170,74,3500000.0,1564358400000000000,7.601402334583733
+5739,24,177,67,3200000.0,1598572800000000000,8.517393171418904
+5740,22,182,80,5200000.0,1518134400000000000,8.699681400989514
+5741,25,183,79,2700000.0,1518220800000000000,8.294299608857235
+5742,24,175,74,3000000.0,1514764800000000000,8.294299608857235
+5743,20,178,70,6100000.0,1595289600000000000,9.61587214452889
+5744,24,183,73,4600000.0,1613088000000000000,6.2166061010848646
+5745,20,175,70,4900000.0,1521158400000000000,9.105090961257085
+5746,28,171,60,2000000.0,1520380800000000000,8.294299608857235
+5747,24,187,79,3300000.0,1522800000000000000,8.699681400989514
+5748,22,180,77,4100000.0,1530403200000000000,8.853808274977197
+5749,21,186,82,5400000.0,1498867200000000000,8.517393171418904
+5750,21,202,85,6300000.0,1626393600000000000,9.392745258631441
+5751,24,189,89,4000000.0,1498867200000000000,6.90875477931522
+5752,24,172,64,2800000.0,1485820800000000000,8.517393171418904
+5753,27,184,80,2500000.0,1530403200000000000,9.105090961257085
+5754,31,182,81,1700000.0,1530403200000000000,8.294299608857235
+5755,27,177,76,2400000.0,1599177600000000000,8.699681400989514
+5756,23,182,76,6700000.0,1625184000000000000,8.294299608857235
+5757,27,183,80,2000000.0,1527638400000000000,8.517393171418904
+5758,24,178,86,3100000.0,1593734400000000000,8.987321812850125
+5759,29,175,68,2800000.0,1596499200000000000,9.210440366976517
+5760,24,184,75,5300000.0,1423785600000000000,6.2166061010848646
+5761,27,176,72,2400000.0,1547683200000000000,8.987321812850125
+5762,29,190,83,3000000.0,1515196800000000000,6.2166061010848646
+5763,23,186,80,3100000.0,1531180800000000000,8.699681400989514
+5764,22,177,71,6500000.0,1530403200000000000,8.699681400989514
+5765,21,168,62,5300000.0,1530403200000000000,8.853808274977197
+5766,25,181,72,1900000.0,1603411200000000000,8.517393171418904
+5767,30,176,75,2200000.0,1626220800000000000,8.699681400989514
+5768,21,174,79,5900000.0,1498867200000000000,8.987321812850125
+5769,21,182,75,4200000.0,1601856000000000000,9.105090961257085
+5770,27,178,71,2700000.0,1626825600000000000,8.699681400989514
+5771,28,175,69,1800000.0,1612051200000000000,8.517393171418904
+5772,19,180,67,5100000.0,1533859200000000000,7.601402334583733
+5773,21,189,84,5800000.0,1533686400000000000,8.987321812850125
+5774,26,167,74,2800000.0,1625097600000000000,8.294299608857235
+5775,23,174,67,5000000.0,1625011200000000000,8.853808274977197
+5776,21,168,65,6500000.0,1498867200000000000,10.043292972227004
+5777,21,181,76,7000000.0,1625356800000000000,9.546884034617925
+5778,28,188,81,2100000.0,1601510400000000000,9.105090961257085
+5779,28,176,65,1800000.0,1532995200000000000,8.853808274977197
+5780,20,169,63,7800000.0,1498867200000000000,8.987321812850125
+5781,19,188,86,5900000.0,1597536000000000000,8.853808274977197
+5782,32,177,72,2400000.0,1356998400000000000,6.311734809152915
+5783,21,170,66,7700000.0,1561939200000000000,8.987321812850125
+5784,23,173,73,3600000.0,1609718400000000000,8.699681400989514
+5785,22,184,78,6100000.0,1530403200000000000,10.275085591132715
+5786,24,182,78,4600000.0,1451606400000000000,6.2166061010848646
+5787,21,170,69,5300000.0,1628208000000000000,8.006700845440367
+5788,25,182,80,3700000.0,1546387200000000000,9.210440366976517
+5789,28,184,73,1500000.0,1610150400000000000,8.006700845440367
+5790,19,180,71,6700000.0,1630108800000000000,8.517393171418904
+5791,22,190,84,5100000.0,1543708800000000000,8.987321812850125
+5792,22,176,65,5600000.0,1544227200000000000,8.517393171418904
+5793,23,191,82,4300000.0,1530403200000000000,8.006700845440367
+5794,21,175,70,5700000.0,1515542400000000000,9.305741456739435
+5795,24,184,78,6700000.0,1562544000000000000,9.210440366976517
+5796,24,174,72,4000000.0,1612137600000000000,8.517393171418904
+5797,23,196,91,4900000.0,1548115200000000000,8.006700845440367
+5798,20,173,70,7400000.0,1498867200000000000,6.2166061010848646
+5799,25,178,75,3400000.0,1548374400000000000,9.546884034617925
+5800,27,173,66,2400000.0,1546300800000000000,8.699681400989514
+5801,20,178,73,6700000.0,1597363200000000000,9.61587214452889
+5802,19,175,70,4900000.0,1551398400000000000,7.601402334583733
+5803,21,180,73,5800000.0,1627516800000000000,8.006700845440367
+5804,32,176,71,1400000.0,1564876800000000000,8.987321812850125
+5805,25,179,74,2500000.0,1564531200000000000,8.853808274977197
+5806,29,183,77,1700000.0,1610409600000000000,8.987321812850125
+5807,21,165,61,5300000.0,1615161600000000000,8.006700845440367
+5808,23,176,68,4800000.0,1624233600000000000,8.517393171418904
+5809,21,179,70,5400000.0,1630540800000000000,9.472781556562168
+5810,21,184,75,5400000.0,1530403200000000000,9.61587214452889
+5811,21,179,74,5300000.0,1566864000000000000,8.517393171418904
+5812,27,178,77,2500000.0,1625097600000000000,8.517393171418904
+5813,19,175,72,7400000.0,1600905600000000000,8.853808274977197
+5814,20,185,80,7700000.0,1611187200000000000,9.105090961257085
+5815,24,179,77,2900000.0,1547596800000000000,8.294299608857235
+5816,23,186,85,5400000.0,1627603200000000000,9.210440366976517
+5817,24,180,87,3200000.0,1534982400000000000,8.699681400989514
+5818,24,174,69,4000000.0,1625529600000000000,8.699681400989514
+5819,30,174,72,2400000.0,1546992000000000000,8.853808274977197
+5820,28,181,72,3100000.0,1561939200000000000,6.2166061010848646
+5821,20,179,71,6200000.0,1561939200000000000,9.210440366976517
+5822,22,183,76,5600000.0,1561939200000000000,8.517393171418904
+5823,23,184,87,5000000.0,1630281600000000000,9.305741456739435
+5824,28,180,80,2000000.0,1561939200000000000,8.853808274977197
+5825,21,184,78,5700000.0,1625097600000000000,8.699681400989514
+5826,22,180,72,5300000.0,1562025600000000000,8.294299608857235
+5827,20,181,71,8600000.0,1554076800000000000,9.680406499268875
+5828,24,174,65,3300000.0,1602028800000000000,8.853808274977197
+5829,26,177,76,3000000.0,1595980800000000000,9.305741456739435
+5830,22,184,80,6700000.0,1563840000000000000,8.294299608857235
+5831,19,168,70,7000000.0,1561939200000000000,8.699681400989514
+5832,22,171,65,4800000.0,1533686400000000000,8.699681400989514
+5833,24,177,73,3800000.0,1625184000000000000,8.294299608857235
+5834,20,191,89,5200000.0,1599609600000000000,8.987321812850125
+5835,26,173,64,2200000.0,1628812800000000000,8.853808274977197
+5836,21,185,76,6700000.0,1562630400000000000,6.2166061010848646
+5837,21,182,72,6800000.0,1553126400000000000,8.853808274977197
+5838,25,183,80,4600000.0,1565827200000000000,8.699681400989514
+5839,20,175,70,5600000.0,1566000000000000000,9.105090961257085
+5840,20,174,62,5200000.0,1561939200000000000,8.006700845440367
+5841,20,173,68,5900000.0,1561939200000000000,8.294299608857235
+5842,21,170,65,5300000.0,1564617600000000000,8.699681400989514
+5843,21,174,68,7200000.0,1565136000000000000,8.006700845440367
+5844,30,175,70,2900000.0,1530576000000000000,6.311734809152915
+5845,20,187,82,5100000.0,1571616000000000000,8.517393171418904
+5846,25,182,76,3400000.0,1592784000000000000,9.472781556562168
+5847,32,173,68,2400000.0,1611705600000000000,6.478509642208569
+5848,22,175,72,7300000.0,1618444800000000000,6.311734809152915
+5849,22,182,78,5500000.0,1514764800000000000,9.680406499268875
+5850,23,195,85,3200000.0,1599177600000000000,8.006700845440367
+5851,23,187,80,3000000.0,1546300800000000000,8.699681400989514
+5852,18,180,70,6700000.0,1561939200000000000,6.90875477931522
+5853,21,186,72,6200000.0,1564099200000000000,9.105090961257085
+5854,23,187,80,3900000.0,1577664000000000000,8.517393171418904
+5855,25,173,68,2600000.0,1580515200000000000,8.517393171418904
+5856,20,194,84,6100000.0,1578009600000000000,9.472781556562168
+5857,31,182,75,1600000.0,1578096000000000000,9.105090961257085
+5858,29,178,83,3100000.0,1577836800000000000,6.621405651764134
+5859,19,173,72,6800000.0,1533513600000000000,8.006700845440367
+5860,22,175,73,4600000.0,1580860800000000000,8.699681400989514
+5861,19,185,72,6600000.0,1578009600000000000,8.987321812850125
+5862,20,183,75,7100000.0,1623369600000000000,8.294299608857235
+5863,21,184,69,7700000.0,1596585600000000000,9.305741456739435
+5864,23,182,73,5600000.0,1626480000000000000,8.517393171418904
+5865,23,179,75,3700000.0,1580947200000000000,9.392745258631441
+5866,23,171,70,2800000.0,1580515200000000000,8.517393171418904
+5867,22,176,63,4500000.0,1630454400000000000,8.517393171418904
+5868,22,183,79,5700000.0,1625097600000000000,8.699681400989514
+5869,23,178,65,5000000.0,1600128000000000000,8.853808274977197
+5870,26,178,73,2900000.0,1593388800000000000,8.294299608857235
+5871,19,188,77,7200000.0,1593561600000000000,9.105090961257085
+5872,21,189,74,7000000.0,1572566400000000000,6.2166061010848646
+5873,22,194,86,6000000.0,1627689600000000000,9.105090961257085
+5874,21,175,63,5100000.0,1594857600000000000,8.517393171418904
+5875,28,174,68,2500000.0,1630454400000000000,8.699681400989514
+5876,27,166,62,2400000.0,1629072000000000000,8.517393171418904
+5877,21,170,70,7900000.0,1593561600000000000,8.517393171418904
+5878,22,192,80,6200000.0,1596412800000000000,8.006700845440367
+5879,20,176,74,7700000.0,1561939200000000000,9.61587214452889
+5880,21,177,76,7100000.0,1597449600000000000,8.987321812850125
+5881,23,179,73,5600000.0,1596844800000000000,9.90353755128617
+5882,23,176,66,4600000.0,1597622400000000000,8.517393171418904
+5883,19,193,80,6500000.0,1562025600000000000,9.210440366976517
+5884,22,174,66,3600000.0,1615507200000000000,8.294299608857235
+5885,25,178,76,3700000.0,1599004800000000000,8.853808274977197
+5886,24,183,76,3800000.0,1599264000000000000,8.699681400989514
+5887,21,174,65,9300000.0,1599523200000000000,8.006700845440367
+5888,18,185,71,6800000.0,1561939200000000000,8.517393171418904
+5889,19,181,74,8700000.0,1597449600000000000,8.517393171418904
+5890,20,175,70,7800000.0,1596240000000000000,8.853808274977197
+5891,18,185,78,6600000.0,1593561600000000000,8.294299608857235
+5892,24,176,66,3700000.0,1601856000000000000,8.853808274977197
+5893,33,181,81,968000.0,1619049600000000000,6.2166061010848646
+5894,18,175,66,6600000.0,1561939200000000000,7.601402334583733
+5895,20,191,80,8200000.0,1630368000000000000,9.210440366976517
+5896,23,178,75,3600000.0,1597449600000000000,8.699681400989514
+5897,20,177,74,5300000.0,1603670400000000000,8.699681400989514
+5898,20,176,68,6900000.0,1607817600000000000,8.699681400989514
+5899,22,178,72,5300000.0,1577836800000000000,8.294299608857235
+5900,22,185,76,6900000.0,1561939200000000000,9.210440366976517
+5901,28,176,74,1800000.0,1612915200000000000,8.517393171418904
+5902,19,177,73,6300000.0,1600300800000000000,8.294299608857235
+5903,19,182,71,7500000.0,1629158400000000000,9.852246888342531
+5904,26,178,78,2500000.0,1611360000000000000,8.853808274977197
+5905,19,178,68,9300000.0,1613001600000000000,6.2166061010848646
+5906,22,183,79,7400000.0,1612396800000000000,6.2166061010848646
+5907,19,170,65,6200000.0,1580342400000000000,8.699681400989514
+5908,21,186,76,5400000.0,1625097600000000000,8.853808274977197
+5909,21,190,81,4300000.0,1625097600000000000,8.294299608857235
+5910,22,188,78,4900000.0,1625097600000000000,8.294299608857235
+5911,24,170,70,4800000.0,1596585600000000000,8.006700845440367
+5912,22,189,82,6200000.0,1561939200000000000,7.601402334583733
+5913,20,174,68,7700000.0,1563753600000000000,6.2166061010848646
+5914,23,191,82,5200000.0,1625097600000000000,9.105090961257085
+5915,22,186,86,5700000.0,1625702400000000000,9.105090961257085
+5916,21,184,81,5300000.0,1625097600000000000,8.699681400989514
+5917,20,186,85,5200000.0,1625097600000000000,9.472781556562168
+5918,31,182,77,2000000.0,1630195200000000000,9.392745258631441
+5919,36,179,82,540000.0,1625702400000000000,6.398594934535208
+5920,38,171,65,720000.0,1593561600000000000,9.680406499268875
+5921,38,193,83,228000.0,1593561600000000000,7.601402334583733
+5922,34,188,80,740000.0,1629158400000000000,8.699681400989514
+5923,38,189,88,195000.0,1277942400000000000,8.517393171418904
+5924,38,183,87,163000.0,1585785600000000000,6.90875477931522
+5925,38,176,73,372000.0,1343779200000000000,7.601402334583733
+5926,37,182,76,344000.0,1418601600000000000,7.601402334583733
+5927,36,184,79,462000.0,1548633600000000000,6.2166061010848646
+5928,33,191,76,1100000.0,1628208000000000000,8.699681400989514
+5929,37,186,77,324000.0,1565827200000000000,6.90875477931522
+5930,37,187,81,297000.0,1625356800000000000,8.006700845440367
+5931,36,180,69,275000.0,1468886400000000000,7.601402334583733
+5932,34,180,75,834000.0,1499040000000000000,8.294299608857235
+5933,37,172,70,348000.0,1612137600000000000,8.294299608857235
+5934,37,176,78,525000.0,1630368000000000000,8.517393171418904
+5935,35,180,83,163000.0,1628035200000000000,6.621405651764134
+5936,35,182,75,656000.0,1425945600000000000,7.601402334583733
+5937,34,191,86,420000.0,1597449600000000000,9.61587214452889
+5938,34,187,95,1100000.0,1602720000000000000,8.853808274977197
+5939,35,185,80,406000.0,1136073600000000000,7.601402334583733
+5940,30,183,80,2000000.0,1601337600000000000,8.699681400989514
+5941,33,189,81,700000.0,1565136000000000000,7.601402334583733
+5942,35,181,78,189000.0,1620691200000000000,7.601402334583733
+5943,33,172,66,969000.0,1578528000000000000,7.601402334583733
+5944,35,198,95,189000.0,1546905600000000000,7.601402334583733
+5945,34,177,73,855000.0,1625184000000000000,9.305741456739435
+5946,34,176,80,855000.0,1616716800000000000,9.392745258631441
+5947,31,182,73,1400000.0,1611532800000000000,8.006700845440367
+5948,32,175,76,1400000.0,1596758400000000000,8.517393171418904
+5949,36,186,77,341000.0,1499990400000000000,8.006700845440367
+5950,34,181,74,1200000.0,1600387200000000000,8.853808274977197
+5951,35,167,69,750000.0,1532390400000000000,8.517393171418904
+5952,32,180,74,1800000.0,1499904000000000000,9.546884034617925
+5953,32,191,87,1100000.0,1599264000000000000,9.392745258631441
+5954,38,179,76,806000.0,1578787200000000000,6.2166061010848646
+5955,38,181,85,319000.0,1617408000000000000,7.601402334583733
+5956,36,176,62,860000.0,1611360000000000000,6.2166061010848646
+5957,35,186,78,504000.0,1617235200000000000,8.294299608857235
+5958,31,177,81,1400000.0,1626220800000000000,8.699681400989514
+5959,34,195,88,305000.0,1550016000000000000,8.006700845440367
+5960,34,180,79,653000.0,1562198400000000000,8.517393171418904
+5961,35,184,81,406000.0,1057017600000000000,7.601402334583733
+5962,33,190,82,949000.0,1625270400000000000,8.517393171418904
+5963,33,185,82,748000.0,1484870400000000000,8.006700845440367
+5964,35,170,69,613000.0,1496880000000000000,7.601402334583733
+5965,33,187,74,1200000.0,1580342400000000000,9.741027444837728
+5966,35,191,80,569000.0,1625097600000000000,7.601402334583733
+5967,32,188,85,1500000.0,1561939200000000000,8.699681400989514
+5968,32,185,85,1600000.0,1610928000000000000,8.699681400989514
+5969,33,184,75,1200000.0,1599436800000000000,8.517393171418904
+5970,34,185,76,748000.0,1515715200000000000,8.294299608857235
+5971,33,181,81,1300000.0,1626393600000000000,8.517393171418904
+5972,33,180,73,906000.0,1436918400000000000,8.517393171418904
+5973,34,187,84,700000.0,1498867200000000000,8.006700845440367
+5974,32,179,74,1400000.0,1609718400000000000,8.699681400989514
+5975,32,181,76,1200000.0,1625616000000000000,8.699681400989514
+5976,34,181,75,1000000.0,1592870400000000000,8.006700845440367
+5977,32,191,82,930000.0,1421107200000000000,8.517393171418904
+5978,32,185,76,1300000.0,1484179200000000000,8.699681400989514
+5979,34,195,88,326000.0,1625097600000000000,8.294299608857235
+5980,31,188,86,1000000.0,1420070400000000000,7.601402334583733
+5981,32,182,77,1700000.0,1502064000000000000,8.517393171418904
+5982,34,183,75,720000.0,1504224000000000000,9.105090961257085
+5983,36,185,88,580000.0,1421280000000000000,7.601402334583733
+5984,32,186,87,1100000.0,1625443200000000000,8.517393171418904
+5985,30,184,90,1500000.0,1625097600000000000,8.294299608857235
+5986,33,173,66,938000.0,1627257600000000000,7.601402334583733
+5987,32,168,66,1200000.0,1598832000000000000,8.006700845440367
+5988,31,189,80,1400000.0,1405555200000000000,8.006700845440367
+5989,30,191,85,2100000.0,1625097600000000000,8.294299608857235
+5990,33,195,90,760000.0,1628467200000000000,9.105090961257085
+5991,33,188,90,969000.0,1610150400000000000,7.601402334583733
+5992,38,182,74,275000.0,1609804800000000000,7.601402334583733
+5993,33,184,79,900000.0,1625097600000000000,8.699681400989514
+5994,32,191,90,969000.0,1522800000000000000,8.006700845440367
+5995,31,187,88,1600000.0,1498867200000000000,9.105090961257085
+5996,32,184,79,1500000.0,1625184000000000000,9.392745258631441
+5997,35,180,82,280000.0,1356998400000000000,6.2166061010848646
+5998,33,190,86,640000.0,1498867200000000000,8.853808274977197
+5999,32,181,78,2000000.0,1597968000000000000,8.853808274977197
+6000,32,188,75,900000.0,1612915200000000000,8.006700845440367
+6001,31,183,79,1100000.0,1593993600000000000,8.853808274977197
+6002,34,193,81,891000.0,1548633600000000000,8.294299608857235
+6003,34,174,65,1200000.0,1611273600000000000,6.2166061010848646
+6004,30,189,84,1000000.0,1564617600000000000,6.90875477931522
+6005,31,184,74,1300000.0,1623628800000000000,7.601402334583733
+6006,29,186,74,2100000.0,1560816000000000000,8.006700845440367
+6007,30,191,85,1500000.0,1498867200000000000,9.210440366976517
+6008,33,189,83,834000.0,1595116800000000000,8.517393171418904
+6009,36,171,68,426000.0,1499212800000000000,8.006700845440367
+6010,31,180,83,1500000.0,1577836800000000000,8.006700845440367
+6011,31,180,70,1400000.0,1199145600000000000,8.294299608857235
+6012,30,185,75,1500000.0,1404086400000000000,8.853808274977197
+6013,31,182,85,1600000.0,1602201600000000000,8.294299608857235
+6014,30,194,89,1400000.0,1611532800000000000,8.294299608857235
+6015,35,196,89,208000.0,1421280000000000000,7.601402334583733
+6016,32,184,76,1300000.0,1504137600000000000,6.90875477931522
+6017,30,176,83,1500000.0,1578096000000000000,8.517393171418904
+6018,31,183,79,1500000.0,1627603200000000000,7.601402334583733
+6019,35,170,65,1200000.0,1309478400000000000,6.2166061010848646
+6020,32,196,92,1200000.0,1562630400000000000,8.006700845440367
+6021,32,175,70,1400000.0,1230768000000000000,8.987321812850125
+6022,34,182,82,880000.0,1595376000000000000,9.305741456739435
+6023,36,169,69,540000.0,1483228800000000000,6.90875477931522
+6024,32,184,73,969000.0,1563494400000000000,8.517393171418904
+6025,28,181,75,1500000.0,1629331200000000000,8.006700845440367
+6026,32,183,83,1100000.0,1598572800000000000,6.55250788703459
+6027,32,172,68,1200000.0,1167609600000000000,8.699681400989514
+6028,39,181,80,319000.0,1611100800000000000,8.006700845440367
+6029,34,175,72,748000.0,1357257600000000000,8.699681400989514
+6030,34,175,71,563000.0,1611705600000000000,7.601402334583733
+6031,31,186,77,1300000.0,1199145600000000000,8.853808274977197
+6032,31,187,81,1300000.0,1610150400000000000,7.601402334583733
+6033,30,176,63,1700000.0,1418256000000000000,8.987321812850125
+6034,32,190,90,750000.0,1389052800000000000,7.601402334583733
+6035,28,178,73,2000000.0,1600732800000000000,8.699681400989514
+6036,29,186,78,1500000.0,1625443200000000000,8.294299608857235
+6037,31,179,72,1400000.0,1600732800000000000,8.699681400989514
+6038,30,177,80,1900000.0,1565913600000000000,8.699681400989514
+6039,36,178,73,700000.0,1599523200000000000,7.601402334583733
+6040,32,180,71,1800000.0,1530403200000000000,6.2166061010848646
+6041,31,197,85,975000.0,1596240000000000000,8.517393171418904
+6042,31,178,66,1500000.0,1630886400000000000,8.294299608857235
+6043,32,186,81,1200000.0,1597708800000000000,8.699681400989514
+6044,29,188,79,1500000.0,1517961600000000000,8.294299608857235
+6045,31,186,80,1300000.0,1599091200000000000,8.517393171418904
+6046,31,191,83,1200000.0,1625270400000000000,8.853808274977197
+6047,32,181,76,1200000.0,1611792000000000000,8.006700845440367
+6048,31,190,85,943000.0,1625097600000000000,8.517393171418904
+6049,30,180,72,2200000.0,1597622400000000000,8.517393171418904
+6050,31,173,68,1600000.0,1453939200000000000,8.517393171418904
+6051,29,182,84,1800000.0,1609459200000000000,9.105090961257085
+6052,29,175,71,1400000.0,1582675200000000000,8.294299608857235
+6053,30,190,82,2400000.0,1580428800000000000,9.105090961257085
+6054,37,176,67,860000.0,1580169600000000000,6.2166061010848646
+6055,28,186,78,2500000.0,1615248000000000000,8.294299608857235
+6056,28,193,84,1600000.0,1610928000000000000,8.006700845440367
+6057,29,180,72,1500000.0,1578441600000000000,8.006700845440367
+6058,29,180,77,2300000.0,1548892800000000000,9.546884034617925
+6059,31,177,74,1300000.0,1246406400000000000,8.699681400989514
+6060,29,183,81,1600000.0,1562112000000000000,8.699681400989514
+6061,34,178,71,675000.0,1601337600000000000,8.006700845440367
+6062,29,183,81,1900000.0,1277942400000000000,8.006700845440367
+6063,31,174,69,1500000.0,1600041600000000000,7.601402334583733
+6064,37,183,80,352000.0,1372377600000000000,8.006700845440367
+6065,32,189,84,969000.0,1356998400000000000,7.601402334583733
+6066,30,192,93,1800000.0,1592697600000000000,8.006700845440367
+6067,28,184,79,2000000.0,1596326400000000000,8.699681400989514
+6068,30,184,80,1500000.0,1579824000000000000,8.517393171418904
+6069,32,180,68,1200000.0,1578268800000000000,8.517393171418904
+6070,31,188,89,1300000.0,1600128000000000000,8.517393171418904
+6071,31,179,78,1600000.0,1611532800000000000,8.699681400989514
+6072,28,181,82,2200000.0,1598486400000000000,8.853808274977197
+6073,34,189,89,580000.0,1500076800000000000,8.699681400989514
+6074,29,173,74,2200000.0,1624492800000000000,8.699681400989514
+6075,30,187,83,1400000.0,1561680000000000000,8.006700845440367
+6076,27,180,78,2000000.0,1566172800000000000,9.305741456739435
+6077,29,189,80,1600000.0,1628208000000000000,8.517393171418904
+6078,27,178,64,2600000.0,1483574400000000000,8.294299608857235
+6079,28,186,84,1500000.0,1625097600000000000,8.853808274977197
+6080,30,180,70,1500000.0,1454371200000000000,8.006700845440367
+6081,30,188,80,1500000.0,1594684800000000000,8.517393171418904
+6082,29,192,87,2000000.0,1628640000000000000,8.853808274977197
+6083,32,185,82,1100000.0,1499817600000000000,8.006700845440367
+6084,29,180,70,2100000.0,1625097600000000000,8.699681400989514
+6085,29,178,66,2300000.0,1532390400000000000,9.392745258631441
+6086,29,179,72,2400000.0,1629331200000000000,8.853808274977197
+6087,27,181,76,2300000.0,1550620800000000000,9.105090961257085
+6088,30,187,85,1300000.0,1611878400000000000,8.517393171418904
+6089,27,180,74,2100000.0,1611878400000000000,8.294299608857235
+6090,29,185,77,2100000.0,1565136000000000000,9.798182590890704
+6091,28,186,75,1900000.0,1467331200000000000,9.305741456739435
+6092,30,184,75,1600000.0,1596240000000000000,8.294299608857235
+6093,30,178,72,1600000.0,1596672000000000000,8.294299608857235
+6094,33,175,76,1100000.0,1564358400000000000,8.987321812850125
+6095,31,188,83,1100000.0,1600214400000000000,8.006700845440367
+6096,37,184,75,273000.0,1579651200000000000,6.90875477931522
+6097,30,178,71,1500000.0,1628553600000000000,8.699681400989514
+6098,30,190,79,1300000.0,1601856000000000000,9.210440366976517
+6099,29,178,74,2100000.0,1628208000000000000,8.517393171418904
+6100,32,176,74,1300000.0,1577836800000000000,6.90875477931522
+6101,29,182,76,1600000.0,1498867200000000000,8.517393171418904
+6102,27,196,86,1700000.0,1404172800000000000,8.517393171418904
+6103,31,179,77,1500000.0,1436227200000000000,8.517393171418904
+6104,30,184,79,2600000.0,1580428800000000000,9.105090961257085
+6105,30,185,77,1500000.0,1628640000000000000,8.006700845440367
+6106,29,183,77,1600000.0,1574121600000000000,8.294299608857235
+6107,33,188,88,863000.0,1483574400000000000,8.006700845440367
+6108,32,185,75,1400000.0,1581379200000000000,8.294299608857235
+6109,33,189,82,969000.0,1578268800000000000,8.699681400989514
+6110,27,176,73,2400000.0,1596585600000000000,8.853808274977197
+6111,27,178,75,2200000.0,1625097600000000000,8.294299608857235
+6112,32,189,84,900000.0,1517961600000000000,8.006700845440367
+6113,29,191,82,1500000.0,1616976000000000000,8.294299608857235
+6114,30,185,78,1500000.0,1578182400000000000,8.294299608857235
+6115,32,182,75,969000.0,1593648000000000000,8.006700845440367
+6116,28,171,70,1900000.0,1549324800000000000,9.105090961257085
+6117,29,186,75,1700000.0,1613520000000000000,8.699681400989514
+6118,29,178,65,1600000.0,1626652800000000000,8.517393171418904
+6119,31,177,65,1400000.0,1599091200000000000,6.90875477931522
+6120,31,177,78,1700000.0,1611532800000000000,8.699681400989514
+6121,28,181,80,2000000.0,1592524800000000000,8.517393171418904
+6122,28,177,73,1600000.0,1626307200000000000,8.294299608857235
+6123,30,183,78,1700000.0,1599436800000000000,8.987321812850125
+6124,28,172,68,1600000.0,1404172800000000000,8.517393171418904
+6125,28,196,91,1600000.0,1620086400000000000,7.601402334583733
+6126,29,177,70,1700000.0,1600387200000000000,9.305741456739435
+6127,28,171,72,1700000.0,1531267200000000000,9.105090961257085
+6128,29,173,70,1600000.0,1550016000000000000,8.294299608857235
+6129,32,185,88,1000000.0,1613606400000000000,7.601402334583733
+6130,27,179,77,2100000.0,1561939200000000000,8.006700845440367
+6131,30,185,81,1600000.0,1594771200000000000,8.699681400989514
+6132,28,188,80,2100000.0,1625616000000000000,8.006700845440367
+6133,27,198,91,2200000.0,1624838400000000000,8.853808274977197
+6134,30,181,76,1900000.0,1628812800000000000,8.294299608857235
+6135,33,180,81,1100000.0,1623801600000000000,8.517393171418904
+6136,32,189,83,1600000.0,1372636800000000000,8.699681400989514
+6137,28,187,82,1700000.0,1593561600000000000,8.006700845440367
+6138,27,184,72,1700000.0,1309478400000000000,8.294299608857235
+6139,29,178,73,1700000.0,1625097600000000000,8.517393171418904
+6140,26,175,71,1900000.0,1486080000000000000,9.210440366976517
+6141,26,183,69,2900000.0,1626220800000000000,8.699681400989514
+6142,28,187,94,1900000.0,1592956800000000000,8.006700845440367
+6143,24,178,64,3200000.0,1598572800000000000,8.699681400989514
+6144,29,187,75,1700000.0,1565481600000000000,8.699681400989514
+6145,27,178,77,1900000.0,1531526400000000000,8.294299608857235
+6146,29,178,73,1700000.0,1564617600000000000,8.294299608857235
+6147,29,181,68,1800000.0,1593561600000000000,8.006700845440367
+6148,30,188,82,1700000.0,1564358400000000000,7.601402334583733
+6149,32,172,63,1000000.0,1293840000000000000,7.601402334583733
+6150,30,188,72,1800000.0,1625097600000000000,7.601402334583733
+6151,27,184,73,3000000.0,1625011200000000000,9.305741456739435
+6152,26,188,81,2800000.0,1546473600000000000,9.546884034617925
+6153,33,196,95,500000.0,1627603200000000000,8.006700845440367
+6154,30,170,69,1500000.0,1565049600000000000,8.006700845440367
+6155,33,180,81,1000000.0,1614297600000000000,7.601402334583733
+6156,30,190,84,1600000.0,1530403200000000000,9.105090961257085
+6157,30,175,73,1800000.0,1502409600000000000,8.294299608857235
+6158,33,190,81,719000.0,1609718400000000000,7.601402334583733
+6159,27,180,77,2500000.0,1625097600000000000,8.699681400989514
+6160,29,181,72,2000000.0,1471478400000000000,8.699681400989514
+6161,28,175,75,1700000.0,1565222400000000000,8.294299608857235
+6162,28,181,73,2500000.0,1630108800000000000,8.294299608857235
+6163,30,176,68,1500000.0,1610150400000000000,8.699681400989514
+6164,30,192,87,1400000.0,1465776000000000000,8.294299608857235
+6165,29,197,94,1500000.0,1594944000000000000,8.006700845440367
+6166,32,178,77,2100000.0,1405036800000000000,6.311734809152915
+6167,31,190,83,1000000.0,1627776000000000000,7.601402334583733
+6168,27,190,78,1900000.0,1625097600000000000,8.294299608857235
+6169,29,185,80,1500000.0,1575417600000000000,8.294299608857235
+6170,36,191,70,330000.0,1512950400000000000,7.601402334583733
+6171,26,175,67,1800000.0,1416355200000000000,8.006700845440367
+6172,30,184,70,1600000.0,1468886400000000000,8.294299608857235
+6173,27,172,70,1600000.0,1610150400000000000,7.601402334583733
+6174,34,185,76,540000.0,1625097600000000000,8.294299608857235
+6175,32,182,80,1300000.0,1498867200000000000,8.517393171418904
+6176,32,187,77,1200000.0,1277942400000000000,8.517393171418904
+6177,28,189,82,2000000.0,1372636800000000000,8.853808274977197
+6178,27,188,77,1800000.0,1515628800000000000,8.006700845440367
+6179,28,169,63,1700000.0,1566518400000000000,8.517393171418904
+6180,27,173,68,1800000.0,1625097600000000000,8.517393171418904
+6181,32,186,82,1400000.0,1440374400000000000,8.987321812850125
+6182,33,173,70,870000.0,1575417600000000000,8.006700845440367
+6183,29,186,86,2200000.0,1624665600000000000,8.853808274977197
+6184,30,196,93,1800000.0,1625097600000000000,8.294299608857235
+6185,30,176,76,2000000.0,1625097600000000000,8.699681400989514
+6186,28,178,72,1700000.0,1475884800000000000,8.517393171418904
+6187,29,196,84,1500000.0,1594080000000000000,8.853808274977197
+6188,34,189,92,357000.0,1468627200000000000,9.305741456739435
+6189,32,176,64,1600000.0,1399852800000000000,9.546884034617925
+6190,27,174,72,2100000.0,1561939200000000000,9.210440366976517
+6191,26,179,75,2000000.0,1485907200000000000,7.601402334583733
+6192,28,185,77,1600000.0,1548806400000000000,7.601402334583733
+6193,29,182,79,1600000.0,1627603200000000000,8.987321812850125
+6194,27,190,87,2000000.0,1516579200000000000,9.305741456739435
+6195,26,188,80,1900000.0,1625097600000000000,8.006700845440367
+6196,27,180,73,1600000.0,1560556800000000000,8.853808274977197
+6197,30,188,81,1500000.0,1610928000000000000,8.006700845440367
+6198,31,183,76,1300000.0,1499126400000000000,8.294299608857235
+6199,31,180,78,1100000.0,1547078400000000000,7.601402334583733
+6200,28,184,75,1700000.0,1548892800000000000,8.699681400989514
+6201,27,183,77,2500000.0,1595462400000000000,9.680406499268875
+6202,30,187,85,1600000.0,1561939200000000000,7.601402334583733
+6203,27,180,74,1800000.0,1625875200000000000,8.517393171418904
+6204,30,170,70,1900000.0,1630368000000000000,8.294299608857235
+6205,25,177,65,2300000.0,1596240000000000000,8.294299608857235
+6206,28,189,70,1900000.0,1625443200000000000,8.987321812850125
+6207,28,187,80,1900000.0,1484784000000000000,9.392745258631441
+6208,32,180,73,969000.0,1451865600000000000,8.006700845440367
+6209,27,180,78,1700000.0,1532649600000000000,8.699681400989514
+6210,35,180,75,725000.0,1625097600000000000,7.601402334583733
+6211,28,191,90,1800000.0,1594771200000000000,8.853808274977197
+6212,28,183,82,1900000.0,1548806400000000000,9.210440366976517
+6213,27,175,72,2600000.0,1530662400000000000,8.987321812850125
+6214,28,174,69,1500000.0,1616025600000000000,8.006700845440367
+6215,31,184,73,1600000.0,1467331200000000000,8.517393171418904
+6216,29,183,82,1500000.0,1530403200000000000,8.006700845440367
+6217,29,175,68,1500000.0,1519862400000000000,8.006700845440367
+6218,27,187,82,1800000.0,1593561600000000000,8.294299608857235
+6219,27,175,68,2800000.0,1500854400000000000,9.61587214452889
+6220,26,179,76,2500000.0,1561939200000000000,8.699681400989514
+6221,27,196,89,2500000.0,1599782400000000000,8.294299608857235
+6222,27,170,64,2100000.0,1592956800000000000,7.601402334583733
+6223,25,188,70,3200000.0,1561939200000000000,8.987321812850125
+6224,24,189,75,2900000.0,1454284800000000000,8.006700845440367
+6225,26,174,61,2600000.0,1628035200000000000,8.006700845440367
+6226,28,164,60,2600000.0,1610755200000000000,6.311734809152915
+6227,32,178,71,1200000.0,1483228800000000000,8.517393171418904
+6228,29,184,80,1500000.0,1417392000000000000,7.601402334583733
+6229,26,179,68,2900000.0,1593129600000000000,8.294299608857235
+6230,26,186,76,3600000.0,1578528000000000000,6.2166061010848646
+6231,29,190,85,2300000.0,1562889600000000000,8.853808274977197
+6232,26,180,72,2900000.0,1598486400000000000,8.294299608857235
+6233,32,180,70,1200000.0,1610755200000000000,8.006700845440367
+6234,26,186,88,2400000.0,1625097600000000000,8.517393171418904
+6235,31,178,83,1400000.0,1612828800000000000,8.853808274977197
+6236,25,185,85,3100000.0,1609891200000000000,9.741027444837728
+6237,26,182,74,2100000.0,1547251200000000000,8.006700845440367
+6238,28,193,89,1700000.0,1625270400000000000,8.987321812850125
+6239,26,180,72,1900000.0,1565395200000000000,8.006700845440367
+6240,36,178,80,540000.0,1578873600000000000,6.90875477931522
+6241,30,187,78,1500000.0,1518393600000000000,8.006700845440367
+6242,27,187,72,2600000.0,1394409600000000000,8.294299608857235
+6243,26,188,82,2100000.0,1593561600000000000,8.517393171418904
+6244,27,169,68,2200000.0,1600473600000000000,8.294299608857235
+6245,27,187,79,1600000.0,1610668800000000000,6.68586094706836
+6246,31,195,86,1100000.0,1406678400000000000,6.85751406254539
+6247,33,176,70,810000.0,1482105600000000000,6.7464121285733745
+6248,28,183,75,1500000.0,1580342400000000000,8.294299608857235
+6249,25,175,67,2800000.0,1609891200000000000,8.294299608857235
+6250,31,177,74,1200000.0,1615420800000000000,7.601402334583733
+6251,28,189,80,1600000.0,1564012800000000000,6.55250788703459
+6252,29,175,70,1400000.0,1605052800000000000,7.601402334583733
+6253,32,175,71,1300000.0,1608768000000000000,7.601402334583733
+6254,34,183,79,776000.0,1608595200000000000,6.90875477931522
+6255,28,183,80,1800000.0,1613692800000000000,8.699681400989514
+6256,26,173,71,2400000.0,1625097600000000000,8.853808274977197
+6257,24,188,86,2800000.0,1599782400000000000,7.601402334583733
+6258,28,189,80,1400000.0,1498867200000000000,8.294299608857235
+6259,29,174,67,1400000.0,1498867200000000000,8.006700845440367
+6260,32,179,80,1400000.0,1595289600000000000,8.699681400989514
+6261,31,181,79,1400000.0,1593561600000000000,6.90875477931522
+6262,35,180,70,439000.0,1614297600000000000,6.90875477931522
+6263,33,175,78,1000000.0,1615507200000000000,7.601402334583733
+6264,30,168,68,1800000.0,1597449600000000000,8.853808274977197
+6265,30,184,75,1700000.0,1610928000000000000,8.294299608857235
+6266,27,184,79,2200000.0,1530403200000000000,7.601402334583733
+6267,31,176,73,1100000.0,1611014400000000000,6.90875477931522
+6268,27,185,79,1800000.0,1581465600000000000,8.006700845440367
+6269,34,188,87,305000.0,1625097600000000000,8.294299608857235
+6270,34,184,86,600000.0,1597363200000000000,8.699681400989514
+6271,29,191,90,1600000.0,1548374400000000000,7.601402334583733
+6272,30,185,75,1700000.0,1601942400000000000,8.517393171418904
+6273,28,177,74,1800000.0,1561939200000000000,8.517393171418904
+6274,27,191,82,1800000.0,1611532800000000000,8.294299608857235
+6275,28,179,75,1700000.0,1611100800000000000,8.699681400989514
+6276,31,175,69,1500000.0,1612137600000000000,8.699681400989514
+6277,27,186,70,2400000.0,1591574400000000000,8.006700845440367
+6278,28,188,81,1700000.0,1595203200000000000,9.305741456739435
+6279,26,186,80,2100000.0,1626048000000000000,8.294299608857235
+6280,28,186,78,1800000.0,1341100800000000000,8.294299608857235
+6281,28,174,77,1700000.0,1530489600000000000,8.699681400989514
+6282,27,190,87,1900000.0,1578441600000000000,8.294299608857235
+6283,33,183,76,870000.0,1484870400000000000,8.853808274977197
+6284,29,178,70,1700000.0,1562371200000000000,8.517393171418904
+6285,27,171,66,1700000.0,1470268800000000000,8.699681400989514
+6286,27,175,72,2500000.0,1605571200000000000,9.472781556562168
+6287,27,193,75,2200000.0,1625097600000000000,8.699681400989514
+6288,30,181,75,1400000.0,1561939200000000000,8.699681400989514
+6289,28,196,96,2000000.0,1596240000000000000,8.294299608857235
+6290,28,178,75,1500000.0,1500076800000000000,8.006700845440367
+6291,27,171,72,1900000.0,1624320000000000000,8.006700845440367
+6292,30,183,80,1900000.0,1627516800000000000,8.517393171418904
+6293,28,189,85,1500000.0,1599091200000000000,8.987321812850125
+6294,31,172,70,1700000.0,1498867200000000000,9.210440366976517
+6295,27,178,73,1900000.0,1581465600000000000,8.294299608857235
+6296,34,192,80,263000.0,1581552000000000000,7.601402334583733
+6297,29,191,87,1700000.0,1561939200000000000,8.853808274977197
+6298,27,189,89,2700000.0,1625097600000000000,6.2166061010848646
+6299,25,184,78,2400000.0,1578355200000000000,8.987321812850125
+6300,26,179,76,2400000.0,1561939200000000000,8.517393171418904
+6301,26,173,70,2400000.0,1628121600000000000,8.517393171418904
+6302,26,178,70,2700000.0,1624924800000000000,8.699681400989514
+6303,27,175,68,2600000.0,1599004800000000000,8.294299608857235
+6304,29,177,77,1700000.0,1561939200000000000,8.987321812850125
+6305,28,191,89,2200000.0,1630454400000000000,8.517393171418904
+6306,26,180,69,1600000.0,1630195200000000000,8.006700845440367
+6307,29,183,70,2600000.0,1611705600000000000,6.2166061010848646
+6308,26,175,70,2000000.0,1498867200000000000,8.006700845440367
+6309,27,190,84,2000000.0,1625097600000000000,8.006700845440367
+6310,27,168,61,1600000.0,1546646400000000000,8.006700845440367
+6311,29,181,79,1400000.0,1580169600000000000,6.90875477931522
+6312,27,173,68,1800000.0,1603238400000000000,8.006700845440367
+6313,24,187,83,2700000.0,1435708800000000000,9.210440366976517
+6314,27,190,75,1600000.0,1546300800000000000,8.006700845440367
+6315,25,183,76,3200000.0,1628726400000000000,9.741027444837728
+6316,26,181,76,2400000.0,1593561600000000000,9.105090961257085
+6317,26,190,80,1900000.0,1563840000000000000,8.006700845440367
+6318,25,169,68,2800000.0,1628208000000000000,8.294299608857235
+6319,26,176,74,3100000.0,1627776000000000000,8.699681400989514
+6320,27,182,72,2400000.0,1456272000000000000,8.006700845440367
+6321,25,167,64,3300000.0,1599523200000000000,8.699681400989514
+6322,25,188,76,2900000.0,1561161600000000000,8.517393171418904
+6323,27,179,70,2000000.0,1596931200000000000,8.294299608857235
+6324,27,186,77,2000000.0,1630022400000000000,8.699681400989514
+6325,27,190,82,2000000.0,1627171200000000000,8.006700845440367
+6326,26,181,76,3000000.0,1561939200000000000,8.294299608857235
+6327,26,183,79,2500000.0,1501113600000000000,8.006700845440367
+6328,26,179,61,2100000.0,1625097600000000000,8.853808274977197
+6329,25,191,88,2300000.0,1562371200000000000,8.517393171418904
+6330,24,185,80,3300000.0,1623196800000000000,8.699681400989514
+6331,25,166,59,2600000.0,1579046400000000000,8.699681400989514
+6332,24,178,76,3100000.0,1627084800000000000,8.517393171418904
+6333,24,189,81,3100000.0,1625097600000000000,8.517393171418904
+6334,24,167,65,2900000.0,1548201600000000000,7.601402334583733
+6335,27,182,76,2300000.0,1627862400000000000,8.294299608857235
+6336,29,173,70,1500000.0,1388534400000000000,8.006700845440367
+6337,27,185,77,2100000.0,1562544000000000000,9.392745258631441
+6338,26,190,76,2000000.0,1610668800000000000,6.478509642208569
+6339,25,178,75,2900000.0,1597622400000000000,8.517393171418904
+6340,29,178,75,1600000.0,1574121600000000000,8.294299608857235
+6341,30,180,69,1900000.0,1436918400000000000,8.987321812850125
+6342,26,170,68,3100000.0,1609977600000000000,6.2166061010848646
+6343,23,178,74,4700000.0,1598918400000000000,8.517393171418904
+6344,32,173,68,1300000.0,1485648000000000000,8.517393171418904
+6345,25,182,74,2300000.0,1610668800000000000,6.803505257608338
+6346,28,173,68,2600000.0,1608508800000000000,6.2166061010848646
+6347,25,185,68,1900000.0,1552262400000000000,7.601402334583733
+6348,25,185,75,3000000.0,1562025600000000000,8.853808274977197
+6349,26,182,77,2300000.0,1599004800000000000,8.006700845440367
+6350,25,175,76,3100000.0,1609977600000000000,8.517393171418904
+6351,24,185,72,4100000.0,1396828800000000000,8.006700845440367
+6352,24,180,70,2500000.0,1561939200000000000,8.294299608857235
+6353,29,190,76,1500000.0,1611273600000000000,8.699681400989514
+6354,25,186,73,2400000.0,1561939200000000000,8.853808274977197
+6355,24,183,67,4000000.0,1598572800000000000,9.105090961257085
+6356,35,174,73,594000.0,1072915200000000000,8.294299608857235
+6357,29,184,80,2000000.0,1599609600000000000,8.699681400989514
+6358,28,177,72,2200000.0,1503619200000000000,8.699681400989514
+6359,26,175,71,2900000.0,1609804800000000000,8.853808274977197
+6360,26,182,78,2400000.0,1468195200000000000,7.601402334583733
+6361,23,183,77,2500000.0,1599436800000000000,8.699681400989514
+6362,26,178,65,2700000.0,1548979200000000000,9.210440366976517
+6363,27,184,74,1900000.0,1601769600000000000,8.517393171418904
+6364,27,185,84,2300000.0,1601510400000000000,8.006700845440367
+6365,26,185,68,2100000.0,1593561600000000000,8.294299608857235
+6366,25,177,68,2300000.0,1498867200000000000,8.294299608857235
+6367,26,190,89,2300000.0,1561939200000000000,8.987321812850125
+6368,26,173,70,2200000.0,1550016000000000000,8.294299608857235
+6369,27,186,84,2000000.0,1530403200000000000,8.517393171418904
+6370,28,188,78,1800000.0,1625097600000000000,8.006700845440367
+6371,27,196,95,1700000.0,1625097600000000000,8.006700845440367
+6372,29,181,77,1900000.0,1498867200000000000,8.517393171418904
+6373,26,189,76,2300000.0,1625097600000000000,9.105090961257085
+6374,25,180,70,2600000.0,1546300800000000000,7.601402334583733
+6375,33,177,73,1200000.0,1533859200000000000,8.699681400989514
+6376,33,169,72,1000000.0,1595289600000000000,7.601402334583733
+6377,25,172,70,2100000.0,1561939200000000000,8.699681400989514
+6378,26,180,73,2000000.0,1531612800000000000,7.601402334583733
+6379,33,177,72,1000000.0,1420416000000000000,7.601402334583733
+6380,23,180,75,4800000.0,1623715200000000000,9.61587214452889
+6381,25,173,67,2900000.0,1596758400000000000,8.517393171418904
+6382,25,180,73,2600000.0,1609977600000000000,8.294299608857235
+6383,24,181,83,4100000.0,1612310400000000000,6.2166061010848646
+6384,24,187,82,2400000.0,1528934400000000000,8.294299608857235
+6385,29,175,70,1700000.0,1580947200000000000,8.517393171418904
+6386,28,180,69,1900000.0,1596067200000000000,8.517393171418904
+6387,26,186,77,1600000.0,1628035200000000000,8.853808274977197
+6388,31,180,76,1400000.0,1618876800000000000,8.517393171418904
+6389,32,180,72,1300000.0,1104537600000000000,9.105090961257085
+6390,31,190,81,1000000.0,1455148800000000000,8.853808274977197
+6391,30,183,75,1500000.0,1529107200000000000,8.853808274977197
+6392,24,177,72,3500000.0,1597881600000000000,8.517393171418904
+6393,24,187,73,4600000.0,1408406400000000000,9.305741456739435
+6394,28,170,70,2600000.0,1627344000000000000,6.2166061010848646
+6395,31,185,80,1900000.0,1466985600000000000,6.2166061010848646
+6396,27,171,67,2300000.0,1623196800000000000,8.006700845440367
+6397,24,181,74,3000000.0,1404172800000000000,8.699681400989514
+6398,25,179,74,2700000.0,1404172800000000000,8.294299608857235
+6399,27,182,82,1900000.0,1614729600000000000,8.517393171418904
+6400,26,189,78,2100000.0,1625097600000000000,8.006700845440367
+6401,25,196,104,3100000.0,1627257600000000000,9.741027444837728
+6402,24,184,69,2900000.0,1561939200000000000,9.210440366976517
+6403,24,190,75,4300000.0,1630368000000000000,7.601402334583733
+6404,25,188,78,3600000.0,1565136000000000000,9.392745258631441
+6405,27,186,81,2500000.0,1500249600000000000,8.987321812850125
+6406,28,176,76,1900000.0,1435708800000000000,8.517393171418904
+6407,31,173,68,1100000.0,1547251200000000000,8.006700845440367
+6408,25,169,67,2300000.0,1610668800000000000,8.517393171418904
+6409,22,168,61,4000000.0,1599696000000000000,8.517393171418904
+6410,24,175,68,3500000.0,1595808000000000000,8.699681400989514
+6411,28,178,74,1500000.0,1628035200000000000,7.601402334583733
+6412,23,165,64,5100000.0,1625097600000000000,8.517393171418904
+6413,24,185,82,3200000.0,1625097600000000000,8.987321812850125
+6414,29,180,78,1900000.0,1567382400000000000,9.210440366976517
+6415,26,188,78,1900000.0,1566864000000000000,8.699681400989514
+6416,25,187,81,2300000.0,1422316800000000000,8.294299608857235
+6417,33,173,73,844000.0,1610668800000000000,6.85751406254539
+6418,26,184,78,2900000.0,1628035200000000000,8.853808274977197
+6419,26,183,73,2200000.0,1612915200000000000,8.294299608857235
+6420,23,185,70,3700000.0,1628726400000000000,8.294299608857235
+6421,26,191,80,3400000.0,1548806400000000000,6.2166061010848646
+6422,25,175,68,2400000.0,1610496000000000000,8.699681400989514
+6423,25,191,82,2400000.0,1614211200000000000,8.006700845440367
+6424,23,180,73,4900000.0,1596412800000000000,9.105090961257085
+6425,25,182,77,2900000.0,1528502400000000000,8.699681400989514
+6426,24,181,79,2700000.0,1597881600000000000,8.294299608857235
+6427,29,175,67,1600000.0,1596672000000000000,6.90875477931522
+6428,25,173,69,2400000.0,1550016000000000000,8.006700845440367
+6429,25,187,79,2800000.0,1561939200000000000,8.853808274977197
+6430,24,171,63,3700000.0,1388534400000000000,8.294299608857235
+6431,27,178,72,2000000.0,1562630400000000000,8.294299608857235
+6432,23,183,75,5300000.0,1612224000000000000,6.2166061010848646
+6433,23,176,70,3100000.0,1601510400000000000,8.006700845440367
+6434,24,187,85,3200000.0,1566864000000000000,8.294299608857235
+6435,23,190,79,4900000.0,1627344000000000000,8.517393171418904
+6436,25,167,68,2700000.0,1515542400000000000,8.517393171418904
+6437,31,182,75,1600000.0,1597968000000000000,8.006700845440367
+6438,23,193,89,4500000.0,1626652800000000000,8.294299608857235
+6439,26,184,81,2300000.0,1598140800000000000,8.294299608857235
+6440,25,180,74,3500000.0,1625529600000000000,8.294299608857235
+6441,25,178,72,2700000.0,1625097600000000000,8.294299608857235
+6442,27,183,75,2100000.0,1631232000000000000,8.517393171418904
+6443,28,183,82,1700000.0,1561939200000000000,8.517393171418904
+6444,24,175,70,2900000.0,1597104000000000000,8.006700845440367
+6445,25,184,81,2700000.0,1561939200000000000,9.105090961257085
+6446,23,181,68,6100000.0,1596499200000000000,10.463131911491967
+6447,23,193,89,3900000.0,1612137600000000000,8.699681400989514
+6448,23,177,67,4000000.0,1596672000000000000,8.006700845440367
+6449,28,170,66,2500000.0,1577836800000000000,8.006700845440367
+6450,29,175,68,1700000.0,1625097600000000000,9.680406499268875
+6451,29,193,85,2100000.0,1562803200000000000,8.006700845440367
+6452,24,174,72,3200000.0,1561939200000000000,8.987321812850125
+6453,24,181,70,2400000.0,1579132800000000000,8.006700845440367
+6454,27,189,85,2100000.0,1627171200000000000,8.853808274977197
+6455,31,186,79,943000.0,1483228800000000000,8.006700845440367
+6456,26,173,69,2500000.0,1609459200000000000,8.699681400989514
+6457,23,183,84,3200000.0,1532995200000000000,9.105090961257085
+6458,26,173,67,2500000.0,1397347200000000000,8.294299608857235
+6459,23,186,81,2800000.0,1561939200000000000,8.294299608857235
+6460,23,179,76,2600000.0,1625097600000000000,8.517393171418904
+6461,25,183,77,2000000.0,1546300800000000000,7.601402334583733
+6462,29,194,89,1600000.0,1630281600000000000,7.601402334583733
+6463,28,187,77,2400000.0,1610928000000000000,8.853808274977197
+6464,25,179,72,2300000.0,1625616000000000000,8.987321812850125
+6465,29,180,78,1900000.0,1625616000000000000,8.853808274977197
+6466,25,186,81,2300000.0,1625616000000000000,8.987321812850125
+6467,29,178,82,2300000.0,1625616000000000000,9.210440366976517
+6468,29,175,63,2100000.0,1625011200000000000,8.699681400989514
+6469,33,175,71,1400000.0,1628812800000000000,8.853808274977197
+6470,25,188,82,2300000.0,1625616000000000000,8.987321812850125
+6471,29,182,76,2300000.0,1625616000000000000,8.853808274977197
+6472,29,172,62,2300000.0,1625616000000000000,8.853808274977197
+6473,28,191,75,2300000.0,1628726400000000000,8.853808274977197
+6474,26,176,78,2000000.0,1609372800000000000,6.90875477931522
+6475,27,167,56,2100000.0,1628380800000000000,9.210440366976517
+6476,21,189,83,5700000.0,1503878400000000000,8.006700845440367
+6477,24,190,83,5000000.0,1612137600000000000,9.61587214452889
+6478,24,177,75,3300000.0,1530489600000000000,8.006700845440367
+6479,25,194,84,2100000.0,1626220800000000000,9.105090961257085
+6480,24,188,77,2900000.0,1626393600000000000,8.006700845440367
+6481,26,178,70,2200000.0,1623974400000000000,8.699681400989514
+6482,25,167,56,2800000.0,1609459200000000000,8.699681400989514
+6483,24,185,67,3000000.0,1530403200000000000,9.105090961257085
+6484,25,179,72,2900000.0,1467331200000000000,8.006700845440367
+6485,24,189,81,2900000.0,1566864000000000000,8.699681400989514
+6486,28,193,93,1700000.0,1579219200000000000,8.006700845440367
+6487,25,180,79,2400000.0,1597276800000000000,8.294299608857235
+6488,26,185,79,3600000.0,1610841600000000000,6.398594934535208
+6489,27,174,65,1600000.0,1578268800000000000,8.006700845440367
+6490,24,178,76,2400000.0,1613001600000000000,7.601402334583733
+6491,33,168,62,938000.0,1388534400000000000,8.517393171418904
+6492,26,185,82,2800000.0,1610496000000000000,8.006700845440367
+6493,25,184,79,2100000.0,1530403200000000000,8.006700845440367
+6494,28,180,77,1400000.0,1484611200000000000,8.517393171418904
+6495,26,173,70,2000000.0,1628553600000000000,7.601402334583733
+6496,31,171,65,1100000.0,1514419200000000000,7.601402334583733
+6497,31,170,68,1300000.0,1578096000000000000,8.006700845440367
+6498,25,185,83,2600000.0,1625097600000000000,8.517393171418904
+6499,32,190,87,1100000.0,1594425600000000000,8.517393171418904
+6500,22,168,66,3900000.0,1546300800000000000,8.006700845440367
+6501,26,186,77,2600000.0,1610928000000000000,8.006700845440367
+6502,27,164,60,1700000.0,1451606400000000000,8.699681400989514
+6503,23,168,62,3100000.0,1561939200000000000,8.294299608857235
+6504,27,184,84,1500000.0,1612828800000000000,7.601402334583733
+6505,22,173,58,3900000.0,1593561600000000000,8.853808274977197
+6506,22,178,66,5500000.0,1561075200000000000,8.517393171418904
+6507,25,164,64,4000000.0,1388534400000000000,6.2166061010848646
+6508,24,185,76,2800000.0,1624924800000000000,8.699681400989514
+6509,23,187,85,4300000.0,1460851200000000000,8.517393171418904
+6510,23,185,70,3500000.0,1578355200000000000,8.517393171418904
+6511,30,181,78,2100000.0,1628121600000000000,8.006700845440367
+6512,26,166,61,2400000.0,1627603200000000000,8.006700845440367
+6513,25,189,83,2300000.0,1625702400000000000,9.105090961257085
+6514,33,178,74,1100000.0,1625616000000000000,8.699681400989514
+6515,21,187,76,2700000.0,1625702400000000000,8.853808274977197
+6516,29,178,72,2300000.0,1625702400000000000,9.305741456739435
+6517,27,177,70,2300000.0,1547164800000000000,8.294299608857235
+6518,23,173,66,2700000.0,1563408000000000000,8.699681400989514
+6519,22,175,66,5900000.0,1432166400000000000,8.853808274977197
+6520,28,179,72,2300000.0,1422662400000000000,8.517393171418904
+6521,22,182,72,2600000.0,1483228800000000000,8.294299608857235
+6522,22,170,73,2900000.0,1561939200000000000,8.294299608857235
+6523,23,187,80,5300000.0,1612137600000000000,8.006700845440367
+6524,24,170,65,3000000.0,1593648000000000000,8.006700845440367
+6525,28,186,82,1900000.0,1625097600000000000,8.294299608857235
+6526,25,196,82,2700000.0,1625097600000000000,8.853808274977197
+6527,25,176,63,3200000.0,1530403200000000000,9.210440366976517
+6528,22,193,92,5500000.0,1501545600000000000,9.546884034617925
+6529,27,181,70,2100000.0,1614816000000000000,8.517393171418904
+6530,27,181,80,1700000.0,1598659200000000000,8.517393171418904
+6531,24,187,81,4300000.0,1625097600000000000,8.517393171418904
+6532,23,184,73,3500000.0,1532390400000000000,8.699681400989514
+6533,24,194,90,2400000.0,1467331200000000000,8.517393171418904
+6534,26,177,70,3000000.0,1597190400000000000,8.294299608857235
+6535,25,180,69,3300000.0,1530921600000000000,8.006700845440367
+6536,23,188,83,4400000.0,1577836800000000000,9.472781556562168
+6537,23,188,75,3200000.0,1626134400000000000,8.699681400989514
+6538,23,174,67,4800000.0,1628380800000000000,9.61587214452889
+6539,21,177,72,3100000.0,1628726400000000000,8.294299608857235
+6540,22,182,77,5100000.0,1593561600000000000,9.210440366976517
+6541,24,193,90,3200000.0,1599177600000000000,9.472781556562168
+6542,23,188,76,4600000.0,1528761600000000000,9.305741456739435
+6543,26,174,75,2600000.0,1612224000000000000,8.699681400989514
+6544,25,191,90,3400000.0,1562284800000000000,9.210440366976517
+6545,24,186,81,3600000.0,1548892800000000000,8.006700845440367
+6546,27,190,88,2700000.0,1598400000000000000,8.699681400989514
+6547,23,186,82,4400000.0,1625443200000000000,6.2166061010848646
+6548,22,178,72,3200000.0,1561939200000000000,8.987321812850125
+6549,23,188,80,5800000.0,1597449600000000000,8.294299608857235
+6550,24,178,74,4100000.0,1561939200000000000,6.2166061010848646
+6551,24,190,83,2900000.0,1630195200000000000,8.006700845440367
+6552,22,191,85,4300000.0,1574208000000000000,8.006700845440367
+6553,22,185,78,4800000.0,1612137600000000000,9.472781556562168
+6554,27,173,69,2200000.0,1629849600000000000,8.294299608857235
+6555,24,191,84,5300000.0,1598054400000000000,8.006700845440367
+6556,25,168,62,2500000.0,1625616000000000000,8.699681400989514
+6557,23,192,82,2800000.0,1561939200000000000,8.987321812850125
+6558,27,169,66,3100000.0,1325376000000000000,6.2166061010848646
+6559,26,180,64,3100000.0,1561939200000000000,6.2166061010848646
+6560,27,176,76,2900000.0,1596153600000000000,6.2166061010848646
+6561,23,185,81,3500000.0,1473465600000000000,7.601402334583733
+6562,25,187,77,3400000.0,1532563200000000000,6.2166061010848646
+6563,23,185,88,2700000.0,1596844800000000000,8.517393171418904
+6564,22,172,62,4300000.0,1514764800000000000,9.210440366976517
+6565,21,168,71,5400000.0,1630454400000000000,8.699681400989514
+6566,23,184,81,2800000.0,1598832000000000000,8.006700845440367
+6567,26,194,82,3100000.0,1617148800000000000,6.2166061010848646
+6568,23,191,82,3900000.0,1530403200000000000,8.294299608857235
+6569,23,178,73,3900000.0,1612224000000000000,8.517393171418904
+6570,25,186,73,2800000.0,1598918400000000000,8.517393171418904
+6571,21,174,68,4500000.0,1625097600000000000,8.294299608857235
+6572,25,178,70,2800000.0,1631491200000000000,8.517393171418904
+6573,26,180,73,2300000.0,1514764800000000000,9.105090961257085
+6574,22,190,92,5000000.0,1628553600000000000,8.699681400989514
+6575,25,172,66,3400000.0,1596672000000000000,8.294299608857235
+6576,23,183,70,4300000.0,1580947200000000000,8.006700845440367
+6577,23,185,78,4500000.0,1625184000000000000,8.517393171418904
+6578,31,184,77,1800000.0,1611532800000000000,6.2166061010848646
+6579,26,184,77,3000000.0,1627776000000000000,8.006700845440367
+6580,27,170,67,1600000.0,1515456000000000000,8.517393171418904
+6581,24,178,79,2900000.0,1485302400000000000,8.006700845440367
+6582,29,190,81,1600000.0,1597190400000000000,8.294299608857235
+6583,23,180,72,3800000.0,1582156800000000000,7.601402334583733
+6584,29,184,85,2000000.0,1624579200000000000,8.699681400989514
+6585,25,176,72,2300000.0,1598918400000000000,9.105090961257085
+6586,26,177,73,2100000.0,1485820800000000000,8.699681400989514
+6587,23,178,75,2800000.0,1598227200000000000,8.517393171418904
+6588,25,183,74,1900000.0,1610150400000000000,8.006700845440367
+6589,25,173,70,1900000.0,1578096000000000000,7.601402334583733
+6590,30,173,67,1300000.0,1230768000000000000,7.601402334583733
+6591,31,186,80,1100000.0,1545177600000000000,8.517393171418904
+6592,22,171,65,6100000.0,1563148800000000000,10.463131911491967
+6593,24,175,72,4800000.0,1457395200000000000,8.517393171418904
+6594,21,187,79,3600000.0,1488153600000000000,8.294299608857235
+6595,23,156,58,3200000.0,1483228800000000000,8.517393171418904
+6596,22,169,63,4500000.0,1488326400000000000,8.517393171418904
+6597,22,186,77,3800000.0,1547683200000000000,8.006700845440367
+6598,25,178,74,3000000.0,1562457600000000000,8.517393171418904
+6599,22,175,70,4100000.0,1591747200000000000,8.006700845440367
+6600,25,185,77,2400000.0,1628640000000000000,8.699681400989514
+6601,23,176,74,3300000.0,1564704000000000000,7.601402334583733
+6602,22,183,78,6500000.0,1625097600000000000,6.2166061010848646
+6603,27,180,77,2300000.0,1561939200000000000,9.305741456739435
+6604,24,194,92,3600000.0,1547683200000000000,8.006700845440367
+6605,27,183,83,1800000.0,1594771200000000000,8.006700845440367
+6606,29,184,80,1700000.0,1625097600000000000,7.601402334583733
+6607,22,180,74,5200000.0,1625097600000000000,9.105090961257085
+6608,26,178,72,2300000.0,1625616000000000000,8.294299608857235
+6609,23,188,75,2600000.0,1561939200000000000,8.006700845440367
+6610,27,190,73,2200000.0,1630368000000000000,9.210440366976517
+6611,31,177,72,1400000.0,1625270400000000000,8.699681400989514
+6612,30,190,90,2200000.0,1561939200000000000,9.392745258631441
+6613,21,190,73,5500000.0,1531267200000000000,8.987321812850125
+6614,22,175,80,5100000.0,1497484800000000000,8.699681400989514
+6615,24,173,67,3500000.0,1529625600000000000,8.699681400989514
+6616,23,182,74,3100000.0,1561939200000000000,8.006700845440367
+6617,24,179,72,2700000.0,1596585600000000000,8.853808274977197
+6618,23,177,73,5900000.0,1626134400000000000,8.699681400989514
+6619,23,190,82,4100000.0,1595462400000000000,8.699681400989514
+6620,24,170,65,4400000.0,1563840000000000000,9.105090961257085
+6621,26,165,54,2000000.0,1530403200000000000,8.294299608857235
+6622,30,183,80,1700000.0,1548374400000000000,9.105090961257085
+6623,25,180,74,2600000.0,1600819200000000000,8.853808274977197
+6624,22,172,65,4900000.0,1535673600000000000,9.210440366976517
+6625,23,178,78,4900000.0,1625184000000000000,8.517393171418904
+6626,31,185,83,1500000.0,1597363200000000000,9.105090961257085
+6627,25,177,73,3900000.0,1612137600000000000,8.006700845440367
+6628,25,174,65,2400000.0,1597190400000000000,8.517393171418904
+6629,27,181,77,1900000.0,1467331200000000000,8.699681400989514
+6630,22,183,75,4700000.0,1498867200000000000,8.006700845440367
+6631,27,177,65,1900000.0,1625097600000000000,8.006700845440367
+6632,27,179,74,2800000.0,1615507200000000000,6.2166061010848646
+6633,22,177,68,3900000.0,1580428800000000000,8.006700845440367
+6634,23,178,77,4900000.0,1498867200000000000,8.294299608857235
+6635,21,185,78,6500000.0,1498867200000000000,9.105090961257085
+6636,24,177,68,3000000.0,1564012800000000000,8.853808274977197
+6637,24,176,72,3500000.0,1504656000000000000,9.105090961257085
+6638,24,188,82,2800000.0,1501027200000000000,8.987321812850125
+6639,26,185,83,2600000.0,1625875200000000000,8.006700845440367
+6640,21,188,83,6500000.0,1629676800000000000,8.987321812850125
+6641,22,181,70,5500000.0,1490918400000000000,9.105090961257085
+6642,24,176,69,4500000.0,1467331200000000000,8.006700845440367
+6643,27,182,77,2700000.0,1628553600000000000,8.517393171418904
+6644,25,175,72,2400000.0,1498867200000000000,8.699681400989514
+6645,23,178,70,3500000.0,1596240000000000000,8.517393171418904
+6646,27,186,80,2000000.0,1375315200000000000,8.517393171418904
+6647,29,186,78,1700000.0,1625097600000000000,8.699681400989514
+6648,25,181,68,2900000.0,1611100800000000000,8.006700845440367
+6649,23,173,69,4300000.0,1548892800000000000,6.2166061010848646
+6650,21,180,70,5700000.0,1505865600000000000,9.210440366976517
+6651,22,186,78,4300000.0,1598832000000000000,8.294299608857235
+6652,22,182,76,5900000.0,1498089600000000000,9.741027444837728
+6653,20,171,63,4400000.0,1579910400000000000,8.699681400989514
+6654,23,188,79,3900000.0,1601856000000000000,7.601402334583733
+6655,21,180,69,5500000.0,1512259200000000000,9.61587214452889
+6656,21,185,89,4900000.0,1530403200000000000,7.601402334583733
+6657,22,181,72,3800000.0,1600819200000000000,8.294299608857235
+6658,22,183,72,4300000.0,1512345600000000000,8.517393171418904
+6659,29,191,82,1800000.0,1513814400000000000,8.294299608857235
+6660,24,167,64,2200000.0,1564704000000000000,8.987321812850125
+6661,24,173,66,3500000.0,1626998400000000000,8.699681400989514
+6662,24,172,70,2600000.0,1616112000000000000,6.68586094706836
+6663,22,201,88,3300000.0,1514764800000000000,7.601402334583733
+6664,20,169,71,5700000.0,1630368000000000000,9.210440366976517
+6665,27,177,69,1900000.0,1516924800000000000,7.601402334583733
+6666,23,181,75,4100000.0,1593561600000000000,8.006700845440367
+6667,24,187,84,2700000.0,1593561600000000000,8.987321812850125
+6668,23,186,78,5500000.0,1597104000000000000,8.006700845440367
+6669,24,177,72,4300000.0,1564790400000000000,8.006700845440367
+6670,24,173,72,2500000.0,1546300800000000000,8.517393171418904
+6671,25,172,72,2300000.0,1547596800000000000,6.90875477931522
+6672,24,175,70,3900000.0,1516665600000000000,8.006700845440367
+6673,24,185,81,2700000.0,1517443200000000000,8.006700845440367
+6674,21,185,84,6500000.0,1514764800000000000,6.2166061010848646
+6675,21,173,63,5700000.0,1516924800000000000,9.392745258631441
+6676,22,175,67,4500000.0,1514764800000000000,8.853808274977197
+6677,20,183,72,6900000.0,1523577600000000000,9.952325334619427
+6678,23,178,70,2700000.0,1537747200000000000,8.006700845440367
+6679,23,183,78,3100000.0,1511308800000000000,8.987321812850125
+6680,23,191,78,4400000.0,1593561600000000000,9.546884034617925
+6681,31,180,70,1400000.0,1598313600000000000,8.294299608857235
+6682,22,171,65,3000000.0,1579910400000000000,8.006700845440367
+6683,28,182,76,2400000.0,1629417600000000000,8.853808274977197
+6684,22,186,76,2900000.0,1593561600000000000,8.006700845440367
+6685,21,175,70,3600000.0,1498867200000000000,8.294299608857235
+6686,22,186,76,4500000.0,1498867200000000000,7.601402334583733
+6687,24,177,70,2600000.0,1514764800000000000,8.294299608857235
+6688,27,163,59,3000000.0,1528675200000000000,6.2166061010848646
+6689,25,170,66,2700000.0,1530489600000000000,8.517393171418904
+6690,25,183,78,2300000.0,1578614400000000000,9.105090961257085
+6691,34,193,85,347000.0,1528588800000000000,8.853808274977197
+6692,26,180,75,2300000.0,1625097600000000000,8.699681400989514
+6693,29,184,77,1800000.0,1593561600000000000,8.006700845440367
+6694,27,189,83,2000000.0,1611878400000000000,8.699681400989514
+6695,22,176,72,4300000.0,1514764800000000000,8.853808274977197
+6696,26,177,73,2400000.0,1372636800000000000,8.853808274977197
+6697,25,178,82,2900000.0,1593388800000000000,8.294299608857235
+6698,26,180,75,3100000.0,1626134400000000000,8.853808274977197
+6699,24,170,68,4100000.0,1467331200000000000,8.294299608857235
+6700,23,190,86,2900000.0,1531180800000000000,9.305741456739435
+6701,23,173,67,3100000.0,1561939200000000000,8.853808274977197
+6702,26,180,84,2500000.0,1626998400000000000,9.105090961257085
+6703,29,175,73,1700000.0,1630368000000000000,8.853808274977197
+6704,23,180,75,4000000.0,1530403200000000000,8.699681400989514
+6705,24,176,68,4200000.0,1611360000000000000,8.006700845440367
+6706,27,186,81,2500000.0,1625097600000000000,9.305741456739435
+6707,21,175,73,4300000.0,1531440000000000000,8.294299608857235
+6708,20,178,65,3800000.0,1514764800000000000,8.294299608857235
+6709,26,193,80,2600000.0,1530403200000000000,7.601402334583733
+6710,26,200,101,3400000.0,1515024000000000000,6.2166061010848646
+6711,24,183,71,5100000.0,1530403200000000000,8.699681400989514
+6712,21,177,74,4700000.0,1530403200000000000,8.699681400989514
+6713,22,178,66,6000000.0,1533600000000000000,6.2166061010848646
+6714,22,172,65,4300000.0,1467331200000000000,8.517393171418904
+6715,23,177,70,4400000.0,1564704000000000000,8.699681400989514
+6716,24,168,65,4200000.0,1533772800000000000,8.987321812850125
+6717,19,180,74,7300000.0,1531872000000000000,8.294299608857235
+6718,22,184,77,5300000.0,1530403200000000000,9.61587214452889
+6719,25,195,94,2500000.0,1530403200000000000,9.392745258631441
+6720,18,189,73,6100000.0,1629849600000000000,6.90875477931522
+6721,25,181,70,2700000.0,1630281600000000000,8.294299608857235
+6722,21,175,67,3800000.0,1550016000000000000,7.601402334583733
+6723,25,178,73,3000000.0,1630281600000000000,9.546884034617925
+6724,21,175,70,4300000.0,1498867200000000000,8.006700845440367
+6725,23,180,72,3400000.0,1514764800000000000,8.517393171418904
+6726,22,172,67,4900000.0,1562198400000000000,8.517393171418904
+6727,22,180,73,4200000.0,1630022400000000000,8.294299608857235
+6728,21,182,75,4900000.0,1530403200000000000,8.294299608857235
+6729,28,171,70,1500000.0,1578096000000000000,7.601402334583733
+6730,20,186,82,4900000.0,1543968000000000000,7.601402334583733
+6731,19,175,70,6800000.0,1564963200000000000,8.853808274977197
+6732,21,187,79,5700000.0,1628726400000000000,8.517393171418904
+6733,27,180,72,2400000.0,1564012800000000000,8.006700845440367
+6734,24,171,67,2100000.0,1546300800000000000,7.601402334583733
+6735,31,180,76,813000.0,1610150400000000000,7.601402334583733
+6736,24,186,80,2100000.0,1546300800000000000,8.294299608857235
+6737,24,184,82,2800000.0,1625788800000000000,9.105090961257085
+6738,27,178,75,1900000.0,1596067200000000000,7.601402334583733
+6739,29,177,73,1900000.0,1547424000000000000,8.987321812850125
+6740,20,180,72,7300000.0,1498867200000000000,9.680406499268875
+6741,22,180,73,6000000.0,1531267200000000000,8.006700845440367
+6742,26,170,66,2400000.0,1550016000000000000,8.006700845440367
+6743,22,178,68,6100000.0,1530403200000000000,6.2166061010848646
+6744,24,182,72,2300000.0,1625097600000000000,8.699681400989514
+6745,23,183,76,6000000.0,1563753600000000000,8.517393171418904
+6746,26,180,71,2300000.0,1420070400000000000,8.517393171418904
+6747,24,190,75,3900000.0,1547164800000000000,7.601402334583733
+6748,20,175,73,5300000.0,1530403200000000000,8.294299608857235
+6749,25,183,84,2500000.0,1550275200000000000,8.006700845440367
+6750,25,187,80,3600000.0,1550793600000000000,6.2166061010848646
+6751,24,183,88,2400000.0,1609459200000000000,8.006700845440367
+6752,20,174,73,4300000.0,1548892800000000000,8.294299608857235
+6753,23,181,79,4900000.0,1532390400000000000,8.294299608857235
+6754,22,178,73,2800000.0,1467331200000000000,8.517393171418904
+6755,22,191,85,5800000.0,1630368000000000000,7.601402334583733
+6756,34,179,71,540000.0,1530403200000000000,8.517393171418904
+6757,26,166,60,1800000.0,1625097600000000000,8.699681400989514
+6758,23,186,82,2400000.0,1624233600000000000,8.294299608857235
+6759,22,180,75,4000000.0,1624233600000000000,8.294299608857235
+6760,20,175,65,5800000.0,1601856000000000000,6.2166061010848646
+6761,24,181,70,3400000.0,1625097600000000000,8.294299608857235
+6762,20,178,65,5600000.0,1556841600000000000,9.105090961257085
+6763,28,182,71,2000000.0,1309478400000000000,7.601402334583733
+6764,23,179,74,6200000.0,1622505600000000000,8.006700845440367
+6765,21,172,68,6300000.0,1630368000000000000,9.546884034617925
+6766,27,181,73,2600000.0,1594339200000000000,8.006700845440367
+6767,26,178,67,2000000.0,1498867200000000000,8.006700845440367
+6768,29,192,85,1400000.0,1560988800000000000,8.517393171418904
+6769,24,180,84,4100000.0,1561939200000000000,6.2166061010848646
+6770,22,180,75,4300000.0,1623715200000000000,8.853808274977197
+6771,23,193,88,3200000.0,1597449600000000000,9.210440366976517
+6772,21,178,66,6100000.0,1561939200000000000,8.294299608857235
+6773,25,187,80,5100000.0,1562803200000000000,8.517393171418904
+6774,20,175,70,4100000.0,1625097600000000000,8.006700845440367
+6775,24,185,80,2700000.0,1597795200000000000,8.853808274977197
+6776,33,186,80,540000.0,1577664000000000000,6.90875477931522
+6777,24,183,79,2700000.0,1597190400000000000,8.006700845440367
+6778,19,174,64,6100000.0,1600214400000000000,9.61587214452889
+6779,21,188,79,4300000.0,1546300800000000000,8.006700845440367
+6780,24,187,77,4200000.0,1563667200000000000,8.853808274977197
+6781,27,184,79,2300000.0,1563667200000000000,8.987321812850125
+6782,22,182,76,3800000.0,1564099200000000000,8.294299608857235
+6783,26,192,87,2700000.0,1564444800000000000,8.294299608857235
+6784,24,181,75,5300000.0,1564358400000000000,8.006700845440367
+6785,20,176,72,5500000.0,1559347200000000000,8.517393171418904
+6786,20,184,86,7000000.0,1564272000000000000,8.987321812850125
+6787,24,181,73,2400000.0,1598400000000000000,8.294299608857235
+6788,19,179,68,5900000.0,1561939200000000000,8.006700845440367
+6789,17,178,68,5900000.0,1561939200000000000,6.2166061010848646
+6790,19,183,71,7600000.0,1498867200000000000,6.2166061010848646
+6791,19,177,70,7300000.0,1593648000000000000,8.853808274977197
+6792,23,170,68,3400000.0,1597795200000000000,8.294299608857235
+6793,22,176,66,4900000.0,1514764800000000000,8.699681400989514
+6794,21,176,65,5400000.0,1579478400000000000,9.472781556562168
+6795,20,179,70,4300000.0,1567296000000000000,8.699681400989514
+6796,21,185,82,6000000.0,1561939200000000000,6.2166061010848646
+6797,23,179,75,4500000.0,1567382400000000000,8.853808274977197
+6798,24,183,80,2900000.0,1609459200000000000,8.517393171418904
+6799,23,179,77,4300000.0,1561939200000000000,6.2166061010848646
+6800,24,182,76,4100000.0,1546819200000000000,6.2166061010848646
+6801,28,180,75,2600000.0,1626739200000000000,6.2166061010848646
+6802,27,169,65,2400000.0,1625097600000000000,8.517393171418904
+6803,28,184,80,2600000.0,1618185600000000000,6.311734809152915
+6804,28,189,88,2000000.0,1625097600000000000,8.853808274977197
+6805,23,182,82,5200000.0,1548288000000000000,6.2166061010848646
+6806,21,174,69,5700000.0,1543190400000000000,8.517393171418904
+6807,24,180,81,4000000.0,1610323200000000000,6.2166061010848646
+6808,29,168,73,2600000.0,1420070400000000000,6.2166061010848646
+6809,22,180,74,4200000.0,1483228800000000000,6.2166061010848646
+6810,25,173,70,3600000.0,1627776000000000000,6.2166061010848646
+6811,22,176,72,6100000.0,1530403200000000000,6.2166061010848646
+6812,28,187,85,1700000.0,1625097600000000000,8.294299608857235
+6813,22,173,71,4600000.0,1579478400000000000,8.699681400989514
+6814,22,168,68,4800000.0,1467331200000000000,6.2166061010848646
+6815,22,168,63,5500000.0,1483228800000000000,6.2166061010848646
+6816,29,176,71,2400000.0,1546473600000000000,6.2166061010848646
+6817,23,166,62,4600000.0,1546387200000000000,6.2166061010848646
+6818,18,173,72,7700000.0,1609977600000000000,9.392745258631441
+6819,22,182,77,3500000.0,1578614400000000000,7.601402334583733
+6820,22,175,70,3800000.0,1609459200000000000,8.006700845440367
+6821,22,171,64,6200000.0,1567382400000000000,8.294299608857235
+6822,24,186,81,2700000.0,1573257600000000000,8.294299608857235
+6823,20,182,76,5800000.0,1561939200000000000,7.601402334583733
+6824,19,191,84,6700000.0,1597795200000000000,9.472781556562168
+6825,25,182,81,4000000.0,1577836800000000000,6.2166061010848646
+6826,18,173,62,6200000.0,1575849600000000000,6.90875477931522
+6827,22,167,64,4600000.0,1575763200000000000,8.699681400989514
+6828,29,177,74,1400000.0,1578096000000000000,8.517393171418904
+6829,21,183,81,4900000.0,1629072000000000000,8.294299608857235
+6830,19,182,70,5900000.0,1527206400000000000,8.294299608857235
+6831,21,188,100,5100000.0,1578528000000000000,8.006700845440367
+6832,19,188,86,7800000.0,1593561600000000000,10.043292972227004
+6833,21,188,80,4800000.0,1578528000000000000,6.2166061010848646
+6834,23,174,67,5300000.0,1627171200000000000,8.699681400989514
+6835,23,178,75,4700000.0,1531094400000000000,8.294299608857235
+6836,21,185,78,4500000.0,1530403200000000000,8.006700845440367
+6837,26,177,73,2400000.0,1624665600000000000,8.699681400989514
+6838,22,187,70,4100000.0,1594944000000000000,8.294299608857235
+6839,20,188,82,4300000.0,1593561600000000000,8.517393171418904
+6840,22,186,78,6200000.0,1498867200000000000,9.210440366976517
+6841,22,183,79,5700000.0,1612051200000000000,9.305741456739435
+6842,21,188,75,5000000.0,1530403200000000000,9.472781556562168
+6843,18,182,77,5200000.0,1629849600000000000,8.006700845440367
+6844,18,187,74,7300000.0,1581638400000000000,6.2166061010848646
+6845,20,190,88,7900000.0,1567382400000000000,8.294299608857235
+6846,19,191,80,6000000.0,1577836800000000000,8.006700845440367
+6847,27,182,75,1600000.0,1578441600000000000,8.006700845440367
+6848,22,182,74,4600000.0,1625097600000000000,9.305741456739435
+6849,23,178,74,5900000.0,1593561600000000000,8.987321812850125
+6850,29,182,70,1600000.0,1623974400000000000,8.853808274977197
+6851,24,187,83,2400000.0,1595548800000000000,8.294299608857235
+6852,18,180,83,6700000.0,1628208000000000000,8.006700845440367
+6853,26,181,74,2900000.0,1591920000000000000,8.006700845440367
+6854,20,185,80,6300000.0,1577923200000000000,8.987321812850125
+6855,19,195,76,6800000.0,1628121600000000000,8.699681400989514
+6856,19,164,63,7300000.0,1593561600000000000,9.305741456739435
+6857,23,182,73,4100000.0,1598486400000000000,8.517393171418904
+6858,25,166,60,2500000.0,1626134400000000000,8.517393171418904
+6859,19,183,78,6300000.0,1596240000000000000,9.105090961257085
+6860,20,179,70,4400000.0,1596240000000000000,8.987321812850125
+6861,21,186,80,6500000.0,1597017600000000000,6.2166061010848646
+6862,26,191,89,2700000.0,1596412800000000000,6.2166061010848646
+6863,23,183,79,3600000.0,1597795200000000000,8.517393171418904
+6864,23,174,72,4700000.0,1597795200000000000,8.294299608857235
+6865,19,181,80,6500000.0,1630368000000000000,8.006700845440367
+6866,23,191,84,3600000.0,1598227200000000000,8.699681400989514
+6867,24,192,86,3600000.0,1598832000000000000,8.294299608857235
+6868,22,184,75,4700000.0,1599264000000000000,7.601402334583733
+6869,23,181,72,4000000.0,1599523200000000000,8.853808274977197
+6870,21,185,76,6000000.0,1561939200000000000,8.699681400989514
+6871,26,184,77,3300000.0,1597363200000000000,8.699681400989514
+6872,28,183,75,1700000.0,1600732800000000000,8.853808274977197
+6873,18,182,78,6200000.0,1593561600000000000,7.601402334583733
+6874,18,173,63,4900000.0,1605916800000000000,6.90875477931522
+6875,18,190,73,6200000.0,1561939200000000000,6.2166061010848646
+6876,26,172,67,3100000.0,1577836800000000000,6.2166061010848646
+6877,20,176,72,5900000.0,1609459200000000000,6.2166061010848646
+6878,28,180,77,2400000.0,1577836800000000000,6.2166061010848646
+6879,19,181,67,4700000.0,1622160000000000000,9.105090961257085
+6880,26,175,62,3100000.0,1554163200000000000,6.2166061010848646
+6881,34,186,87,1200000.0,1486425600000000000,6.2166061010848646
+6882,22,178,74,4400000.0,1627516800000000000,8.006700845440367
+6883,33,175,65,750000.0,1454284800000000000,7.601402334583733
+6884,18,193,77,6600000.0,1610928000000000000,8.517393171418904
+6885,21,184,75,3200000.0,1610928000000000000,8.006700845440367
+6886,20,180,79,4100000.0,1611100800000000000,8.294299608857235
+6887,27,194,88,2800000.0,1610841600000000000,6.2166061010848646
+6888,20,178,72,6600000.0,1576540800000000000,9.798182590890704
+6889,20,176,68,4600000.0,1612137600000000000,8.517393171418904
+6890,20,178,72,5700000.0,1625097600000000000,9.392745258631441
+6891,22,183,76,4600000.0,1614038400000000000,8.294299608857235
+6892,33,177,75,1600000.0,1610841600000000000,6.2166061010848646
+6893,19,175,68,7600000.0,1617494400000000000,8.699681400989514
+6894,26,188,82,3300000.0,1625097600000000000,8.294299608857235
+6895,20,178,74,4100000.0,1561939200000000000,8.006700845440367
+6896,22,180,71,4600000.0,1593561600000000000,8.006700845440367
+6897,18,182,70,8800000.0,1612137600000000000,6.2166061010848646
+6898,23,176,74,3700000.0,1612051200000000000,8.853808274977197
+6899,25,184,80,3700000.0,1623974400000000000,8.006700845440367
+6900,24,188,75,2700000.0,1625097600000000000,8.294299608857235
+6901,30,178,74,2600000.0,1623715200000000000,6.2166061010848646
+6902,27,178,64,2700000.0,1625097600000000000,8.517393171418904
+6903,23,192,81,3300000.0,1625097600000000000,7.601402334583733
+6904,27,190,85,3000000.0,1625097600000000000,8.294299608857235
+6905,26,194,84,3000000.0,1626048000000000000,8.006700845440367
+6906,21,179,77,6500000.0,1625097600000000000,6.2166061010848646
+6907,26,194,86,2500000.0,1626220800000000000,6.2166061010848646
+6908,26,178,73,2600000.0,1626393600000000000,8.987321812850125
+6909,26,182,74,3200000.0,1627257600000000000,8.699681400989514
+6910,18,182,78,6500000.0,1596153600000000000,8.517393171418904
+6911,20,181,72,8200000.0,1628726400000000000,6.2166061010848646
+6912,22,189,81,5800000.0,1627776000000000000,8.006700845440367
+6913,20,185,79,6100000.0,1629417600000000000,9.741027444837728
+6914,21,178,74,6200000.0,1630281600000000000,8.006700845440367
+6915,20,193,89,7000000.0,1630368000000000000,9.472781556562168
+6916,39,184,72,225000.0,1546905600000000000,6.90875477931522
+6917,37,188,83,261000.0,1534896000000000000,8.006700845440367
+6918,37,188,85,243000.0,1612828800000000000,7.601402334583733
+6919,36,190,86,198000.0,1613347200000000000,8.006700845440367
+6920,39,178,73,471000.0,1604361600000000000,8.006700845440367
+6921,35,187,78,215000.0,1599177600000000000,7.601402334583733
+6922,34,185,74,438000.0,1616716800000000000,7.601402334583733
+6923,36,190,85,138000.0,1388534400000000000,6.90875477931522
+6924,37,168,63,699000.0,1562112000000000000,6.2166061010848646
+6925,32,191,78,878000.0,1625097600000000000,8.517393171418904
+6926,35,185,83,700000.0,1600128000000000000,7.601402334583733
+6927,34,183,75,569000.0,1088640000000000000,8.006700845440367
+6928,35,190,86,204000.0,1626739200000000000,9.61587214452889
+6929,29,184,77,945000.0,1627430400000000000,6.55250788703459
+6930,34,188,87,601000.0,1626480000000000000,8.517393171418904
+6931,36,191,89,220000.0,1468886400000000000,8.699681400989514
+6932,37,183,75,270000.0,1577836800000000000,7.601402334583733
+6933,33,185,75,998000.0,1561939200000000000,8.699681400989514
+6934,34,194,84,753000.0,1626912000000000000,6.2166061010848646
+6935,34,185,85,925000.0,1625097600000000000,8.699681400989514
+6936,36,189,85,438000.0,1488844800000000000,8.006700845440367
+6937,33,172,80,1200000.0,1565568000000000000,8.294299608857235
+6938,33,191,76,713000.0,1613779200000000000,8.006700845440367
+6939,33,192,91,618000.0,1610668800000000000,8.853808274977197
+6940,34,179,71,689000.0,1566864000000000000,8.517393171418904
+6941,35,182,77,440000.0,1467849600000000000,7.601402334583733
+6942,35,188,78,187000.0,1599004800000000000,8.517393171418904
+6943,35,182,79,520000.0,1599696000000000000,7.601402334583733
+6944,32,184,84,850000.0,1598918400000000000,8.517393171418904
+6945,34,175,66,473000.0,1548979200000000000,8.006700845440367
+6946,33,183,77,1300000.0,1628726400000000000,8.699681400989514
+6947,32,185,70,725000.0,1500422400000000000,8.294299608857235
+6948,36,173,75,334000.0,1564358400000000000,7.601402334583733
+6949,34,175,68,488000.0,1136073600000000000,8.294299608857235
+6950,37,180,82,753000.0,1578787200000000000,6.2166061010848646
+6951,33,184,69,831000.0,1594339200000000000,8.006700845440367
+6952,35,181,73,744000.0,1593561600000000000,7.601402334583733
+6953,35,178,85,638000.0,1456272000000000000,7.601402334583733
+6954,36,188,76,290000.0,1575504000000000000,7.601402334583733
+6955,36,170,65,357000.0,1407110400000000000,7.601402334583733
+6956,33,174,72,844000.0,1561680000000000000,6.90875477931522
+6957,32,188,89,1000000.0,1601856000000000000,8.517393171418904
+6958,34,168,65,544000.0,1500249600000000000,8.517393171418904
+6959,32,180,81,1200000.0,1625097600000000000,8.294299608857235
+6960,34,181,70,715000.0,1154390400000000000,6.2166061010848646
+6961,33,193,88,594000.0,1626739200000000000,8.006700845440367
+6962,31,188,90,1300000.0,1625097600000000000,8.517393171418904
+6963,32,193,80,943000.0,1577923200000000000,8.294299608857235
+6964,32,183,70,1000000.0,1563926400000000000,7.601402334583733
+6965,34,183,80,613000.0,1625097600000000000,8.517393171418904
+6966,33,178,71,969000.0,1564531200000000000,8.699681400989514
+6967,35,191,84,193000.0,1599609600000000000,7.601402334583733
+6968,31,193,80,1300000.0,1561939200000000000,8.517393171418904
+6969,33,190,76,736000.0,1388620800000000000,8.699681400989514
+6970,32,179,70,1000000.0,1564012800000000000,8.294299608857235
+6971,33,181,80,814000.0,1579824000000000000,8.517393171418904
+6972,36,194,85,279000.0,1498867200000000000,8.294299608857235
+6973,31,181,78,1300000.0,1435708800000000000,8.294299608857235
+6974,32,185,80,725000.0,1608249600000000000,8.006700845440367
+6975,33,191,85,641000.0,1595203200000000000,8.294299608857235
+6976,32,194,89,625000.0,1483315200000000000,8.006700845440367
+6977,31,186,84,1100000.0,1613779200000000000,7.601402334583733
+6978,33,192,87,689000.0,1609977600000000000,8.006700845440367
+6979,32,188,84,1200000.0,1309478400000000000,8.853808274977197
+6980,32,170,63,875000.0,1463011200000000000,8.006700845440367
+6981,33,180,78,656000.0,1396224000000000000,7.601402334583733
+6982,31,187,87,1100000.0,1611705600000000000,7.601402334583733
+6983,29,188,84,1500000.0,1611532800000000000,8.517393171418904
+6984,32,185,72,1200000.0,1626825600000000000,8.294299608857235
+6985,32,185,79,1600000.0,1599091200000000000,9.472781556562168
+6986,34,178,73,469000.0,1609718400000000000,8.006700845440367
+6987,32,177,73,1400000.0,1183248000000000000,8.006700845440367
+6988,34,186,80,508000.0,1530835200000000000,8.294299608857235
+6989,31,193,82,980000.0,1514764800000000000,8.294299608857235
+6990,30,183,85,1800000.0,1625097600000000000,8.517393171418904
+6991,32,178,73,1200000.0,1625097600000000000,8.294299608857235
+6992,35,188,83,160000.0,1557187200000000000,6.90875477931522
+6993,30,183,76,1200000.0,1504137600000000000,8.294299608857235
+6994,31,184,79,1200000.0,1593561600000000000,8.294299608857235
+6995,31,187,76,938000.0,1620864000000000000,7.601402334583733
+6996,30,173,66,1200000.0,1626307200000000000,7.601402334583733
+6997,33,188,89,689000.0,1533254400000000000,8.294299608857235
+6998,30,188,81,1000000.0,1563926400000000000,8.294299608857235
+6999,31,182,76,1500000.0,1599782400000000000,8.517393171418904
+7000,34,188,88,725000.0,1612137600000000000,8.294299608857235
+7001,31,174,70,1100000.0,1625097600000000000,8.006700845440367
+7002,33,176,77,761000.0,1630281600000000000,8.294299608857235
+7003,32,182,72,1700000.0,1628553600000000000,8.699681400989514
+7004,30,172,64,1300000.0,1561939200000000000,8.006700845440367
+7005,35,186,98,237000.0,1609804800000000000,6.2166061010848646
+7006,30,177,71,1300000.0,1533945600000000000,7.601402334583733
+7007,31,178,72,1500000.0,1625097600000000000,8.006700845440367
+7008,34,183,76,831000.0,1604448000000000000,8.294299608857235
+7009,32,188,78,625000.0,1483833600000000000,7.601402334583733
+7010,31,182,77,1000000.0,1561939200000000000,8.517393171418904
+7011,33,190,92,1400000.0,1604448000000000000,6.2166061010848646
+7012,31,184,74,1900000.0,1623974400000000000,6.2166061010848646
+7013,31,183,75,1100000.0,1563926400000000000,7.601402334583733
+7014,30,178,65,1800000.0,1629936000000000000,8.294299608857235
+7015,33,177,69,781000.0,1625875200000000000,7.601402334583733
+7016,30,187,84,1600000.0,1563926400000000000,7.601402334583733
+7017,30,178,67,1100000.0,1612828800000000000,6.90875477931522
+7018,30,184,78,1700000.0,1564444800000000000,8.699681400989514
+7019,29,194,86,1800000.0,1515628800000000000,8.517393171418904
+7020,28,182,78,1500000.0,1230768000000000000,8.294299608857235
+7021,30,177,74,1300000.0,1628553600000000000,8.006700845440367
+7022,30,184,77,1600000.0,1626566400000000000,8.006700845440367
+7023,30,172,64,1200000.0,1333756800000000000,8.294299608857235
+7024,30,188,84,1000000.0,1563926400000000000,7.601402334583733
+7025,28,191,90,1900000.0,1631491200000000000,9.472781556562168
+7026,30,191,80,1000000.0,1533254400000000000,6.90875477931522
+7027,31,172,72,1100000.0,1565481600000000000,7.601402334583733
+7028,28,192,75,1600000.0,1566864000000000000,9.546884034617925
+7029,26,175,73,1600000.0,1562630400000000000,8.006700845440367
+7030,30,173,73,1500000.0,1561939200000000000,8.517393171418904
+7031,30,185,81,1000000.0,1500076800000000000,7.601402334583733
+7032,32,189,83,975000.0,1626048000000000000,8.517393171418904
+7033,31,191,90,1300000.0,1630022400000000000,8.294299608857235
+7034,31,184,76,1000000.0,1598918400000000000,6.90875477931522
+7035,35,178,79,700000.0,1561248000000000000,7.601402334583733
+7036,29,183,78,1800000.0,1567382400000000000,8.006700845440367
+7037,28,196,94,1300000.0,1597276800000000000,8.006700845440367
+7038,31,190,85,1300000.0,1488326400000000000,8.699681400989514
+7039,32,181,78,725000.0,1246406400000000000,8.699681400989514
+7040,30,184,75,1300000.0,1598832000000000000,8.987321812850125
+7041,29,193,85,1300000.0,1599177600000000000,8.294299608857235
+7042,30,174,72,1400000.0,1625097600000000000,6.90875477931522
+7043,31,170,70,1800000.0,1578355200000000000,6.2166061010848646
+7044,30,180,77,1800000.0,1561939200000000000,8.699681400989514
+7045,31,191,83,1100000.0,1599264000000000000,8.294299608857235
+7046,30,180,70,1800000.0,1610496000000000000,8.699681400989514
+7047,33,171,70,1300000.0,1546300800000000000,6.2166061010848646
+7048,32,167,70,1700000.0,1546300800000000000,6.2166061010848646
+7049,29,183,78,1400000.0,1562976000000000000,8.699681400989514
+7050,34,191,82,699000.0,1611878400000000000,6.2166061010848646
+7051,29,185,75,2200000.0,1610582400000000000,6.2166061010848646
+7052,27,168,60,1900000.0,1628812800000000000,8.699681400989514
+7053,29,185,88,1300000.0,1467331200000000000,8.699681400989514
+7054,30,184,79,1500000.0,1598918400000000000,9.392745258631441
+7055,32,188,81,1100000.0,1551052800000000000,8.853808274977197
+7056,30,175,72,1400000.0,1597881600000000000,8.006700845440367
+7057,32,185,76,1100000.0,1596412800000000000,8.006700845440367
+7058,32,185,78,813000.0,1610064000000000000,7.601402334583733
+7059,30,177,70,1200000.0,1578528000000000000,8.006700845440367
+7060,31,180,66,1200000.0,1594080000000000000,8.517393171418904
+7061,35,184,70,616000.0,1625097600000000000,7.601402334583733
+7062,29,184,79,1400000.0,1625097600000000000,8.294299608857235
+7063,28,170,70,1400000.0,1625875200000000000,8.006700845440367
+7064,30,184,80,1300000.0,1530403200000000000,8.699681400989514
+7065,28,183,78,1500000.0,1596153600000000000,8.294299608857235
+7066,30,182,76,1100000.0,1579132800000000000,8.517393171418904
+7067,29,184,72,1200000.0,1467331200000000000,8.006700845440367
+7068,30,190,89,979000.0,1498867200000000000,7.601402334583733
+7069,29,197,95,1300000.0,1630454400000000000,6.90875477931522
+7070,31,173,72,1900000.0,1626393600000000000,6.2166061010848646
+7071,28,188,88,1400000.0,1594080000000000000,8.517393171418904
+7072,30,173,70,1700000.0,1630886400000000000,7.601402334583733
+7073,31,194,83,1500000.0,1626220800000000000,6.2166061010848646
+7074,30,191,85,1100000.0,1484697600000000000,8.699681400989514
+7075,29,190,87,1200000.0,1530403200000000000,7.601402334583733
+7076,29,180,75,1300000.0,1573430400000000000,8.006700845440367
+7077,28,191,92,1500000.0,1593561600000000000,8.006700845440367
+7078,27,188,76,2000000.0,1625097600000000000,8.517393171418904
+7079,29,178,79,1600000.0,1625961600000000000,8.517393171418904
+7080,28,183,78,1500000.0,1612224000000000000,8.987321812850125
+7081,29,188,85,1400000.0,1595203200000000000,8.006700845440367
+7082,28,177,69,1400000.0,1562112000000000000,8.294299608857235
+7083,29,191,88,1300000.0,1629417600000000000,8.006700845440367
+7084,29,178,72,1600000.0,1598054400000000000,8.006700845440367
+7085,30,184,75,1800000.0,1579910400000000000,8.006700845440367
+7086,30,182,79,1400000.0,1630281600000000000,6.90875477931522
+7087,27,176,63,2000000.0,1625097600000000000,8.517393171418904
+7088,29,188,78,1800000.0,1596585600000000000,8.517393171418904
+7089,28,180,84,1600000.0,1530489600000000000,7.601402334583733
+7090,30,183,75,1800000.0,1580342400000000000,7.601402334583733
+7091,32,188,86,750000.0,1482192000000000000,7.601402334583733
+7092,27,190,89,1500000.0,1626134400000000000,8.294299608857235
+7093,28,185,73,1300000.0,1578614400000000000,8.294299608857235
+7094,31,188,88,1300000.0,1482451200000000000,8.006700845440367
+7095,30,186,81,1300000.0,1530403200000000000,8.699681400989514
+7096,31,178,72,1100000.0,1610236800000000000,8.294299608857235
+7097,27,191,100,2100000.0,1625097600000000000,9.105090961257085
+7098,32,183,77,943000.0,1574121600000000000,8.006700845440367
+7099,32,177,74,1000000.0,1625529600000000000,8.006700845440367
+7100,28,180,79,1500000.0,1625097600000000000,8.294299608857235
+7101,29,177,69,1800000.0,1629072000000000000,8.517393171418904
+7102,28,187,83,1500000.0,1596499200000000000,8.987321812850125
+7103,31,179,79,1200000.0,1404172800000000000,8.699681400989514
+7104,29,179,72,2200000.0,1577836800000000000,6.2166061010848646
+7105,30,168,73,1300000.0,1614297600000000000,6.90875477931522
+7106,28,180,66,1600000.0,1625097600000000000,8.006700845440367
+7107,28,170,70,1800000.0,1599004800000000000,8.294299608857235
+7108,28,173,61,1500000.0,1625097600000000000,8.517393171418904
+7109,27,188,79,1500000.0,1566777600000000000,8.294299608857235
+7110,33,185,77,969000.0,1485043200000000000,8.294299608857235
+7111,29,180,74,2200000.0,1577836800000000000,6.2166061010848646
+7112,34,193,93,504000.0,1372636800000000000,8.006700845440367
+7113,27,188,87,1400000.0,1628208000000000000,8.006700845440367
+7114,29,184,79,1300000.0,1534204800000000000,7.601402334583733
+7115,27,178,70,2100000.0,1435708800000000000,8.517393171418904
+7116,30,178,78,1100000.0,1499126400000000000,8.294299608857235
+7117,28,174,68,1500000.0,1530403200000000000,8.006700845440367
+7118,30,181,78,1200000.0,1467331200000000000,7.601402334583733
+7119,32,198,91,1600000.0,1561939200000000000,8.699681400989514
+7120,30,183,78,1000000.0,1610668800000000000,7.601402334583733
+7121,29,176,77,1400000.0,1625616000000000000,8.517393171418904
+7122,27,183,73,1700000.0,1561939200000000000,8.006700845440367
+7123,31,188,80,945000.0,1597190400000000000,8.517393171418904
+7124,29,193,80,1600000.0,1277942400000000000,7.601402334583733
+7125,26,175,68,2200000.0,1579824000000000000,8.006700845440367
+7126,29,187,80,1200000.0,1593561600000000000,8.006700845440367
+7127,28,188,87,1400000.0,1467331200000000000,6.90875477931522
+7128,32,180,71,1200000.0,1499126400000000000,8.006700845440367
+7129,30,192,79,1200000.0,1597363200000000000,8.294299608857235
+7130,27,190,82,2100000.0,1561420800000000000,8.294299608857235
+7131,29,180,77,1400000.0,1596240000000000000,8.517393171418904
+7132,32,179,79,1300000.0,1595203200000000000,8.853808274977197
+7133,29,186,82,1100000.0,1624233600000000000,8.294299608857235
+7134,30,175,70,1700000.0,1610323200000000000,8.006700845440367
+7135,27,184,83,1700000.0,1563753600000000000,8.294299608857235
+7136,29,190,88,1500000.0,1629158400000000000,8.853808274977197
+7137,30,191,80,945000.0,1625270400000000000,8.517393171418904
+7138,30,177,76,1200000.0,1516752000000000000,8.517393171418904
+7139,28,184,70,1800000.0,1597449600000000000,8.517393171418904
+7140,28,175,76,1800000.0,1625097600000000000,7.601402334583733
+7141,29,175,64,1900000.0,1626048000000000000,8.006700845440367
+7142,32,190,81,1000000.0,1624406400000000000,8.517393171418904
+7143,29,180,75,1500000.0,1498867200000000000,8.699681400989514
+7144,27,184,78,1700000.0,1561939200000000000,8.294299608857235
+7145,29,181,77,1200000.0,1548979200000000000,8.006700845440367
+7146,26,180,71,2000000.0,1596672000000000000,8.517393171418904
+7147,26,175,70,2200000.0,1596758400000000000,8.517393171418904
+7148,28,178,78,1600000.0,1600387200000000000,8.987321812850125
+7149,27,188,77,2200000.0,1626048000000000000,8.699681400989514
+7150,26,184,77,1700000.0,1591747200000000000,7.601402334583733
+7151,27,181,73,1800000.0,1611360000000000000,8.517393171418904
+7152,26,175,74,1600000.0,1625097600000000000,8.517393171418904
+7153,30,172,71,1300000.0,1580342400000000000,7.601402334583733
+7154,27,180,73,2000000.0,1561939200000000000,8.699681400989514
+7155,31,189,84,875000.0,1591488000000000000,7.601402334583733
+7156,27,186,77,1500000.0,1514764800000000000,7.601402334583733
+7157,28,180,75,1200000.0,1627776000000000000,7.601402334583733
+7158,31,186,85,1200000.0,1625097600000000000,7.601402334583733
+7159,28,181,66,1900000.0,1593561600000000000,7.601402334583733
+7160,28,183,70,2100000.0,1610668800000000000,8.294299608857235
+7161,28,181,72,1400000.0,1625529600000000000,8.006700845440367
+7162,32,187,80,725000.0,1612137600000000000,8.006700845440367
+7163,30,187,85,1100000.0,1528934400000000000,7.601402334583733
+7164,27,188,87,1300000.0,1561939200000000000,8.006700845440367
+7165,33,166,64,893000.0,1599696000000000000,9.210440366976517
+7166,31,168,63,1400000.0,1603584000000000000,9.305741456739435
+7167,26,167,68,1900000.0,1309478400000000000,9.392745258631441
+7168,28,185,79,1800000.0,1561420800000000000,8.517393171418904
+7169,35,179,73,399000.0,1183248000000000000,8.006700845440367
+7170,28,184,80,1400000.0,1581033600000000000,8.294299608857235
+7171,27,177,73,1700000.0,1594080000000000000,8.294299608857235
+7172,28,186,81,1400000.0,1561939200000000000,8.006700845440367
+7173,26,172,73,2200000.0,1630972800000000000,8.006700845440367
+7174,26,179,70,1800000.0,1625097600000000000,8.006700845440367
+7175,27,187,83,1700000.0,1596412800000000000,8.517393171418904
+7176,27,189,88,1600000.0,1452816000000000000,8.853808274977197
+7177,27,193,84,1500000.0,1593561600000000000,8.699681400989514
+7178,31,187,80,1000000.0,1625097600000000000,7.601402334583733
+7179,29,190,78,1300000.0,1580169600000000000,8.853808274977197
+7180,27,177,70,1700000.0,1600300800000000000,8.006700845440367
+7181,34,189,82,875000.0,1601856000000000000,8.294299608857235
+7182,27,194,90,1500000.0,1595462400000000000,8.294299608857235
+7183,27,194,94,1300000.0,1561939200000000000,8.517393171418904
+7184,26,178,72,2400000.0,1601337600000000000,9.472781556562168
+7185,29,180,75,1300000.0,1630454400000000000,8.294299608857235
+7186,27,175,76,1500000.0,1507593600000000000,8.294299608857235
+7187,26,175,71,1600000.0,1533859200000000000,7.601402334583733
+7188,28,193,87,1400000.0,1625097600000000000,7.601402334583733
+7189,28,179,70,1500000.0,1579478400000000000,8.987321812850125
+7190,27,186,75,969000.0,1483660800000000000,7.601402334583733
+7191,36,184,80,753000.0,1610582400000000000,6.2166061010848646
+7192,32,183,80,813000.0,1610150400000000000,7.601402334583733
+7193,29,169,70,2200000.0,1606262400000000000,6.2166061010848646
+7194,24,190,78,2600000.0,1625097600000000000,7.601402334583733
+7195,27,186,70,1700000.0,1501545600000000000,8.006700845440367
+7196,26,178,75,2200000.0,1625097600000000000,8.294299608857235
+7197,28,187,75,1400000.0,1625097600000000000,8.294299608857235
+7198,27,169,71,1800000.0,1625097600000000000,8.517393171418904
+7199,30,175,79,1500000.0,1580428800000000000,8.006700845440367
+7200,32,182,75,1200000.0,1498867200000000000,8.699681400989514
+7201,27,181,74,1300000.0,1497830400000000000,8.006700845440367
+7202,27,192,86,1800000.0,1597190400000000000,8.006700845440367
+7203,29,181,78,1600000.0,1600214400000000000,8.294299608857235
+7204,30,180,73,1300000.0,1530403200000000000,6.90875477931522
+7205,26,175,70,2200000.0,1483747200000000000,8.294299608857235
+7206,28,188,84,1400000.0,1498867200000000000,8.853808274977197
+7207,27,183,77,2000000.0,1626739200000000000,8.699681400989514
+7208,26,181,79,2000000.0,1561939200000000000,8.699681400989514
+7209,29,180,75,1900000.0,1562284800000000000,6.2166061010848646
+7210,24,186,82,2000000.0,1627084800000000000,8.006700845440367
+7211,28,178,83,1300000.0,1600905600000000000,8.517393171418904
+7212,27,185,81,1600000.0,1625788800000000000,8.699681400989514
+7213,28,181,77,1400000.0,1567123200000000000,8.699681400989514
+7214,26,184,73,2200000.0,1626825600000000000,8.006700845440367
+7215,26,175,62,2400000.0,1627344000000000000,7.601402334583733
+7216,27,181,80,2500000.0,1515456000000000000,8.517393171418904
+7217,28,182,70,1800000.0,1600992000000000000,8.006700845440367
+7218,28,189,78,1400000.0,1561939200000000000,7.601402334583733
+7219,28,186,86,1700000.0,1626998400000000000,8.294299608857235
+7220,25,182,70,2200000.0,1626307200000000000,8.294299608857235
+7221,27,185,87,2100000.0,1628812800000000000,8.987321812850125
+7222,30,175,64,1300000.0,1563148800000000000,8.517393171418904
+7223,25,191,89,1800000.0,1578873600000000000,7.601402334583733
+7224,25,180,75,2700000.0,1596240000000000000,8.294299608857235
+7225,27,167,61,1900000.0,1599696000000000000,9.392745258631441
+7226,34,173,65,641000.0,1625097600000000000,8.294299608857235
+7227,26,170,66,2600000.0,1561680000000000000,8.987321812850125
+7228,30,188,83,1100000.0,1592784000000000000,7.601402334583733
+7229,30,186,79,1100000.0,1625616000000000000,7.601402334583733
+7230,27,176,75,1400000.0,1500422400000000000,7.601402334583733
+7231,29,188,82,1500000.0,1561939200000000000,8.987321812850125
+7232,29,182,74,1300000.0,1613692800000000000,7.601402334583733
+7233,31,172,67,1500000.0,1563235200000000000,8.853808274977197
+7234,24,170,60,1900000.0,1625788800000000000,7.601402334583733
+7235,29,183,75,1400000.0,1580169600000000000,8.006700845440367
+7236,29,183,89,1600000.0,1597276800000000000,8.006700845440367
+7237,31,177,77,1100000.0,1610928000000000000,8.294299608857235
+7238,26,186,80,1700000.0,1626307200000000000,7.601402334583733
+7239,29,178,73,1400000.0,1593561600000000000,8.987321812850125
+7240,26,181,74,2600000.0,1565740800000000000,7.601402334583733
+7241,27,186,77,2000000.0,1372636800000000000,9.305741456739435
+7242,24,183,80,2200000.0,1596499200000000000,7.601402334583733
+7243,35,178,78,914000.0,1610668800000000000,6.2166061010848646
+7244,29,185,78,1200000.0,1609891200000000000,6.85751406254539
+7245,28,184,77,1400000.0,1609891200000000000,6.85751406254539
+7246,28,176,72,1400000.0,1548115200000000000,6.85751406254539
+7247,25,180,73,1700000.0,1614211200000000000,7.601402334583733
+7248,32,186,88,675000.0,1609977600000000000,6.90875477931522
+7249,27,179,79,1700000.0,1626652800000000000,8.294299608857235
+7250,26,183,73,1600000.0,1515715200000000000,7.601402334583733
+7251,30,181,74,1200000.0,1613692800000000000,7.601402334583733
+7252,34,181,80,230000.0,1613520000000000000,6.90875477931522
+7253,32,178,75,1100000.0,1546300800000000000,6.90875477931522
+7254,29,185,78,1400000.0,1612483200000000000,8.294299608857235
+7255,26,178,71,2700000.0,1626998400000000000,6.2166061010848646
+7256,27,177,71,2200000.0,1600128000000000000,8.517393171418904
+7257,33,178,78,1400000.0,1583107200000000000,6.2166061010848646
+7258,27,185,71,1800000.0,1612224000000000000,8.294299608857235
+7259,27,180,74,2000000.0,1626048000000000000,7.601402334583733
+7260,25,184,81,2200000.0,1625011200000000000,8.699681400989514
+7261,29,192,82,1100000.0,1578614400000000000,7.601402334583733
+7262,31,185,74,1100000.0,1372636800000000000,8.006700845440367
+7263,29,194,93,1300000.0,1563840000000000000,7.601402334583733
+7264,25,188,74,3000000.0,1626220800000000000,8.294299608857235
+7265,32,174,74,945000.0,1562630400000000000,8.517393171418904
+7266,25,178,71,2100000.0,1549843200000000000,8.006700845440367
+7267,30,186,82,1400000.0,1534464000000000000,8.006700845440367
+7268,25,190,89,2600000.0,1623196800000000000,9.210440366976517
+7269,26,174,74,2200000.0,1532908800000000000,8.517393171418904
+7270,25,186,80,2200000.0,1598313600000000000,8.006700845440367
+7271,25,180,75,1900000.0,1623715200000000000,9.680406499268875
+7272,25,170,61,2200000.0,1577836800000000000,8.006700845440367
+7273,31,182,80,1100000.0,1533081600000000000,8.006700845440367
+7274,30,188,85,1200000.0,1467331200000000000,8.294299608857235
+7275,25,185,80,2000000.0,1628640000000000000,8.517393171418904
+7276,32,194,95,1300000.0,1498867200000000000,8.987321812850125
+7277,25,194,81,2200000.0,1628985600000000000,8.294299608857235
+7278,30,182,78,1500000.0,1601856000000000000,7.601402334583733
+7279,26,190,73,2400000.0,1625097600000000000,8.853808274977197
+7280,32,180,75,1200000.0,1617062400000000000,8.699681400989514
+7281,34,194,87,247000.0,1372636800000000000,8.517393171418904
+7282,26,180,74,1700000.0,1593993600000000000,8.006700845440367
+7283,30,183,78,1300000.0,1625097600000000000,8.294299608857235
+7284,27,183,69,1500000.0,1628640000000000000,8.006700845440367
+7285,31,172,76,1200000.0,1603152000000000000,8.517393171418904
+7286,26,183,71,2600000.0,1628640000000000000,8.294299608857235
+7287,25,175,78,2700000.0,1561939200000000000,8.294299608857235
+7288,33,177,72,1100000.0,1619049600000000000,6.2166061010848646
+7289,28,175,73,1400000.0,1609459200000000000,8.006700845440367
+7290,28,175,73,1200000.0,1614816000000000000,7.601402334583733
+7291,29,177,75,1800000.0,1533686400000000000,8.517393171418904
+7292,27,176,72,1900000.0,1591833600000000000,7.601402334583733
+7293,25,187,84,1500000.0,1515369600000000000,7.601402334583733
+7294,25,183,73,2000000.0,1601856000000000000,7.601402334583733
+7295,25,180,70,2400000.0,1563408000000000000,8.517393171418904
+7296,30,190,84,1100000.0,1627084800000000000,7.601402334583733
+7297,28,175,72,1500000.0,1625097600000000000,8.006700845440367
+7298,24,180,68,2800000.0,1565308800000000000,9.680406499268875
+7299,25,173,73,1900000.0,1614384000000000000,7.601402334583733
+7300,27,181,70,2000000.0,1502668800000000000,8.853808274977197
+7301,27,175,65,1700000.0,1524700800000000000,8.006700845440367
+7302,26,187,84,1900000.0,1594080000000000000,8.517393171418904
+7303,24,193,80,1700000.0,1380585600000000000,8.294299608857235
+7304,25,177,82,2000000.0,1625270400000000000,8.699681400989514
+7305,33,185,80,878000.0,1597968000000000000,6.803505257608338
+7306,28,179,80,2000000.0,1580169600000000000,6.2166061010848646
+7307,27,170,70,1500000.0,1579824000000000000,6.90875477931522
+7308,24,185,78,4200000.0,1372636800000000000,8.853808274977197
+7309,26,188,81,2100000.0,1498867200000000000,8.006700845440367
+7310,25,185,84,2500000.0,1595289600000000000,9.210440366976517
+7311,28,195,85,1600000.0,1625097600000000000,9.105090961257085
+7312,25,175,72,2300000.0,1600732800000000000,8.006700845440367
+7313,28,182,80,1400000.0,1599696000000000000,7.601402334583733
+7314,27,190,80,1800000.0,1624492800000000000,8.006700845440367
+7315,31,176,77,1500000.0,1389830400000000000,6.2166061010848646
+7316,29,185,77,1500000.0,1549929600000000000,8.294299608857235
+7317,29,190,88,875000.0,1388534400000000000,7.601402334583733
+7318,28,182,73,1400000.0,1613433600000000000,8.294299608857235
+7319,24,172,70,2100000.0,1630195200000000000,8.006700845440367
+7320,26,183,75,2000000.0,1561939200000000000,8.006700845440367
+7321,26,183,73,1600000.0,1548547200000000000,7.601402334583733
+7322,28,167,62,1600000.0,1561939200000000000,8.006700845440367
+7323,24,183,76,2400000.0,1610668800000000000,8.006700845440367
+7324,26,175,71,1600000.0,1547424000000000000,7.601402334583733
+7325,31,180,78,1300000.0,1595462400000000000,8.517393171418904
+7326,29,182,71,1400000.0,1595462400000000000,8.517393171418904
+7327,28,182,81,1400000.0,1614038400000000000,8.699681400989514
+7328,24,192,86,2300000.0,1625097600000000000,8.517393171418904
+7329,25,184,82,2200000.0,1627862400000000000,8.294299608857235
+7330,25,173,69,2400000.0,1339459200000000000,8.517393171418904
+7331,26,170,64,2000000.0,1618444800000000000,8.699681400989514
+7332,27,175,71,2000000.0,1577836800000000000,8.517393171418904
+7333,29,179,70,1100000.0,1547683200000000000,8.006700845440367
+7334,28,176,73,1400000.0,1625097600000000000,8.006700845440367
+7335,25,185,70,2600000.0,1625184000000000000,8.006700845440367
+7336,26,183,75,1900000.0,1372636800000000000,9.392745258631441
+7337,24,173,65,2700000.0,1625097600000000000,8.006700845440367
+7338,27,184,79,2300000.0,1578528000000000000,8.517393171418904
+7339,27,188,82,1800000.0,1406851200000000000,8.294299608857235
+7340,31,169,66,1100000.0,1610150400000000000,8.006700845440367
+7341,31,183,75,1500000.0,1598054400000000000,8.517393171418904
+7342,26,185,82,2200000.0,1625097600000000000,8.006700845440367
+7343,33,185,79,641000.0,1594684800000000000,8.517393171418904
+7344,25,179,69,1900000.0,1530403200000000000,8.006700845440367
+7345,28,171,70,1200000.0,1561939200000000000,8.517393171418904
+7346,32,188,80,1400000.0,1628121600000000000,8.006700845440367
+7347,26,186,87,2400000.0,1530403200000000000,7.601402334583733
+7348,25,179,77,2500000.0,1625097600000000000,8.517393171418904
+7349,31,181,78,1000000.0,1561939200000000000,8.006700845440367
+7350,31,178,73,1100000.0,1631404800000000000,6.803505257608338
+7351,26,178,77,2000000.0,1601942400000000000,8.006700845440367
+7352,31,187,78,1100000.0,1388534400000000000,8.853808274977197
+7353,25,176,75,2000000.0,1562025600000000000,8.517393171418904
+7354,28,179,71,1900000.0,1610928000000000000,8.699681400989514
+7355,25,180,73,2200000.0,1625097600000000000,8.294299608857235
+7356,28,173,60,1400000.0,1529107200000000000,8.006700845440367
+7357,24,184,76,2200000.0,1593561600000000000,8.853808274977197
+7358,25,189,79,1700000.0,1628035200000000000,8.294299608857235
+7359,26,174,70,2000000.0,1598572800000000000,8.006700845440367
+7360,25,175,64,2000000.0,1625097600000000000,8.699681400989514
+7361,26,171,65,1900000.0,1577836800000000000,8.006700845440367
+7362,28,180,74,2000000.0,1561939200000000000,8.699681400989514
+7363,23,183,70,2300000.0,1625097600000000000,8.006700845440367
+7364,23,175,65,2800000.0,1612137600000000000,9.546884034617925
+7365,28,185,77,1800000.0,1561420800000000000,8.294299608857235
+7366,29,180,77,1400000.0,1404172800000000000,9.392745258631441
+7367,33,183,80,878000.0,1610064000000000000,6.90875477931522
+7368,24,178,74,2000000.0,1603756800000000000,7.601402334583733
+7369,25,178,78,2600000.0,1563926400000000000,7.601402334583733
+7370,26,172,63,2200000.0,1530403200000000000,7.601402334583733
+7371,25,193,77,1900000.0,1561939200000000000,8.294299608857235
+7372,26,175,72,2000000.0,1563408000000000000,8.517393171418904
+7373,24,188,82,3200000.0,1599609600000000000,9.105090961257085
+7374,24,168,69,3100000.0,1627344000000000000,8.294299608857235
+7375,26,185,70,1900000.0,1601596800000000000,8.699681400989514
+7376,24,177,69,2900000.0,1601942400000000000,8.987321812850125
+7377,23,176,78,3600000.0,1630022400000000000,8.006700845440367
+7378,25,180,69,2800000.0,1626566400000000000,8.517393171418904
+7379,26,182,77,2000000.0,1596499200000000000,8.853808274977197
+7380,24,175,71,2700000.0,1578355200000000000,8.006700845440367
+7381,25,194,80,1500000.0,1432425600000000000,6.90875477931522
+7382,28,175,72,1200000.0,1561939200000000000,8.006700845440367
+7383,30,172,70,1900000.0,1604966400000000000,6.2166061010848646
+7384,29,188,85,1500000.0,1597276800000000000,8.006700845440367
+7385,25,194,85,2800000.0,1629849600000000000,8.006700845440367
+7386,25,177,72,2600000.0,1610755200000000000,8.006700845440367
+7387,22,173,65,4500000.0,1597708800000000000,7.601402334583733
+7388,27,185,71,2400000.0,1546300800000000000,6.2166061010848646
+7389,27,183,72,2000000.0,1625616000000000000,8.517393171418904
+7390,27,190,81,1500000.0,1611532800000000000,8.294299608857235
+7391,25,187,83,1700000.0,1420070400000000000,8.006700845440367
+7392,27,186,80,1200000.0,1483660800000000000,8.294299608857235
+7393,24,176,67,2600000.0,1530403200000000000,8.006700845440367
+7394,27,191,88,1200000.0,1421280000000000000,7.601402334583733
+7395,27,180,75,1600000.0,1561939200000000000,8.517393171418904
+7396,25,183,67,2400000.0,1563926400000000000,8.517393171418904
+7397,26,180,73,2400000.0,1627344000000000000,8.006700845440367
+7398,25,190,86,2500000.0,1625097600000000000,8.699681400989514
+7399,24,185,86,2600000.0,1561939200000000000,9.105090961257085
+7400,30,178,74,1700000.0,1628121600000000000,8.006700845440367
+7401,23,174,70,2600000.0,1435708800000000000,8.294299608857235
+7402,27,180,73,1400000.0,1609891200000000000,7.601402334583733
+7403,26,180,70,1400000.0,1609804800000000000,7.601402334583733
+7404,23,177,72,3800000.0,1603756800000000000,8.006700845440367
+7405,24,186,75,4100000.0,1580169600000000000,7.601402334583733
+7406,29,186,79,1600000.0,1627948800000000000,8.006700845440367
+7407,26,176,68,1600000.0,1611014400000000000,7.601402334583733
+7408,31,172,66,1300000.0,1514764800000000000,8.853808274977197
+7409,24,170,64,2700000.0,1517443200000000000,8.517393171418904
+7410,37,184,81,237000.0,1610409600000000000,6.2166061010848646
+7411,24,186,84,2500000.0,1629158400000000000,8.294299608857235
+7412,25,171,65,2500000.0,1611100800000000000,8.517393171418904
+7413,24,185,76,2400000.0,1625097600000000000,8.517393171418904
+7414,25,176,72,2000000.0,1596672000000000000,8.294299608857235
+7415,24,183,79,5000000.0,1623024000000000000,6.2166061010848646
+7416,28,174,68,1300000.0,1593648000000000000,8.294299608857235
+7417,31,176,72,1500000.0,1596153600000000000,8.517393171418904
+7418,29,168,65,2200000.0,1568678400000000000,6.2166061010848646
+7419,23,181,70,3100000.0,1602028800000000000,7.601402334583733
+7420,25,185,77,2500000.0,1515715200000000000,9.741027444837728
+7421,29,185,77,875000.0,1610064000000000000,7.601402334583733
+7422,34,187,81,520000.0,1601856000000000000,8.006700845440367
+7423,25,196,75,2700000.0,1597795200000000000,9.472781556562168
+7424,30,180,75,1700000.0,1611187200000000000,8.517393171418904
+7425,23,189,85,2800000.0,1630368000000000000,7.601402334583733
+7426,25,176,74,1800000.0,1435708800000000000,7.601402334583733
+7427,25,172,64,2000000.0,1581465600000000000,8.006700845440367
+7428,25,182,80,1800000.0,1562544000000000000,7.601402334583733
+7429,26,182,76,2800000.0,1628467200000000000,8.006700845440367
+7430,24,179,68,2500000.0,1561939200000000000,8.987321812850125
+7431,30,190,83,1700000.0,1564444800000000000,9.305741456739435
+7432,25,173,68,2000000.0,1626048000000000000,8.517393171418904
+7433,26,170,68,1900000.0,1550016000000000000,8.006700845440367
+7434,29,183,90,2200000.0,1609459200000000000,6.2166061010848646
+7435,26,181,76,2000000.0,1628726400000000000,7.601402334583733
+7436,25,180,76,2200000.0,1601856000000000000,9.105090961257085
+7437,28,179,75,1600000.0,1625702400000000000,8.006700845440367
+7438,26,174,71,1800000.0,1625097600000000000,8.006700845440367
+7439,31,181,77,1200000.0,1498953600000000000,9.305741456739435
+7440,23,181,75,1900000.0,1546646400000000000,8.294299608857235
+7441,28,188,79,1500000.0,1573516800000000000,8.006700845440367
+7442,26,187,79,2600000.0,1625097600000000000,8.294299608857235
+7443,23,189,83,3500000.0,1625097600000000000,8.294299608857235
+7444,23,180,80,3100000.0,1596758400000000000,8.294299608857235
+7445,23,188,81,2500000.0,1595894400000000000,8.853808274977197
+7446,24,175,65,3000000.0,1579219200000000000,9.105090961257085
+7447,33,184,77,618000.0,1625011200000000000,8.294299608857235
+7448,29,192,81,1700000.0,1625702400000000000,8.699681400989514
+7449,21,177,72,2100000.0,1625616000000000000,8.294299608857235
+7450,21,183,76,2100000.0,1625616000000000000,8.294299608857235
+7451,21,180,75,2100000.0,1625616000000000000,8.006700845440367
+7452,33,167,63,998000.0,1625616000000000000,9.105090961257085
+7453,29,183,75,1900000.0,1625702400000000000,9.210440366976517
+7454,25,186,84,1900000.0,1625616000000000000,8.987321812850125
+7455,29,190,85,1300000.0,1625011200000000000,8.294299608857235
+7456,25,185,76,1900000.0,1625702400000000000,8.517393171418904
+7457,29,181,80,1900000.0,1625616000000000000,9.210440366976517
+7458,25,176,74,2100000.0,1625702400000000000,8.699681400989514
+7459,33,174,72,1200000.0,1625616000000000000,9.210440366976517
+7460,29,189,81,1600000.0,1625702400000000000,8.987321812850125
+7461,21,178,78,2300000.0,1625011200000000000,8.294299608857235
+7462,23,171,63,2400000.0,1626998400000000000,8.517393171418904
+7463,27,186,78,1800000.0,1595289600000000000,8.006700845440367
+7464,25,193,84,2300000.0,1561939200000000000,8.699681400989514
+7465,23,180,72,2800000.0,1432771200000000000,8.517393171418904
+7466,24,186,66,2000000.0,1567382400000000000,7.601402334583733
+7467,28,176,70,1500000.0,1626739200000000000,8.517393171418904
+7468,25,196,75,2600000.0,1565049600000000000,7.601402334583733
+7469,24,183,71,3500000.0,1610323200000000000,8.294299608857235
+7470,25,193,85,2200000.0,1623715200000000000,6.90875477931522
+7471,25,178,74,2200000.0,1625616000000000000,8.517393171418904
+7472,35,180,83,591000.0,1404172800000000000,6.2166061010848646
+7473,23,191,86,2500000.0,1444953600000000000,8.987321812850125
+7474,24,186,80,2400000.0,1630972800000000000,7.601402334583733
+7475,23,172,64,3100000.0,1628467200000000000,8.294299608857235
+7476,23,179,74,4800000.0,1564099200000000000,9.105090961257085
+7477,26,174,70,1900000.0,1548547200000000000,6.90875477931522
+7478,25,180,75,1900000.0,1514764800000000000,8.294299608857235
+7479,25,172,67,2400000.0,1541116800000000000,8.006700845440367
+7480,27,182,74,1900000.0,1562630400000000000,8.699681400989514
+7481,23,190,87,3400000.0,1601510400000000000,9.305741456739435
+7482,29,174,75,1400000.0,1530576000000000000,6.85751406254539
+7483,23,175,70,3100000.0,1467331200000000000,8.006700845440367
+7484,27,185,73,2100000.0,1435708800000000000,9.305741456739435
+7485,22,173,65,4800000.0,1527033600000000000,9.105090961257085
+7486,28,185,77,1500000.0,1613692800000000000,8.517393171418904
+7487,24,179,72,4400000.0,1597622400000000000,8.517393171418904
+7488,24,187,83,3600000.0,1578528000000000000,7.601402334583733
+7489,22,191,82,4200000.0,1467849600000000000,8.853808274977197
+7490,24,190,79,3400000.0,1600992000000000000,8.517393171418904
+7491,25,169,63,2400000.0,1626134400000000000,8.006700845440367
+7492,31,179,77,906000.0,1610150400000000000,8.294299608857235
+7493,26,167,61,1700000.0,1563148800000000000,8.517393171418904
+7494,27,182,75,2400000.0,1625788800000000000,8.294299608857235
+7495,27,178,69,1300000.0,1625097600000000000,8.006700845440367
+7496,35,183,72,344000.0,1454284800000000000,6.90875477931522
+7497,30,173,65,1200000.0,1563321600000000000,8.294299608857235
+7498,31,185,79,1400000.0,1627430400000000000,8.987321812850125
+7499,29,168,64,1300000.0,1548979200000000000,8.006700845440367
+7500,28,183,82,2200000.0,1602892800000000000,6.2166061010848646
+7501,27,173,72,1400000.0,1578096000000000000,8.294299608857235
+7502,28,171,65,1200000.0,1547078400000000000,8.517393171418904
+7503,24,181,76,2500000.0,1547510400000000000,8.006700845440367
+7504,32,192,82,1000000.0,1610150400000000000,7.601402334583733
+7505,23,181,77,2000000.0,1628640000000000000,7.601402334583733
+7506,29,187,73,1100000.0,1546560000000000000,8.294299608857235
+7507,22,180,75,4600000.0,1499212800000000000,8.987321812850125
+7508,26,175,66,1600000.0,1531958400000000000,8.006700845440367
+7509,29,175,67,1300000.0,1391212800000000000,8.517393171418904
+7510,30,178,72,1200000.0,1356998400000000000,8.294299608857235
+7511,25,186,79,2000000.0,1549065600000000000,8.853808274977197
+7512,23,190,80,1900000.0,1451606400000000000,8.006700845440367
+7513,21,175,71,4500000.0,1502755200000000000,8.006700845440367
+7514,22,181,74,4400000.0,1625097600000000000,8.517393171418904
+7515,28,184,79,1700000.0,1602806400000000000,8.517393171418904
+7516,30,175,70,1000000.0,1546646400000000000,7.601402334583733
+7517,24,190,78,2200000.0,1597881600000000000,8.006700845440367
+7518,25,187,79,1700000.0,1530403200000000000,8.006700845440367
+7519,23,172,70,3300000.0,1519689600000000000,6.2166061010848646
+7520,27,173,62,1300000.0,1451606400000000000,7.601402334583733
+7521,23,178,70,3200000.0,1601856000000000000,8.294299608857235
+7522,31,173,69,1800000.0,1578700800000000000,6.2166061010848646
+7523,28,190,84,2100000.0,1579478400000000000,8.699681400989514
+7524,23,177,70,3600000.0,1535587200000000000,8.006700845440367
+7525,23,185,77,2700000.0,1617062400000000000,8.006700845440367
+7526,24,179,69,3000000.0,1627948800000000000,6.90875477931522
+7527,23,185,65,4800000.0,1623196800000000000,8.699681400989514
+7528,24,176,68,3800000.0,1451606400000000000,9.305741456739435
+7529,29,183,78,1900000.0,1625702400000000000,9.105090961257085
+7530,25,178,69,2100000.0,1625011200000000000,8.517393171418904
+7531,25,170,66,2100000.0,1625702400000000000,8.987321812850125
+7532,29,186,80,1900000.0,1625011200000000000,8.699681400989514
+7533,23,180,72,3900000.0,1462838400000000000,8.517393171418904
+7534,30,175,75,1800000.0,1570406400000000000,6.2166061010848646
+7535,24,171,70,2300000.0,1593561600000000000,8.294299608857235
+7536,24,172,64,2100000.0,1596585600000000000,8.006700845440367
+7537,25,178,72,2300000.0,1597881600000000000,8.294299608857235
+7538,22,191,77,4800000.0,1628035200000000000,9.105090961257085
+7539,23,179,68,2900000.0,1626912000000000000,8.006700845440367
+7540,24,170,68,2000000.0,1451606400000000000,8.006700845440367
+7541,29,189,87,1300000.0,1625097600000000000,8.294299608857235
+7542,25,190,81,1700000.0,1625529600000000000,7.601402334583733
+7543,23,170,64,2900000.0,1435708800000000000,8.006700845440367
+7544,25,185,77,2600000.0,1598745600000000000,7.601402334583733
+7545,27,187,77,1600000.0,1625097600000000000,8.517393171418904
+7546,26,167,66,2700000.0,1611532800000000000,6.2166061010848646
+7547,28,184,78,1400000.0,1625702400000000000,8.699681400989514
+7548,26,190,72,1700000.0,1625788800000000000,8.853808274977197
+7549,23,183,78,2700000.0,1598486400000000000,8.517393171418904
+7550,24,182,73,2800000.0,1625097600000000000,8.853808274977197
+7551,25,180,75,2400000.0,1580688000000000000,8.006700845440367
+7552,22,187,77,3100000.0,1594080000000000000,8.006700845440367
+7553,28,192,84,1300000.0,1468540800000000000,8.006700845440367
+7554,30,190,82,1200000.0,1532304000000000000,8.294299608857235
+7555,23,184,84,2900000.0,1530403200000000000,8.294299608857235
+7556,23,189,82,2800000.0,1596758400000000000,8.699681400989514
+7557,24,179,65,2200000.0,1598313600000000000,7.601402334583733
+7558,22,193,79,3000000.0,1625097600000000000,8.699681400989514
+7559,31,183,88,1500000.0,1611705600000000000,6.2166061010848646
+7560,27,183,83,1800000.0,1625443200000000000,7.601402334583733
+7561,24,175,65,2200000.0,1630627200000000000,8.699681400989514
+7562,29,196,81,1500000.0,1612396800000000000,8.294299608857235
+7563,25,185,77,1700000.0,1625097600000000000,8.006700845440367
+7564,24,193,75,3100000.0,1611532800000000000,7.601402334583733
+7565,27,180,75,1500000.0,1596412800000000000,8.006700845440367
+7566,29,180,72,1800000.0,1593561600000000000,8.006700845440367
+7567,27,186,86,1900000.0,1532995200000000000,9.105090961257085
+7568,21,177,71,5800000.0,1593561600000000000,8.517393171418904
+7569,23,180,75,3300000.0,1627344000000000000,8.517393171418904
+7570,27,188,73,2000000.0,1625184000000000000,8.853808274977197
+7571,21,159,58,4400000.0,1625184000000000000,8.699681400989514
+7572,26,181,75,1400000.0,1611705600000000000,8.294299608857235
+7573,29,180,73,1400000.0,1561939200000000000,7.601402334583733
+7574,23,183,76,3200000.0,1598918400000000000,8.517393171418904
+7575,22,173,66,3900000.0,1562112000000000000,8.006700845440367
+7576,24,172,58,2600000.0,1591920000000000000,7.601402334583733
+7577,21,181,75,2300000.0,1628812800000000000,8.699681400989514
+7578,21,172,70,2300000.0,1625011200000000000,8.294299608857235
+7579,29,180,75,1900000.0,1625616000000000000,8.699681400989514
+7580,25,185,78,2100000.0,1625011200000000000,8.517393171418904
+7581,25,182,75,2100000.0,1625702400000000000,8.699681400989514
+7582,28,174,76,2000000.0,1360022400000000000,6.2166061010848646
+7583,24,173,70,2000000.0,1469664000000000000,7.601402334583733
+7584,24,178,73,2300000.0,1598832000000000000,7.601402334583733
+7585,25,187,78,2500000.0,1600128000000000000,8.006700845440367
+7586,27,170,60,2400000.0,1598227200000000000,6.2166061010848646
+7587,23,177,63,3200000.0,1576281600000000000,7.601402334583733
+7588,23,184,72,4400000.0,1599609600000000000,9.105090961257085
+7589,22,184,84,3900000.0,1420070400000000000,8.517393171418904
+7590,22,172,68,2300000.0,1563753600000000000,8.294299608857235
+7591,22,183,77,3800000.0,1619049600000000000,8.006700845440367
+7592,21,170,71,5800000.0,1467331200000000000,8.294299608857235
+7593,29,174,80,1300000.0,1577836800000000000,8.699681400989514
+7594,20,181,81,3800000.0,1610236800000000000,8.294299608857235
+7595,25,183,77,3000000.0,1610928000000000000,6.2166061010848646
+7596,21,182,75,3800000.0,1593561600000000000,8.294299608857235
+7597,21,179,75,4500000.0,1533686400000000000,9.105090961257085
+7598,25,190,83,1900000.0,1561939200000000000,8.294299608857235
+7599,27,171,67,1600000.0,1513814400000000000,8.517393171418904
+7600,22,168,65,3500000.0,1626652800000000000,7.601402334583733
+7601,22,188,85,4600000.0,1625097600000000000,8.987321812850125
+7602,27,188,78,1900000.0,1530403200000000000,8.987321812850125
+7603,24,176,71,2400000.0,1579910400000000000,8.517393171418904
+7604,22,190,76,4300000.0,1566172800000000000,8.006700845440367
+7605,23,185,72,4600000.0,1625097600000000000,9.105090961257085
+7606,26,179,80,1700000.0,1356998400000000000,8.006700845440367
+7607,22,171,69,2300000.0,1483228800000000000,7.601402334583733
+7608,24,182,72,2100000.0,1579478400000000000,8.294299608857235
+7609,27,183,73,1300000.0,1610150400000000000,7.601402334583733
+7610,35,171,66,531000.0,1523318400000000000,7.601402334583733
+7611,29,182,80,1400000.0,1548979200000000000,8.294299608857235
+7612,31,179,80,1000000.0,1593561600000000000,8.294299608857235
+7613,21,170,66,5300000.0,1473292800000000000,7.601402334583733
+7614,23,182,76,2600000.0,1510531200000000000,7.601402334583733
+7615,22,178,70,4300000.0,1627516800000000000,7.601402334583733
+7616,22,184,67,4800000.0,1565136000000000000,9.392745258631441
+7617,23,186,82,2900000.0,1597190400000000000,7.601402334583733
+7618,24,177,64,2100000.0,1583798400000000000,7.601402334583733
+7619,23,189,80,1900000.0,1490054400000000000,7.601402334583733
+7620,25,178,76,2400000.0,1620691200000000000,8.006700845440367
+7621,21,185,81,4600000.0,1567036800000000000,8.853808274977197
+7622,21,188,80,6100000.0,1624492800000000000,8.699681400989514
+7623,23,184,82,5000000.0,1563494400000000000,8.699681400989514
+7624,23,191,83,3800000.0,1598486400000000000,8.006700845440367
+7625,29,184,74,1600000.0,1624665600000000000,8.853808274977197
+7626,27,187,73,1700000.0,1562112000000000000,8.006700845440367
+7627,23,194,88,3000000.0,1515110400000000000,8.006700845440367
+7628,35,187,82,616000.0,1467331200000000000,7.601402334583733
+7629,31,191,84,1100000.0,1628640000000000000,8.517393171418904
+7630,22,170,60,2500000.0,1480032000000000000,8.006700845440367
+7631,27,185,78,1500000.0,1627257600000000000,8.294299608857235
+7632,29,186,79,1100000.0,1625097600000000000,8.294299608857235
+7633,28,180,70,1600000.0,1550275200000000000,7.601402334583733
+7634,26,173,61,2000000.0,1598832000000000000,8.006700845440367
+7635,28,183,78,2000000.0,1629244800000000000,8.517393171418904
+7636,25,183,84,2000000.0,1596412800000000000,8.987321812850125
+7637,27,185,80,1400000.0,1580688000000000000,8.294299608857235
+7638,23,180,76,4100000.0,1567382400000000000,8.294299608857235
+7639,23,181,71,2700000.0,1594080000000000000,8.517393171418904
+7640,22,185,77,4800000.0,1630281600000000000,8.517393171418904
+7641,24,183,80,3200000.0,1498867200000000000,9.105090961257085
+7642,23,190,80,2200000.0,1530835200000000000,8.699681400989514
+7643,25,176,70,2000000.0,1625097600000000000,9.105090961257085
+7644,21,184,76,3100000.0,1516752000000000000,7.601402334583733
+7645,22,193,78,4200000.0,1492041600000000000,9.105090961257085
+7646,21,182,81,5100000.0,1625097600000000000,8.699681400989514
+7647,23,180,72,2900000.0,1625443200000000000,8.699681400989514
+7648,22,181,70,3300000.0,1483574400000000000,9.392745258631441
+7649,23,173,74,2300000.0,1625097600000000000,8.517393171418904
+7650,28,181,74,1300000.0,1595203200000000000,8.294299608857235
+7651,23,173,65,4400000.0,1467331200000000000,7.601402334583733
+7652,26,182,78,1600000.0,1579564800000000000,7.601402334583733
+7653,23,174,70,3800000.0,1625184000000000000,9.472781556562168
+7654,26,184,70,2700000.0,1607472000000000000,6.2166061010848646
+7655,21,171,66,3000000.0,1435708800000000000,8.517393171418904
+7656,27,185,82,1700000.0,1631232000000000000,8.517393171418904
+7657,24,175,74,3000000.0,1627603200000000000,8.517393171418904
+7658,23,174,73,2000000.0,1630627200000000000,8.006700845440367
+7659,22,185,73,3600000.0,1504051200000000000,8.006700845440367
+7660,30,180,72,1200000.0,1562112000000000000,8.699681400989514
+7661,23,170,61,2000000.0,1562889600000000000,8.006700845440367
+7662,26,180,75,1800000.0,1502409600000000000,7.601402334583733
+7663,22,184,85,4400000.0,1498867200000000000,8.517393171418904
+7664,20,187,75,4400000.0,1498867200000000000,8.517393171418904
+7665,23,180,75,2800000.0,1625097600000000000,8.699681400989514
+7666,24,183,83,2700000.0,1596585600000000000,8.006700845440367
+7667,25,184,74,2100000.0,1563494400000000000,8.006700845440367
+7668,23,189,78,4600000.0,1597276800000000000,8.294299608857235
+7669,22,188,74,4500000.0,1498867200000000000,9.741027444837728
+7670,21,179,80,4400000.0,1498867200000000000,8.517393171418904
+7671,25,181,75,2400000.0,1498780800000000000,8.517393171418904
+7672,30,181,75,2000000.0,1601856000000000000,8.517393171418904
+7673,23,185,75,3200000.0,1625097600000000000,8.294299608857235
+7674,23,188,75,4600000.0,1498867200000000000,8.853808274977197
+7675,23,172,56,3700000.0,1625616000000000000,8.294299608857235
+7676,21,189,82,4400000.0,1494547200000000000,8.699681400989514
+7677,24,178,68,2900000.0,1561939200000000000,8.987321812850125
+7678,21,192,85,4100000.0,1506816000000000000,7.601402334583733
+7679,21,196,91,3700000.0,1561939200000000000,8.294299608857235
+7680,20,181,77,4400000.0,1530403200000000000,8.853808274977197
+7681,23,172,70,2600000.0,1623801600000000000,7.601402334583733
+7682,21,181,75,3200000.0,1629936000000000000,7.601402334583733
+7683,34,184,78,806000.0,1546300800000000000,6.2166061010848646
+7684,22,186,78,3800000.0,1599696000000000000,8.006700845440367
+7685,22,193,85,3200000.0,1625270400000000000,9.105090961257085
+7686,24,179,77,2600000.0,1595808000000000000,7.601402334583733
+7687,29,193,90,1100000.0,1611705600000000000,7.601402334583733
+7688,26,171,64,1700000.0,1578096000000000000,8.294299608857235
+7689,27,192,88,2300000.0,1629244800000000000,8.699681400989514
+7690,25,180,70,1700000.0,1514764800000000000,8.294299608857235
+7691,31,170,65,1700000.0,1618012800000000000,6.2166061010848646
+7692,28,174,72,1900000.0,1580860800000000000,6.2166061010848646
+7693,22,191,82,3500000.0,1601510400000000000,8.006700845440367
+7694,19,170,61,5800000.0,1628553600000000000,8.294299608857235
+7695,21,175,70,3000000.0,1517184000000000000,7.601402334583733
+7696,27,188,77,1800000.0,1609459200000000000,8.006700845440367
+7697,25,185,76,1800000.0,1596412800000000000,8.517393171418904
+7698,21,170,75,4300000.0,1516406400000000000,8.517393171418904
+7699,27,183,80,1700000.0,1630368000000000000,8.006700845440367
+7700,21,184,82,3000000.0,1514764800000000000,7.601402334583733
+7701,23,189,79,3600000.0,1628640000000000000,8.006700845440367
+7702,24,182,65,3600000.0,1601769600000000000,9.210440366976517
+7703,20,181,74,6300000.0,1562025600000000000,9.798182590890704
+7704,24,170,68,3400000.0,1561939200000000000,6.2166061010848646
+7705,23,180,70,3100000.0,1625097600000000000,8.294299608857235
+7706,20,185,70,6300000.0,1498867200000000000,9.680406499268875
+7707,22,177,66,5600000.0,1530403200000000000,10.404293143019792
+7708,26,180,75,2000000.0,1451606400000000000,8.517393171418904
+7709,28,164,65,1300000.0,1598227200000000000,7.601402334583733
+7710,28,175,70,1200000.0,1551052800000000000,7.601402334583733
+7711,20,167,55,6000000.0,1598227200000000000,8.006700845440367
+7712,22,194,91,2000000.0,1522972800000000000,7.601402334583733
+7713,22,180,76,3700000.0,1582848000000000000,8.006700845440367
+7714,24,190,80,3500000.0,1625097600000000000,7.601402334583733
+7715,20,175,71,5300000.0,1597708800000000000,8.006700845440367
+7716,21,183,76,5100000.0,1625097600000000000,7.601402334583733
+7717,21,178,65,6300000.0,1630368000000000000,9.105090961257085
+7718,25,183,76,2700000.0,1627344000000000000,8.517393171418904
+7719,20,170,67,4500000.0,1519776000000000000,8.294299608857235
+7720,23,180,74,5100000.0,1595462400000000000,8.699681400989514
+7721,25,171,67,1800000.0,1626393600000000000,8.294299608857235
+7722,24,179,70,2000000.0,1530403200000000000,8.006700845440367
+7723,27,177,75,2000000.0,1623628800000000000,8.517393171418904
+7724,21,182,73,3900000.0,1499558400000000000,8.006700845440367
+7725,30,172,66,2100000.0,1528675200000000000,6.2166061010848646
+7726,24,186,80,2300000.0,1561939200000000000,8.517393171418904
+7727,24,183,73,1900000.0,1530403200000000000,8.006700845440367
+7728,24,193,89,1800000.0,1625097600000000000,8.006700845440367
+7729,27,185,77,2600000.0,1561939200000000000,8.853808274977197
+7730,27,177,69,1900000.0,1594080000000000000,8.987321812850125
+7731,23,190,79,4200000.0,1597708800000000000,7.601402334583733
+7732,25,190,89,2600000.0,1561075200000000000,8.006700845440367
+7733,23,190,75,2800000.0,1611100800000000000,8.517393171418904
+7734,22,181,73,3500000.0,1596153600000000000,8.006700845440367
+7735,21,180,71,5300000.0,1628294400000000000,9.305741456739435
+7736,26,182,79,1600000.0,1530403200000000000,8.006700845440367
+7737,34,186,80,374000.0,1468195200000000000,6.2166061010848646
+7738,24,181,73,3200000.0,1530835200000000000,6.2166061010848646
+7739,20,190,83,6600000.0,1530403200000000000,9.210440366976517
+7740,25,181,70,2000000.0,1596067200000000000,8.699681400989514
+7741,27,180,74,2500000.0,1427587200000000000,6.2166061010848646
+7742,22,184,79,3800000.0,1467331200000000000,8.006700845440367
+7743,24,175,72,3000000.0,1516233600000000000,8.517393171418904
+7744,30,181,77,1100000.0,1530576000000000000,6.55250788703459
+7745,22,178,66,3300000.0,1624665600000000000,8.517393171418904
+7746,19,187,76,5200000.0,1530403200000000000,8.006700845440367
+7747,21,187,86,2600000.0,1514764800000000000,7.601402334583733
+7748,22,185,78,4100000.0,1610755200000000000,7.601402334583733
+7749,22,168,56,5100000.0,1530403200000000000,8.699681400989514
+7750,22,168,58,3300000.0,1567382400000000000,9.105090961257085
+7751,22,185,74,3300000.0,1626652800000000000,8.294299608857235
+7752,27,185,76,2100000.0,1610668800000000000,6.2166061010848646
+7753,23,182,74,3600000.0,1532304000000000000,8.517393171418904
+7754,23,180,68,3100000.0,1530403200000000000,8.294299608857235
+7755,22,182,73,3600000.0,1530403200000000000,8.294299608857235
+7756,25,179,72,2000000.0,1625097600000000000,8.853808274977197
+7757,31,181,79,1300000.0,1597104000000000000,8.699681400989514
+7758,26,194,93,2400000.0,1566432000000000000,8.294299608857235
+7759,21,186,65,3200000.0,1593561600000000000,7.601402334583733
+7760,23,190,78,2400000.0,1625097600000000000,7.601402334583733
+7761,29,187,82,1100000.0,1531699200000000000,8.294299608857235
+7762,23,183,73,2600000.0,1548806400000000000,8.294299608857235
+7763,26,186,75,2000000.0,1625616000000000000,8.294299608857235
+7764,22,179,69,3700000.0,1624406400000000000,8.294299608857235
+7765,23,177,65,3600000.0,1530403200000000000,8.006700845440367
+7766,26,185,84,2200000.0,1625097600000000000,8.294299608857235
+7767,19,175,74,4500000.0,1530403200000000000,7.601402334583733
+7768,34,181,80,1100000.0,1563926400000000000,6.2166061010848646
+7769,24,180,81,2300000.0,1561939200000000000,8.699681400989514
+7770,25,174,70,1600000.0,1546646400000000000,8.006700845440367
+7771,24,175,72,3600000.0,1550016000000000000,7.601402334583733
+7772,24,184,70,3400000.0,1626825600000000000,8.006700845440367
+7773,19,168,73,5100000.0,1613347200000000000,8.006700845440367
+7774,24,180,74,2900000.0,1451606400000000000,6.2166061010848646
+7775,23,180,74,2300000.0,1609459200000000000,8.006700845440367
+7776,23,184,73,3000000.0,1565568000000000000,8.517393171418904
+7777,26,183,75,2000000.0,1557187200000000000,8.006700845440367
+7778,21,183,75,3900000.0,1617840000000000000,7.601402334583733
+7779,29,183,77,1300000.0,1579046400000000000,7.601402334583733
+7780,28,179,77,2000000.0,1612742400000000000,6.2166061010848646
+7781,21,185,80,5600000.0,1629849600000000000,8.006700845440367
+7782,24,175,75,2200000.0,1551052800000000000,7.601402334583733
+7783,25,176,68,1700000.0,1578096000000000000,8.006700845440367
+7784,18,180,72,4600000.0,1630368000000000000,7.601402334583733
+7785,21,181,75,5300000.0,1530403200000000000,8.006700845440367
+7786,24,170,70,3400000.0,1625788800000000000,6.2166061010848646
+7787,22,171,63,3300000.0,1545868800000000000,7.601402334583733
+7788,28,195,88,1400000.0,1631318400000000000,6.90875477931522
+7789,23,168,70,2100000.0,1577836800000000000,6.68586094706836
+7790,25,189,77,2300000.0,1629849600000000000,8.294299608857235
+7791,23,181,73,5300000.0,1561939200000000000,8.006700845440367
+7792,21,183,72,3200000.0,1546300800000000000,7.601402334583733
+7793,24,186,77,1700000.0,1548979200000000000,8.006700845440367
+7794,22,190,76,5100000.0,1546214400000000000,8.294299608857235
+7795,29,172,69,1300000.0,1610150400000000000,8.517393171418904
+7796,19,180,75,5200000.0,1549411200000000000,7.601402334583733
+7797,23,192,90,4200000.0,1580428800000000000,7.601402334583733
+7798,21,181,70,3800000.0,1530403200000000000,8.294299608857235
+7799,22,176,61,3800000.0,1629763200000000000,8.517393171418904
+7800,21,171,63,3600000.0,1535500800000000000,7.601402334583733
+7801,31,173,67,1000000.0,1625097600000000000,8.699681400989514
+7802,22,190,85,2100000.0,1499558400000000000,8.294299608857235
+7803,25,182,70,2100000.0,1630368000000000000,8.517393171418904
+7804,26,175,67,1900000.0,1613865600000000000,7.601402334583733
+7805,31,185,81,945000.0,1597017600000000000,8.294299608857235
+7806,23,186,80,3300000.0,1624233600000000000,8.006700845440367
+7807,20,184,78,5500000.0,1596412800000000000,6.2166061010848646
+7808,20,183,78,4800000.0,1623715200000000000,9.392745258631441
+7809,23,196,86,3500000.0,1561939200000000000,8.699681400989514
+7810,20,170,60,4000000.0,1596672000000000000,8.517393171418904
+7811,20,191,70,4300000.0,1498867200000000000,8.006700845440367
+7812,21,188,82,4600000.0,1556409600000000000,8.853808274977197
+7813,23,179,72,4500000.0,1610496000000000000,6.2166061010848646
+7814,25,174,75,3300000.0,1467331200000000000,6.2166061010848646
+7815,24,190,66,3100000.0,1625097600000000000,8.517393171418904
+7816,30,184,77,979000.0,1404172800000000000,8.006700845440367
+7817,22,171,66,5200000.0,1546300800000000000,6.2166061010848646
+7818,20,183,79,4400000.0,1625097600000000000,8.853808274977197
+7819,26,189,83,2800000.0,1627516800000000000,8.006700845440367
+7820,25,180,73,2500000.0,1435708800000000000,8.006700845440367
+7821,29,199,99,1400000.0,1467331200000000000,8.006700845440367
+7822,29,174,70,1400000.0,1625097600000000000,8.294299608857235
+7823,24,187,77,1700000.0,1626393600000000000,7.601402334583733
+7824,29,186,77,1800000.0,1562198400000000000,6.2166061010848646
+7825,24,180,74,2100000.0,1561939200000000000,8.294299608857235
+7826,26,171,62,2700000.0,1561939200000000000,6.2166061010848646
+7827,21,185,73,3900000.0,1612569600000000000,8.699681400989514
+7828,25,183,76,3000000.0,1561939200000000000,8.006700845440367
+7829,25,191,87,2300000.0,1561766400000000000,8.853808274977197
+7830,22,180,70,3200000.0,1561680000000000000,7.601402334583733
+7831,20,190,91,3000000.0,1600819200000000000,8.006700845440367
+7832,28,177,74,1700000.0,1467331200000000000,8.006700845440367
+7833,30,189,80,1200000.0,1561939200000000000,8.006700845440367
+7834,20,186,84,3700000.0,1555459200000000000,8.294299608857235
+7835,25,181,72,2100000.0,1625097600000000000,8.699681400989514
+7836,24,175,75,2900000.0,1613260800000000000,6.2166061010848646
+7837,25,185,86,3100000.0,1582588800000000000,6.2166061010848646
+7838,22,185,80,4400000.0,1624579200000000000,8.699681400989514
+7839,21,181,66,4800000.0,1498867200000000000,8.006700845440367
+7840,22,183,77,3200000.0,1612569600000000000,8.517393171418904
+7841,31,180,71,1100000.0,1625616000000000000,8.006700845440367
+7842,23,192,75,4000000.0,1562803200000000000,9.105090961257085
+7843,23,191,79,2500000.0,1562716800000000000,8.006700845440367
+7844,26,177,73,2700000.0,1606348800000000000,6.2166061010848646
+7845,20,179,71,4100000.0,1625097600000000000,8.294299608857235
+7846,23,174,73,3700000.0,1625616000000000000,8.006700845440367
+7847,21,185,76,5100000.0,1557360000000000000,8.699681400989514
+7848,24,170,62,1900000.0,1624406400000000000,8.294299608857235
+7849,18,183,78,6000000.0,1625097600000000000,8.699681400989514
+7850,23,183,76,5500000.0,1561939200000000000,6.2166061010848646
+7851,21,184,76,4300000.0,1563926400000000000,8.006700845440367
+7852,18,175,64,4800000.0,1628899200000000000,8.006700845440367
+7853,24,187,80,2500000.0,1597881600000000000,8.006700845440367
+7854,23,183,72,3900000.0,1564790400000000000,8.006700845440367
+7855,24,183,74,2900000.0,1561939200000000000,8.294299608857235
+7856,19,177,64,4900000.0,1561939200000000000,8.294299608857235
+7857,18,180,67,4700000.0,1556582400000000000,7.601402334583733
+7858,18,193,80,6300000.0,1561939200000000000,6.2166061010848646
+7859,22,182,70,4300000.0,1561852800000000000,8.294299608857235
+7860,20,175,76,3600000.0,1565395200000000000,8.006700845440367
+7861,26,175,69,2300000.0,1561939200000000000,8.517393171418904
+7862,26,173,65,1700000.0,1630368000000000000,8.006700845440367
+7863,24,190,82,5000000.0,1622592000000000000,6.2166061010848646
+7864,19,188,72,4900000.0,1568332800000000000,8.294299608857235
+7865,19,175,70,5500000.0,1561939200000000000,8.517393171418904
+7866,22,180,74,4800000.0,1472688000000000000,8.294299608857235
+7867,19,178,75,7100000.0,1567382400000000000,8.699681400989514
+7868,20,173,70,5000000.0,1561939200000000000,6.2166061010848646
+7869,26,190,86,2000000.0,1567036800000000000,9.392745258631441
+7870,21,182,72,5000000.0,1546300800000000000,6.2166061010848646
+7871,22,180,66,2700000.0,1578614400000000000,8.517393171418904
+7872,24,185,79,3600000.0,1467331200000000000,6.2166061010848646
+7873,21,186,76,4400000.0,1567382400000000000,6.2166061010848646
+7874,20,191,69,6800000.0,1530403200000000000,8.699681400989514
+7875,26,188,90,2100000.0,1626220800000000000,8.006700845440367
+7876,19,178,72,6300000.0,1561939200000000000,8.987321812850125
+7877,31,175,60,1800000.0,1579478400000000000,6.2166061010848646
+7878,34,181,83,699000.0,1610582400000000000,6.2166061010848646
+7879,24,177,72,2100000.0,1577836800000000000,6.2166061010848646
+7880,31,175,72,1800000.0,1610496000000000000,6.2166061010848646
+7881,19,186,70,5500000.0,1621296000000000000,7.601402334583733
+7882,27,177,76,2200000.0,1451520000000000000,6.2166061010848646
+7883,26,183,79,2900000.0,1609718400000000000,6.2166061010848646
+7884,32,180,78,1800000.0,1577836800000000000,6.2166061010848646
+7885,34,181,80,1100000.0,1612828800000000000,6.2166061010848646
+7886,20,186,78,3700000.0,1563408000000000000,8.294299608857235
+7887,22,184,84,2200000.0,1600992000000000000,7.601402334583733
+7888,33,187,85,1400000.0,1609977600000000000,6.2166061010848646
+7889,21,174,65,4300000.0,1566864000000000000,8.517393171418904
+7890,32,174,75,1500000.0,1609977600000000000,6.2166061010848646
+7891,29,179,74,1900000.0,1518652800000000000,6.2166061010848646
+7892,23,168,68,3300000.0,1563321600000000000,6.2166061010848646
+7893,24,184,82,2300000.0,1610064000000000000,7.601402334583733
+7894,19,177,80,4600000.0,1580428800000000000,8.987321812850125
+7895,25,172,67,2000000.0,1546300800000000000,8.517393171418904
+7896,19,175,65,4700000.0,1574380800000000000,6.90875477931522
+7897,19,170,60,6400000.0,1562371200000000000,8.006700845440367
+7898,20,182,77,6100000.0,1628553600000000000,8.699681400989514
+7899,20,176,69,4600000.0,1601424000000000000,8.987321812850125
+7900,22,165,65,3900000.0,1575763200000000000,8.517393171418904
+7901,28,191,80,2200000.0,1372636800000000000,6.2166061010848646
+7902,21,175,70,5400000.0,1623801600000000000,6.2166061010848646
+7903,22,186,77,4100000.0,1530403200000000000,8.294299608857235
+7904,19,172,70,6100000.0,1529452800000000000,9.105090961257085
+7905,29,170,64,1300000.0,1578096000000000000,8.294299608857235
+7906,30,168,65,1300000.0,1578096000000000000,7.601402334583733
+7907,24,173,72,2000000.0,1565827200000000000,8.294299608857235
+7908,27,188,70,1400000.0,1625097600000000000,8.006700845440367
+7909,23,193,84,3600000.0,1578528000000000000,7.601402334583733
+7910,21,177,68,5800000.0,1577836800000000000,8.294299608857235
+7911,18,180,74,3800000.0,1561939200000000000,6.90875477931522
+7912,26,175,70,1700000.0,1579132800000000000,8.699681400989514
+7913,24,178,72,2800000.0,1595289600000000000,8.006700845440367
+7914,21,172,64,6600000.0,1530403200000000000,8.006700845440367
+7915,27,185,79,2100000.0,1578873600000000000,8.517393171418904
+7916,19,170,60,4600000.0,1578096000000000000,7.601402334583733
+7917,23,178,68,2000000.0,1580515200000000000,7.601402334583733
+7918,21,177,65,3600000.0,1580428800000000000,7.601402334583733
+7919,23,175,69,1900000.0,1580515200000000000,6.90875477931522
+7920,24,192,86,2000000.0,1616457600000000000,8.294299608857235
+7921,26,183,83,2200000.0,1602806400000000000,9.305741456739435
+7922,22,188,77,3100000.0,1581206400000000000,7.601402334583733
+7923,21,189,82,4800000.0,1630281600000000000,8.699681400989514
+7924,21,174,67,4300000.0,1561939200000000000,7.601402334583733
+7925,20,174,64,5100000.0,1561939200000000000,8.517393171418904
+7926,21,170,68,5300000.0,1530403200000000000,6.2166061010848646
+7927,20,188,68,4900000.0,1530403200000000000,6.2166061010848646
+7928,29,189,85,1200000.0,1630368000000000000,8.517393171418904
+7929,28,179,77,1500000.0,1599177600000000000,6.90875477931522
+7930,22,190,78,4100000.0,1596585600000000000,8.853808274977197
+7931,21,190,82,5800000.0,1535760000000000000,6.2166061010848646
+7932,19,177,72,5300000.0,1585699200000000000,7.601402334583733
+7933,18,176,70,5100000.0,1577836800000000000,7.601402334583733
+7934,18,181,67,6500000.0,1593561600000000000,8.294299608857235
+7935,18,178,63,6600000.0,1530403200000000000,8.699681400989514
+7936,23,184,76,5100000.0,1530403200000000000,7.601402334583733
+7937,21,175,73,5600000.0,1593561600000000000,8.006700845440367
+7938,24,188,79,2600000.0,1593561600000000000,7.601402334583733
+7939,22,186,77,3800000.0,1629417600000000000,9.105090961257085
+7940,34,175,73,675000.0,1596240000000000000,6.90875477931522
+7941,23,189,77,3100000.0,1593561600000000000,8.699681400989514
+7942,22,169,60,5100000.0,1560297600000000000,8.987321812850125
+7943,22,184,79,4600000.0,1593561600000000000,8.987321812850125
+7944,25,181,76,1800000.0,1625097600000000000,8.006700845440367
+7945,24,189,84,2300000.0,1595808000000000000,8.517393171418904
+7946,20,179,71,5300000.0,1593561600000000000,8.987321812850125
+7947,19,180,73,5600000.0,1602892800000000000,9.105090961257085
+7948,18,183,80,5300000.0,1593561600000000000,8.294299608857235
+7949,25,180,78,1700000.0,1625097600000000000,8.006700845440367
+7950,23,192,85,4600000.0,1624492800000000000,8.294299608857235
+7951,22,173,69,3800000.0,1546300800000000000,8.294299608857235
+7952,20,183,75,3900000.0,1596240000000000000,8.987321812850125
+7953,24,178,73,1900000.0,1625097600000000000,8.006700845440367
+7954,24,194,90,3500000.0,1627430400000000000,7.601402334583733
+7955,20,185,79,6300000.0,1530403200000000000,9.105090961257085
+7956,23,179,77,4400000.0,1599091200000000000,7.601402334583733
+7957,26,197,85,1900000.0,1598918400000000000,7.601402334583733
+7958,26,178,74,2500000.0,1599436800000000000,8.517393171418904
+7959,23,191,81,2800000.0,1599696000000000000,8.006700845440367
+7960,21,177,72,4300000.0,1599868800000000000,7.601402334583733
+7961,20,192,87,4200000.0,1593561600000000000,8.699681400989514
+7962,21,178,63,5600000.0,1561939200000000000,10.308985993422082
+7963,20,185,85,5600000.0,1593216000000000000,9.680406499268875
+7964,21,174,67,2600000.0,1601424000000000000,8.517393171418904
+7965,25,185,79,2900000.0,1608595200000000000,6.2166061010848646
+7966,25,188,78,2000000.0,1619049600000000000,8.517393171418904
+7967,25,182,73,4500000.0,1619049600000000000,6.2166061010848646
+7968,20,182,79,4600000.0,1577836800000000000,6.90875477931522
+7969,20,192,77,6500000.0,1593561600000000000,8.006700845440367
+7970,19,184,73,4400000.0,1604793600000000000,8.517393171418904
+7971,30,186,78,1800000.0,1577836800000000000,6.2166061010848646
+7972,32,175,70,1800000.0,1564617600000000000,6.2166061010848646
+7973,27,172,70,2400000.0,1609804800000000000,6.2166061010848646
+7974,23,190,82,4400000.0,1596153600000000000,8.006700845440367
+7975,31,175,72,1600000.0,1577836800000000000,6.2166061010848646
+7976,24,178,79,2700000.0,1546300800000000000,6.2166061010848646
+7977,21,173,59,3800000.0,1596326400000000000,6.2166061010848646
+7978,37,187,85,237000.0,1546300800000000000,6.2166061010848646
+7979,25,177,70,3100000.0,1532649600000000000,6.2166061010848646
+7980,24,182,70,4800000.0,1627689600000000000,6.2166061010848646
+7981,23,178,73,2600000.0,1564617600000000000,8.517393171418904
+7982,23,177,70,5400000.0,1577836800000000000,6.2166061010848646
+7983,19,175,65,4600000.0,1608681600000000000,8.294299608857235
+7984,26,175,69,2700000.0,1577836800000000000,6.2166061010848646
+7985,25,178,71,2900000.0,1451606400000000000,6.2166061010848646
+7986,24,172,63,2100000.0,1609891200000000000,8.294299608857235
+7987,29,184,83,1900000.0,1608768000000000000,6.2166061010848646
+7988,21,181,75,3700000.0,1609891200000000000,6.85751406254539
+7989,21,179,70,3900000.0,1610236800000000000,8.294299608857235
+7990,22,185,75,4700000.0,1610496000000000000,8.294299608857235
+7991,28,173,65,1300000.0,1611187200000000000,7.601402334583733
+7992,20,192,84,4800000.0,1601510400000000000,8.294299608857235
+7993,29,184,79,1400000.0,1611878400000000000,8.294299608857235
+7994,33,190,85,1400000.0,1610236800000000000,6.2166061010848646
+7995,24,182,79,3200000.0,1612137600000000000,6.2166061010848646
+7996,22,187,77,3000000.0,1613260800000000000,6.90875477931522
+7997,25,186,79,2700000.0,1613347200000000000,6.2166061010848646
+7998,22,173,72,5200000.0,1517270400000000000,6.2166061010848646
+7999,23,185,75,3200000.0,1629244800000000000,8.517393171418904
+8000,22,186,87,3000000.0,1625702400000000000,7.601402334583733
+8001,19,188,79,6000000.0,1575244800000000000,8.699681400989514
+8002,24,181,78,2300000.0,1625097600000000000,8.517393171418904
+8003,26,178,71,2000000.0,1593561600000000000,8.006700845440367
+8004,20,174,72,3500000.0,1561939200000000000,8.006700845440367
+8005,23,183,70,2100000.0,1593561600000000000,8.006700845440367
+8006,22,190,82,5100000.0,1595203200000000000,7.601402334583733
+8007,23,177,70,5300000.0,1561939200000000000,8.006700845440367
+8008,24,186,80,3500000.0,1498867200000000000,7.601402334583733
+8009,24,181,76,3000000.0,1601856000000000000,7.601402334583733
+8010,24,178,67,4400000.0,1625097600000000000,8.853808274977197
+8011,20,184,74,5300000.0,1587686400000000000,6.2166061010848646
+8012,26,180,76,2400000.0,1599177600000000000,8.517393171418904
+8013,21,185,77,4100000.0,1625702400000000000,8.006700845440367
+8014,25,193,89,1800000.0,1625097600000000000,8.517393171418904
+8015,29,186,83,1400000.0,1625097600000000000,8.517393171418904
+8016,21,186,69,5100000.0,1625788800000000000,9.392745258631441
+8017,24,185,75,3000000.0,1625616000000000000,6.2166061010848646
+8018,25,170,67,2700000.0,1626480000000000000,8.699681400989514
+8019,28,185,77,1800000.0,1626652800000000000,8.517393171418904
+8020,22,181,73,5500000.0,1627776000000000000,9.105090961257085
+8021,20,168,71,4100000.0,1628208000000000000,8.294299608857235
+8022,21,170,62,3800000.0,1628726400000000000,8.294299608857235
+8023,23,188,75,3600000.0,1625184000000000000,6.2166061010848646
+8024,20,187,75,4400000.0,1625097600000000000,9.952325334619427
+8025,23,190,70,5000000.0,1629936000000000000,6.2166061010848646
+8026,17,169,67,5100000.0,1625097600000000000,6.2166061010848646
+8027,23,186,84,3700000.0,1629763200000000000,7.601402334583733
+8028,36,195,93,144000.0,1501804800000000000,7.601402334583733
+8029,39,168,71,481000.0,1595894400000000000,7.601402334583733
+8030,37,188,84,131000.0,1600819200000000000,7.601402334583733
+8031,36,182,76,399000.0,1594771200000000000,8.006700845440367
+8032,36,183,76,221000.0,1610668800000000000,7.601402334583733
+8033,38,182,80,153000.0,1625097600000000000,8.006700845440367
+8034,35,185,78,135000.0,1551052800000000000,6.90875477931522
+8035,35,185,75,543000.0,1582502400000000000,8.006700845440367
+8036,37,178,72,510000.0,1561939200000000000,9.305741456739435
+8037,21,168,64,2200000.0,1631664000000000000,6.2166061010848646
+8038,36,180,80,440000.0,1467331200000000000,7.601402334583733
+8039,24,178,77,1900000.0,1580774400000000000,7.601402334583733
+8040,33,182,80,481000.0,1625702400000000000,7.601402334583733
+8041,32,170,68,1200000.0,1625616000000000000,8.517393171418904
+8042,33,187,86,500000.0,1531958400000000000,8.294299608857235
+8043,33,178,74,963000.0,1630281600000000000,8.294299608857235
+8044,33,178,76,744000.0,1610064000000000000,8.006700845440367
+8045,33,187,90,540000.0,1599350400000000000,6.478509642208569
+8046,35,176,68,525000.0,1499644800000000000,8.294299608857235
+8047,33,191,80,760000.0,1335830400000000000,9.105090961257085
+8048,35,175,72,560000.0,1627430400000000000,8.006700845440367
+8049,33,186,86,744000.0,1612828800000000000,7.601402334583733
+8050,33,186,87,500000.0,1533513600000000000,7.601402334583733
+8051,31,183,80,1300000.0,1609718400000000000,8.006700845440367
+8052,35,189,93,324000.0,1567382400000000000,7.601402334583733
+8053,33,180,77,700000.0,1625097600000000000,8.006700845440367
+8054,32,173,62,1200000.0,1628208000000000000,8.294299608857235
+8055,31,193,76,788000.0,1625097600000000000,6.90875477931522
+8056,32,170,67,1300000.0,1629158400000000000,8.517393171418904
+8057,38,182,80,344000.0,1262304000000000000,7.601402334583733
+8058,38,191,84,323000.0,1546300800000000000,6.2166061010848646
+8059,35,186,82,288000.0,1592006400000000000,6.90875477931522
+8060,33,181,89,481000.0,1623196800000000000,6.90875477931522
+8061,32,177,71,750000.0,1499040000000000000,8.294299608857235
+8062,32,180,81,688000.0,1472601600000000000,8.294299608857235
+8063,36,183,74,276000.0,1580083200000000000,8.006700845440367
+8064,32,183,83,963000.0,1623801600000000000,7.601402334583733
+8065,31,186,90,1300000.0,1627430400000000000,8.294299608857235
+8066,32,179,75,844000.0,1603238400000000000,6.90875477931522
+8067,32,187,76,810000.0,1625270400000000000,8.006700845440367
+8068,33,177,74,585000.0,1498867200000000000,8.699681400989514
+8069,34,176,78,620000.0,1582502400000000000,8.294299608857235
+8070,32,191,91,744000.0,1503360000000000000,6.90875477931522
+8071,32,183,71,1300000.0,1467331200000000000,8.517393171418904
+8072,33,178,72,919000.0,1624233600000000000,7.601402334583733
+8073,32,194,92,688000.0,1564617600000000000,6.90875477931522
+8074,32,193,91,723000.0,1626652800000000000,8.699681400989514
+8075,27,175,72,1400000.0,1625097600000000000,6.90875477931522
+8076,35,182,80,131000.0,1246406400000000000,7.601402334583733
+8077,31,188,85,720000.0,1579564800000000000,8.699681400989514
+8078,31,174,72,906000.0,1597190400000000000,8.517393171418904
+8079,33,184,85,413000.0,1562112000000000000,8.294299608857235
+8080,33,185,77,683000.0,1577145600000000000,8.294299608857235
+8081,35,187,86,345000.0,1550016000000000000,7.601402334583733
+8082,34,175,72,680000.0,1546300800000000000,8.294299608857235
+8083,31,185,81,1200000.0,1630022400000000000,6.2166061010848646
+8084,29,172,75,1100000.0,1531958400000000000,8.006700845440367
+8085,32,183,76,1300000.0,1612569600000000000,9.305741456739435
+8086,30,180,69,1300000.0,1626307200000000000,8.294299608857235
+8087,32,177,74,1200000.0,1628294400000000000,8.006700845440367
+8088,33,178,73,919000.0,1514937600000000000,8.006700845440367
+8089,35,183,73,357000.0,1506470400000000000,8.006700845440367
+8090,30,183,76,1000000.0,1439683200000000000,7.601402334583733
+8091,31,182,79,765000.0,1262304000000000000,9.105090961257085
+8092,32,173,72,990000.0,1610323200000000000,8.006700845440367
+8093,32,186,83,875000.0,1628726400000000000,7.601402334583733
+8094,34,182,77,390000.0,1610064000000000000,8.006700845440367
+8095,30,175,70,1200000.0,1593561600000000000,8.006700845440367
+8096,33,181,73,963000.0,1594339200000000000,8.294299608857235
+8097,33,194,88,688000.0,1565654400000000000,8.006700845440367
+8098,35,162,64,630000.0,1435708800000000000,6.90875477931522
+8099,32,188,78,810000.0,1373500800000000000,6.90875477931522
+8100,29,170,64,1100000.0,1598918400000000000,7.601402334583733
+8101,31,181,81,1000000.0,1547596800000000000,7.601402334583733
+8102,38,188,90,645000.0,1561939200000000000,6.2166061010848646
+8103,30,188,79,1100000.0,1529539200000000000,9.305741456739435
+8104,31,197,85,1100000.0,1625097600000000000,8.517393171418904
+8105,30,184,79,1100000.0,1602460800000000000,8.006700845440367
+8106,32,184,75,719000.0,1598227200000000000,7.601402334583733
+8107,31,180,70,1200000.0,1626652800000000000,7.601402334583733
+8108,32,173,65,844000.0,1564704000000000000,8.006700845440367
+8109,32,181,79,798000.0,1628208000000000000,7.601402334583733
+8110,30,188,85,875000.0,1620172800000000000,6.90875477931522
+8111,30,192,83,1100000.0,1627603200000000000,8.294299608857235
+8112,31,186,81,1300000.0,1533772800000000000,9.305741456739435
+8113,31,179,77,1100000.0,1593561600000000000,7.601402334583733
+8114,34,196,78,218000.0,1596585600000000000,7.601402334583733
+8115,32,186,82,798000.0,1562630400000000000,7.601402334583733
+8116,30,173,70,1100000.0,1600214400000000000,8.006700845440367
+8117,30,185,82,1200000.0,1609459200000000000,8.006700845440367
+8118,30,180,72,1300000.0,1561939200000000000,8.006700845440367
+8119,30,184,83,1200000.0,1626912000000000000,8.006700845440367
+8120,30,188,80,1500000.0,1531872000000000000,8.853808274977197
+8121,32,180,74,1100000.0,1435708800000000000,7.601402334583733
+8122,33,168,69,683000.0,1168473600000000000,8.006700845440367
+8123,33,174,68,683000.0,1550102400000000000,8.294299608857235
+8124,33,182,73,698000.0,1199145600000000000,8.517393171418904
+8125,30,188,84,1000000.0,1564012800000000000,8.006700845440367
+8126,35,180,70,438000.0,1483920000000000000,6.90875477931522
+8127,32,184,70,1200000.0,1598227200000000000,8.294299608857235
+8128,29,175,72,1300000.0,1346284800000000000,8.699681400989514
+8129,33,190,85,540000.0,1628640000000000000,6.2166061010848646
+8130,34,177,75,540000.0,1625097600000000000,8.006700845440367
+8131,29,175,66,1300000.0,1626739200000000000,8.294299608857235
+8132,35,182,74,506000.0,1625443200000000000,6.90875477931522
+8133,31,198,94,1300000.0,1533772800000000000,9.392745258631441
+8134,30,183,76,1400000.0,1561939200000000000,8.517393171418904
+8135,30,181,76,1100000.0,1499040000000000000,8.006700845440367
+8136,31,170,73,781000.0,1625097600000000000,8.006700845440367
+8137,30,176,71,1200000.0,1563667200000000000,8.853808274977197
+8138,34,188,93,218000.0,1582156800000000000,7.601402334583733
+8139,31,190,83,653000.0,1594771200000000000,6.90875477931522
+8140,35,179,73,543000.0,1564617600000000000,7.601402334583733
+8141,30,180,80,1300000.0,1562803200000000000,8.699681400989514
+8142,32,180,70,844000.0,1535587200000000000,8.294299608857235
+8143,32,178,70,979000.0,1598572800000000000,8.294299608857235
+8144,29,178,80,1100000.0,1595203200000000000,8.294299608857235
+8145,32,187,80,688000.0,1453075200000000000,8.294299608857235
+8146,30,180,73,1500000.0,1561939200000000000,8.517393171418904
+8147,31,183,78,675000.0,1515542400000000000,8.006700845440367
+8148,29,178,71,1300000.0,1567641600000000000,8.006700845440367
+8149,30,183,83,1000000.0,1628208000000000000,6.90875477931522
+8150,31,177,77,1100000.0,1597104000000000000,9.392745258631441
+8151,32,187,77,743000.0,1498867200000000000,8.006700845440367
+8152,29,177,72,1100000.0,1602288000000000000,8.006700845440367
+8153,29,175,74,1500000.0,1600041600000000000,8.517393171418904
+8154,29,188,76,1300000.0,1530144000000000000,8.294299608857235
+8155,29,184,85,1500000.0,1625097600000000000,8.006700845440367
+8156,29,185,80,1500000.0,1564531200000000000,8.517393171418904
+8157,27,191,79,1600000.0,1623715200000000000,8.006700845440367
+8158,32,178,65,1100000.0,1530403200000000000,8.006700845440367
+8159,30,170,70,1800000.0,1609200000000000000,6.2166061010848646
+8160,28,185,83,1300000.0,1614643200000000000,8.006700845440367
+8161,32,180,73,750000.0,1262304000000000000,7.601402334583733
+8162,37,184,82,153000.0,1117584000000000000,8.517393171418904
+8163,30,180,72,906000.0,1626393600000000000,8.006700845440367
+8164,30,201,94,1300000.0,1598659200000000000,8.699681400989514
+8165,33,175,75,675000.0,1614124800000000000,7.601402334583733
+8166,31,180,75,1600000.0,1610668800000000000,6.2166061010848646
+8167,31,189,75,719000.0,1603411200000000000,7.601402334583733
+8168,31,187,74,719000.0,1625097600000000000,8.006700845440367
+8169,28,168,77,1500000.0,1565308800000000000,8.294299608857235
+8170,31,180,73,1300000.0,1591574400000000000,7.601402334583733
+8171,28,191,85,1400000.0,1625097600000000000,8.006700845440367
+8172,27,187,81,1000000.0,1485129600000000000,6.90875477931522
+8173,28,185,73,1100000.0,1581638400000000000,7.601402334583733
+8174,32,186,76,1300000.0,1549324800000000000,8.853808274977197
+8175,30,184,80,1000000.0,1596412800000000000,8.006700845440367
+8176,32,178,77,1200000.0,1609459200000000000,6.2166061010848646
+8177,38,185,74,247000.0,1611100800000000000,7.601402334583733
+8178,31,183,79,1400000.0,1624665600000000000,8.699681400989514
+8179,34,175,60,574000.0,1596153600000000000,8.006700845440367
+8180,29,182,73,1100000.0,1561939200000000000,8.006700845440367
+8181,30,187,83,861000.0,1625097600000000000,8.006700845440367
+8182,29,188,77,1300000.0,1610323200000000000,7.601402334583733
+8183,27,180,73,1300000.0,1627257600000000000,8.006700845440367
+8184,27,181,77,1600000.0,1625097600000000000,7.601402334583733
+8185,29,196,93,1300000.0,1599004800000000000,8.006700845440367
+8186,29,182,76,1000000.0,1630368000000000000,7.601402334583733
+8187,30,174,73,1300000.0,1601856000000000000,7.601402334583733
+8188,30,180,72,1300000.0,1597104000000000000,8.294299608857235
+8189,29,184,76,1100000.0,1612742400000000000,7.601402334583733
+8190,28,190,80,962000.0,1596240000000000000,7.601402334583733
+8191,30,180,75,1300000.0,1568592000000000000,7.601402334583733
+8192,29,175,78,1500000.0,1561939200000000000,8.006700845440367
+8193,29,190,82,861000.0,1563148800000000000,6.90875477931522
+8194,28,178,70,1100000.0,1599696000000000000,8.006700845440367
+8195,31,174,75,810000.0,1610928000000000000,7.601402334583733
+8196,30,196,85,1100000.0,1609459200000000000,8.294299608857235
+8197,31,168,71,945000.0,1630713600000000000,7.601402334583733
+8198,28,176,76,1200000.0,1499299200000000000,8.006700845440367
+8199,30,186,88,1000000.0,1484006400000000000,7.601402334583733
+8200,29,182,79,938000.0,1484611200000000000,8.294299608857235
+8201,28,173,68,1200000.0,1280534400000000000,8.006700845440367
+8202,29,188,88,834000.0,1576540800000000000,7.601402334583733
+8203,28,183,71,1100000.0,1625443200000000000,8.294299608857235
+8204,34,183,70,426000.0,1424822400000000000,8.699681400989514
+8205,27,177,72,1700000.0,1625097600000000000,7.601402334583733
+8206,31,175,68,1500000.0,1518048000000000000,6.2166061010848646
+8207,27,193,94,1700000.0,1625097600000000000,8.006700845440367
+8208,32,196,84,616000.0,1574121600000000000,7.601402334583733
+8209,32,175,64,870000.0,1609459200000000000,7.601402334583733
+8210,29,174,68,1200000.0,1597622400000000000,8.294299608857235
+8211,30,181,73,945000.0,1631232000000000000,6.398594934535208
+8212,28,175,58,1500000.0,1596672000000000000,8.006700845440367
+8213,32,188,87,1100000.0,1563494400000000000,8.294299608857235
+8214,30,189,80,1000000.0,1624838400000000000,8.006700845440367
+8215,32,179,77,1100000.0,1623974400000000000,7.601402334583733
+8216,31,180,72,844000.0,1532995200000000000,8.006700845440367
+8217,28,175,69,1300000.0,1548201600000000000,6.90875477931522
+8218,31,179,72,906000.0,1608595200000000000,6.90875477931522
+8219,27,185,70,1600000.0,1579478400000000000,8.294299608857235
+8220,28,183,80,1500000.0,1625097600000000000,8.517393171418904
+8221,28,185,70,1300000.0,1562112000000000000,8.006700845440367
+8222,28,173,67,1500000.0,1438387200000000000,8.699681400989514
+8223,28,181,73,1100000.0,1547596800000000000,7.601402334583733
+8224,29,174,69,1000000.0,1565654400000000000,7.601402334583733
+8225,29,176,69,1000000.0,1582156800000000000,8.006700845440367
+8226,29,175,69,1800000.0,1615248000000000000,6.2166061010848646
+8227,30,177,70,1200000.0,1595462400000000000,8.006700845440367
+8228,35,187,86,399000.0,1598313600000000000,7.601402334583733
+8229,29,177,73,1100000.0,1563840000000000000,8.006700845440367
+8230,32,193,88,743000.0,1597881600000000000,7.601402334583733
+8231,27,180,70,1300000.0,1564531200000000000,8.006700845440367
+8232,28,189,81,1100000.0,1630886400000000000,8.006700845440367
+8233,26,196,82,1700000.0,1602547200000000000,8.006700845440367
+8234,37,183,84,194000.0,1580947200000000000,6.2166061010848646
+8235,29,182,75,1200000.0,1597363200000000000,7.601402334583733
+8236,27,168,64,1400000.0,1465344000000000000,8.699681400989514
+8237,28,180,72,1200000.0,1597881600000000000,6.90875477931522
+8238,30,197,79,1400000.0,1630454400000000000,7.601402334583733
+8239,27,173,67,1600000.0,1625097600000000000,8.294299608857235
+8240,26,177,68,1800000.0,1560124800000000000,8.699681400989514
+8241,32,185,84,776000.0,1610409600000000000,7.601402334583733
+8242,28,181,74,1400000.0,1600473600000000000,8.006700845440367
+8243,30,182,75,1400000.0,1611187200000000000,8.294299608857235
+8244,29,183,72,938000.0,1609804800000000000,8.006700845440367
+8245,25,180,74,1500000.0,1514764800000000000,7.601402334583733
+8246,30,190,85,980000.0,1625097600000000000,8.517393171418904
+8247,28,191,80,1400000.0,1625616000000000000,8.294299608857235
+8248,27,179,65,1500000.0,1579910400000000000,8.294299608857235
+8249,32,178,74,844000.0,1601596800000000000,7.601402334583733
+8250,29,183,70,1300000.0,1580515200000000000,7.601402334583733
+8251,27,192,90,1200000.0,1614902400000000000,8.006700845440367
+8252,29,182,75,926000.0,1630972800000000000,7.601402334583733
+8253,27,169,65,1200000.0,1596672000000000000,8.006700845440367
+8254,26,185,73,2100000.0,1625097600000000000,9.472781556562168
+8255,29,184,80,1600000.0,1630281600000000000,8.006700845440367
+8256,27,191,80,1400000.0,1618617600000000000,6.90875477931522
+8257,31,185,78,844000.0,1501113600000000000,8.006700845440367
+8258,36,195,91,122000.0,1561939200000000000,6.90875477931522
+8259,35,186,85,135000.0,1609459200000000000,6.90875477931522
+8260,26,182,70,1900000.0,1561939200000000000,8.006700845440367
+8261,28,164,70,1300000.0,1597104000000000000,7.601402334583733
+8262,30,193,84,834000.0,1328486400000000000,7.601402334583733
+8263,32,183,80,743000.0,1610668800000000000,6.55250788703459
+8264,29,199,99,861000.0,1578441600000000000,7.601402334583733
+8265,27,186,85,1100000.0,1627084800000000000,8.006700845440367
+8266,25,163,66,1700000.0,1502668800000000000,8.006700845440367
+8267,28,189,86,1600000.0,1626739200000000000,6.2166061010848646
+8268,28,190,88,1100000.0,1579305600000000000,8.294299608857235
+8269,28,193,82,1300000.0,1625097600000000000,8.699681400989514
+8270,26,183,73,2000000.0,1597190400000000000,8.006700845440367
+8271,28,181,78,1300000.0,1435708800000000000,8.006700845440367
+8272,31,189,79,834000.0,1550016000000000000,7.601402334583733
+8273,25,185,73,2000000.0,1601856000000000000,7.601402334583733
+8274,27,195,76,1600000.0,1596412800000000000,7.601402334583733
+8275,33,190,80,495000.0,1563494400000000000,8.294299608857235
+8276,28,188,81,840000.0,1595203200000000000,8.006700845440367
+8277,28,171,67,1400000.0,1630368000000000000,9.210440366976517
+8278,32,176,70,1500000.0,1578960000000000000,6.2166061010848646
+8279,29,182,81,1100000.0,1325376000000000000,7.601402334583733
+8280,35,185,82,149000.0,1464652800000000000,7.601402334583733
+8281,27,191,88,1000000.0,1612137600000000000,7.601402334583733
+8282,26,173,70,1300000.0,1628121600000000000,7.601402334583733
+8283,31,164,63,1200000.0,1629331200000000000,8.853808274977197
+8284,26,191,75,1800000.0,1568246400000000000,7.601402334583733
+8285,26,177,75,1800000.0,1561939200000000000,8.294299608857235
+8286,29,179,77,1100000.0,1467244800000000000,8.517393171418904
+8287,27,179,73,1100000.0,1563926400000000000,7.601402334583733
+8288,30,191,82,1100000.0,1625097600000000000,8.006700845440367
+8289,33,173,64,893000.0,1403049600000000000,9.305741456739435
+8290,30,183,77,1100000.0,1450310400000000000,7.601402334583733
+8291,27,183,77,1300000.0,1612137600000000000,6.90875477931522
+8292,27,181,74,1600000.0,1596758400000000000,8.517393171418904
+8293,27,180,74,1800000.0,1548201600000000000,9.105090961257085
+8294,26,178,66,1600000.0,1597104000000000000,8.294299608857235
+8295,29,179,72,1200000.0,1628035200000000000,9.210440366976517
+8296,27,186,84,1100000.0,1341100800000000000,9.105090961257085
+8297,35,178,78,380000.0,1624924800000000000,8.294299608857235
+8298,27,192,87,1300000.0,1561939200000000000,8.006700845440367
+8299,29,191,72,1300000.0,1602979200000000000,8.006700845440367
+8300,27,182,70,1400000.0,1595894400000000000,7.601402334583733
+8301,26,179,75,1700000.0,1343779200000000000,8.006700845440367
+8302,30,187,86,834000.0,1421712000000000000,8.006700845440367
+8303,27,169,60,1100000.0,1626998400000000000,7.601402334583733
+8304,30,185,80,1100000.0,1625097600000000000,8.006700845440367
+8305,26,176,70,1700000.0,1565740800000000000,8.006700845440367
+8306,29,185,70,1300000.0,1593561600000000000,7.601402334583733
+8307,30,186,81,1100000.0,1563408000000000000,8.294299608857235
+8308,26,174,73,1200000.0,1626566400000000000,6.90875477931522
+8309,27,173,68,1200000.0,1625443200000000000,6.90875477931522
+8310,32,187,82,688000.0,1578614400000000000,8.006700845440367
+8311,30,182,80,1100000.0,1530403200000000000,6.90875477931522
+8312,29,182,75,943000.0,1578268800000000000,8.006700845440367
+8313,31,174,68,781000.0,1610064000000000000,7.601402334583733
+8314,26,196,100,2000000.0,1596412800000000000,8.006700845440367
+8315,27,184,77,1300000.0,1498867200000000000,6.90875477931522
+8316,26,172,75,2000000.0,1625097600000000000,8.006700845440367
+8317,28,177,71,1000000.0,1614124800000000000,8.006700845440367
+8318,26,173,68,1800000.0,1623196800000000000,8.294299608857235
+8319,25,188,70,1800000.0,1625443200000000000,7.601402334583733
+8320,29,193,93,1500000.0,1611532800000000000,8.006700845440367
+8321,31,178,75,1100000.0,1530403200000000000,6.90875477931522
+8322,30,191,81,834000.0,1609459200000000000,7.601402334583733
+8323,28,186,76,1100000.0,1421798400000000000,6.90875477931522
+8324,29,191,85,1100000.0,1626220800000000000,7.601402334583733
+8325,31,196,83,719000.0,1602547200000000000,7.601402334583733
+8326,26,198,93,1600000.0,1610064000000000000,7.601402334583733
+8327,27,175,78,1600000.0,1625097600000000000,8.294299608857235
+8328,25,181,74,1400000.0,1611532800000000000,7.601402334583733
+8329,25,175,70,2400000.0,1499040000000000000,9.210440366976517
+8330,30,193,86,863000.0,1481760000000000000,7.601402334583733
+8331,32,185,80,743000.0,1467331200000000000,6.90875477931522
+8332,30,194,82,945000.0,1626307200000000000,6.68586094706836
+8333,30,189,86,1000000.0,1626566400000000000,7.601402334583733
+8334,32,179,72,776000.0,1546819200000000000,6.90875477931522
+8335,30,174,77,1600000.0,1577836800000000000,6.2166061010848646
+8336,32,175,70,776000.0,1546300800000000000,6.90875477931522
+8337,34,186,78,405000.0,1577836800000000000,6.55250788703459
+8338,28,185,77,1200000.0,1610064000000000000,6.90875477931522
+8339,31,174,71,1600000.0,1577836800000000000,6.2166061010848646
+8340,28,178,71,1200000.0,1578528000000000000,6.90875477931522
+8341,32,178,72,1500000.0,1610582400000000000,6.2166061010848646
+8342,29,177,73,1100000.0,1498867200000000000,6.90875477931522
+8343,24,187,71,2900000.0,1578528000000000000,8.006700845440367
+8344,34,195,80,323000.0,1516147200000000000,6.2166061010848646
+8345,34,186,88,574000.0,1614038400000000000,6.90875477931522
+8346,29,172,69,1100000.0,1613606400000000000,7.601402334583733
+8347,34,188,81,616000.0,1624924800000000000,8.294299608857235
+8348,30,189,79,1100000.0,1578096000000000000,7.601402334583733
+8349,30,183,83,1100000.0,1600300800000000000,8.294299608857235
+8350,25,182,76,2000000.0,1528329600000000000,7.601402334583733
+8351,25,178,73,1800000.0,1562025600000000000,8.006700845440367
+8352,30,177,74,1200000.0,1626134400000000000,8.006700845440367
+8353,25,186,80,2300000.0,1370390400000000000,7.601402334583733
+8354,31,175,72,781000.0,1498867200000000000,8.294299608857235
+8355,26,191,78,2200000.0,1625184000000000000,9.105090961257085
+8356,27,177,79,1400000.0,1404172800000000000,8.006700845440367
+8357,29,183,79,979000.0,1625097600000000000,8.294299608857235
+8358,27,194,82,1200000.0,1601510400000000000,7.601402334583733
+8359,27,180,83,1400000.0,1594339200000000000,8.006700845440367
+8360,33,184,78,860000.0,1610668800000000000,6.2166061010848646
+8361,28,185,78,1400000.0,1551312000000000000,8.294299608857235
+8362,26,184,76,1800000.0,1530403200000000000,8.294299608857235
+8363,26,185,77,1700000.0,1625097600000000000,8.006700845440367
+8364,27,191,86,2100000.0,1626307200000000000,8.006700845440367
+8365,32,183,82,1000000.0,1625097600000000000,8.517393171418904
+8366,28,176,70,1100000.0,1577836800000000000,8.006700845440367
+8367,33,180,75,715000.0,1483747200000000000,8.006700845440367
+8368,29,178,85,1500000.0,1597276800000000000,8.006700845440367
+8369,28,194,89,1100000.0,1594771200000000000,7.601402334583733
+8370,34,187,81,330000.0,1483228800000000000,6.2166061010848646
+8371,29,187,84,1100000.0,1483228800000000000,8.006700845440367
+8372,29,180,80,979000.0,1577836800000000000,6.90875477931522
+8373,29,176,73,1800000.0,1579132800000000000,6.2166061010848646
+8374,30,180,76,1400000.0,1564444800000000000,8.006700845440367
+8375,28,194,90,1300000.0,1613520000000000000,8.517393171418904
+8376,26,184,73,1400000.0,1624233600000000000,8.006700845440367
+8377,26,185,93,1500000.0,1581897600000000000,8.853808274977197
+8378,25,188,76,1900000.0,1598140800000000000,8.517393171418904
+8379,25,190,77,1400000.0,1373673600000000000,7.601402334583733
+8380,25,177,67,2200000.0,1565568000000000000,7.601402334583733
+8381,24,185,72,3400000.0,1630972800000000000,9.210440366976517
+8382,28,175,73,1100000.0,1612828800000000000,8.517393171418904
+8383,25,177,68,1800000.0,1630022400000000000,7.601402334583733
+8384,24,194,94,1600000.0,1547251200000000000,6.90875477931522
+8385,27,188,84,1300000.0,1598659200000000000,7.601402334583733
+8386,24,168,64,2400000.0,1628467200000000000,8.294299608857235
+8387,27,185,83,1500000.0,1582156800000000000,8.006700845440367
+8388,25,185,75,1500000.0,1627084800000000000,7.601402334583733
+8389,25,180,71,2200000.0,1515628800000000000,8.294299608857235
+8390,25,189,65,2100000.0,1384819200000000000,7.601402334583733
+8391,30,175,73,1100000.0,1550016000000000000,7.601402334583733
+8392,27,182,78,1700000.0,1623888000000000000,7.601402334583733
+8393,29,172,68,1100000.0,1610150400000000000,7.601402334583733
+8394,26,190,84,2200000.0,1514937600000000000,6.2166061010848646
+8395,36,180,79,645000.0,1577836800000000000,6.2166061010848646
+8396,27,192,82,1300000.0,1610064000000000000,7.601402334583733
+8397,27,183,71,1400000.0,1614729600000000000,7.601402334583733
+8398,27,189,82,2200000.0,1595030400000000000,6.2166061010848646
+8399,28,185,81,969000.0,1388534400000000000,7.601402334583733
+8400,29,188,79,1100000.0,1609459200000000000,7.601402334583733
+8401,25,169,60,1300000.0,1388534400000000000,8.006700845440367
+8402,27,173,73,1500000.0,1548288000000000000,9.305741456739435
+8403,31,176,70,1100000.0,1293840000000000000,8.699681400989514
+8404,28,176,68,1200000.0,1595462400000000000,8.294299608857235
+8405,28,183,70,1300000.0,1325376000000000000,8.699681400989514
+8406,28,170,66,1300000.0,1361491200000000000,8.699681400989514
+8407,24,187,73,2800000.0,1388534400000000000,8.294299608857235
+8408,24,182,84,1800000.0,1561939200000000000,8.294299608857235
+8409,24,174,60,1600000.0,1613347200000000000,7.601402334583733
+8410,28,179,69,1300000.0,1617321600000000000,8.006700845440367
+8411,24,188,83,1600000.0,1534291200000000000,6.803505257608338
+8412,27,188,78,1300000.0,1609891200000000000,8.294299608857235
+8413,28,180,67,1500000.0,1607904000000000000,7.601402334583733
+8414,30,170,72,1300000.0,1519344000000000000,8.517393171418904
+8415,30,160,60,1700000.0,1625184000000000000,8.517393171418904
+8416,25,173,68,1700000.0,1561939200000000000,7.601402334583733
+8417,31,177,68,906000.0,1610150400000000000,7.601402334583733
+8418,25,190,75,1400000.0,1625097600000000000,8.006700845440367
+8419,30,190,81,1200000.0,1562544000000000000,8.294299608857235
+8420,29,178,78,1500000.0,1625875200000000000,8.294299608857235
+8421,28,180,77,906000.0,1608163200000000000,8.006700845440367
+8422,31,175,74,810000.0,1404172800000000000,8.294299608857235
+8423,24,174,72,2000000.0,1609459200000000000,7.601402334583733
+8424,26,184,81,1700000.0,1560729600000000000,7.601402334583733
+8425,27,174,70,1500000.0,1601251200000000000,8.294299608857235
+8426,31,188,83,653000.0,1628035200000000000,7.601402334583733
+8427,25,188,80,1400000.0,1625097600000000000,7.601402334583733
+8428,27,176,64,1400000.0,1404172800000000000,9.105090961257085
+8429,26,176,72,1700000.0,1625270400000000000,8.006700845440367
+8430,27,182,76,1600000.0,1625443200000000000,8.006700845440367
+8431,24,191,85,2300000.0,1429747200000000000,8.853808274977197
+8432,25,195,88,1200000.0,1599436800000000000,8.006700845440367
+8433,26,191,91,1300000.0,1623801600000000000,8.294299608857235
+8434,22,185,82,3100000.0,1561939200000000000,8.294299608857235
+8435,25,187,85,1900000.0,1626048000000000000,7.601402334583733
+8436,30,177,70,1800000.0,1610409600000000000,6.2166061010848646
+8437,25,196,84,1800000.0,1611792000000000000,7.601402334583733
+8438,27,183,73,1500000.0,1577836800000000000,8.006700845440367
+8439,25,191,84,2000000.0,1483920000000000000,8.006700845440367
+8440,28,187,83,1300000.0,1595376000000000000,8.294299608857235
+8441,25,181,69,1400000.0,1406073600000000000,7.601402334583733
+8442,29,178,72,1100000.0,1626912000000000000,8.294299608857235
+8443,25,183,78,2600000.0,1497571200000000000,6.85751406254539
+8444,25,187,70,1700000.0,1531785600000000000,6.478509642208569
+8445,26,175,73,2300000.0,1597708800000000000,8.517393171418904
+8446,24,174,71,1800000.0,1625097600000000000,7.601402334583733
+8447,27,188,88,1200000.0,1617062400000000000,8.699681400989514
+8448,33,187,78,860000.0,1610582400000000000,6.2166061010848646
+8449,25,180,73,2000000.0,1627948800000000000,7.601402334583733
+8450,25,178,80,1500000.0,1501632000000000000,7.601402334583733
+8451,29,174,66,1100000.0,1583366400000000000,8.517393171418904
+8452,24,179,73,2100000.0,1625097600000000000,7.601402334583733
+8453,25,195,85,1800000.0,1624320000000000000,8.006700845440367
+8454,28,184,74,1400000.0,1625616000000000000,7.601402334583733
+8455,25,184,73,2200000.0,1626998400000000000,8.294299608857235
+8456,26,193,84,1800000.0,1628035200000000000,8.006700845440367
+8457,24,193,80,2200000.0,1561939200000000000,8.517393171418904
+8458,24,180,80,2600000.0,1543622400000000000,6.55250788703459
+8459,25,181,78,1800000.0,1611187200000000000,8.006700845440367
+8460,27,172,75,1600000.0,1592784000000000000,8.006700845440367
+8461,30,178,70,1100000.0,1561939200000000000,8.006700845440367
+8462,26,185,74,1900000.0,1595808000000000000,8.517393171418904
+8463,23,171,67,3100000.0,1532304000000000000,6.2166061010848646
+8464,23,185,75,2300000.0,1625097600000000000,7.601402334583733
+8465,24,173,67,2300000.0,1598227200000000000,8.294299608857235
+8466,29,170,70,1300000.0,1562371200000000000,8.517393171418904
+8467,27,172,65,1600000.0,1630368000000000000,7.601402334583733
+8468,24,195,88,2000000.0,1594080000000000000,8.294299608857235
+8469,27,185,70,2000000.0,1604966400000000000,6.2166061010848646
+8470,27,180,75,1300000.0,1625097600000000000,8.006700845440367
+8471,25,173,65,1700000.0,1488326400000000000,7.601402334583733
+8472,23,170,70,1900000.0,1578614400000000000,6.90875477931522
+8473,27,177,75,1400000.0,1610496000000000000,8.517393171418904
+8474,31,180,76,608000.0,1578182400000000000,6.311734809152915
+8475,24,173,70,2700000.0,1577836800000000000,8.294299608857235
+8476,28,185,80,1300000.0,1564272000000000000,8.006700845440367
+8477,24,180,65,1800000.0,1628208000000000000,8.006700845440367
+8478,31,180,72,1100000.0,1567036800000000000,8.294299608857235
+8479,28,185,75,1300000.0,1503532800000000000,7.601402334583733
+8480,23,187,80,1600000.0,1422230400000000000,7.601402334583733
+8481,32,186,85,743000.0,1515369600000000000,6.398594934535208
+8482,25,186,78,1900000.0,1483228800000000000,8.006700845440367
+8483,27,180,70,1500000.0,1625011200000000000,8.294299608857235
+8484,28,185,80,1100000.0,1611792000000000000,7.601402334583733
+8485,27,181,79,1800000.0,1627344000000000000,7.601402334583733
+8486,24,178,68,2300000.0,1610323200000000000,7.601402334583733
+8487,27,193,81,1200000.0,1625097600000000000,8.006700845440367
+8488,27,180,66,1500000.0,1580169600000000000,8.699681400989514
+8489,24,178,64,2200000.0,1580342400000000000,8.006700845440367
+8490,28,183,79,1300000.0,1627516800000000000,8.006700845440367
+8491,24,185,80,2500000.0,1550966400000000000,8.699681400989514
+8492,26,172,76,2300000.0,1547683200000000000,6.2166061010848646
+8493,24,185,83,2900000.0,1625097600000000000,6.90875477931522
+8494,24,182,73,1500000.0,1580169600000000000,8.006700845440367
+8495,27,178,74,1200000.0,1610323200000000000,7.601402334583733
+8496,23,184,77,3300000.0,1404172800000000000,8.987321812850125
+8497,28,171,64,1300000.0,1515974400000000000,9.210440366976517
+8498,27,188,86,1300000.0,1625097600000000000,8.006700845440367
+8499,23,181,65,2200000.0,1625097600000000000,8.006700845440367
+8500,24,177,74,2900000.0,1630368000000000000,9.392745258631441
+8501,27,177,69,2100000.0,1422835200000000000,8.006700845440367
+8502,24,189,84,2200000.0,1630195200000000000,9.305741456739435
+8503,29,187,85,1500000.0,1627084800000000000,8.294299608857235
+8504,23,183,82,2400000.0,1594771200000000000,8.699681400989514
+8505,23,178,72,3100000.0,1579478400000000000,8.006700845440367
+8506,24,179,77,2000000.0,1625097600000000000,7.601402334583733
+8507,23,168,71,2300000.0,1627516800000000000,8.294299608857235
+8508,27,188,84,1400000.0,1435708800000000000,7.601402334583733
+8509,23,183,70,2300000.0,1625097600000000000,8.006700845440367
+8510,24,183,79,2000000.0,1595980800000000000,8.294299608857235
+8511,24,175,75,2900000.0,1580428800000000000,8.699681400989514
+8512,24,170,68,2000000.0,1557273600000000000,7.601402334583733
+8513,23,179,77,3600000.0,1626134400000000000,8.699681400989514
+8514,33,175,71,761000.0,1346112000000000000,8.294299608857235
+8515,25,173,68,1400000.0,1616112000000000000,6.55250788703459
+8516,31,181,78,1600000.0,1611705600000000000,6.2166061010848646
+8517,24,177,63,2500000.0,1625097600000000000,8.006700845440367
+8518,24,176,70,1700000.0,1530403200000000000,6.90875477931522
+8519,25,177,63,1600000.0,1601510400000000000,8.006700845440367
+8520,22,177,73,3800000.0,1530489600000000000,9.210440366976517
+8521,25,166,68,2000000.0,1625097600000000000,7.601402334583733
+8522,28,168,60,1100000.0,1625097600000000000,7.601402334583733
+8523,25,187,77,1600000.0,1625702400000000000,8.853808274977197
+8524,29,178,74,1600000.0,1625616000000000000,8.853808274977197
+8525,29,177,73,1600000.0,1625616000000000000,8.987321812850125
+8526,30,186,78,979000.0,1547769600000000000,6.55250788703459
+8527,29,178,77,1400000.0,1625011200000000000,8.294299608857235
+8528,21,181,69,1900000.0,1625616000000000000,8.294299608857235
+8529,23,193,98,2500000.0,1625529600000000000,8.294299608857235
+8530,22,186,80,2500000.0,1436918400000000000,7.601402334583733
+8531,27,181,68,1600000.0,1499126400000000000,8.987321812850125
+8532,24,173,68,3900000.0,1597017600000000000,8.006700845440367
+8533,24,188,83,2400000.0,1598227200000000000,7.601402334583733
+8534,27,182,76,1400000.0,1577404800000000000,6.90875477931522
+8535,24,181,75,2700000.0,1567036800000000000,8.006700845440367
+8536,31,181,83,1200000.0,1611014400000000000,6.2166061010848646
+8537,27,180,73,1600000.0,1598572800000000000,8.006700845440367
+8538,23,188,70,3100000.0,1594166400000000000,7.601402334583733
+8539,24,174,66,2000000.0,1561939200000000000,7.601402334583733
+8540,22,172,77,4400000.0,1561939200000000000,8.006700845440367
+8541,27,175,72,2000000.0,1610496000000000000,6.2166061010848646
+8542,27,180,77,1600000.0,1593561600000000000,8.853808274977197
+8543,24,178,74,3100000.0,1530403200000000000,7.601402334583733
+8544,23,188,78,3400000.0,1441065600000000000,9.210440366976517
+8545,29,186,81,1300000.0,1625097600000000000,8.517393171418904
+8546,25,184,87,2000000.0,1619568000000000000,7.601402334583733
+8547,24,173,76,2900000.0,1625097600000000000,8.294299608857235
+8548,23,173,65,2000000.0,1567123200000000000,8.294299608857235
+8549,24,192,83,3200000.0,1628121600000000000,8.006700845440367
+8550,24,167,58,1600000.0,1451606400000000000,7.601402334583733
+8551,23,190,90,2300000.0,1565049600000000000,7.601402334583733
+8552,25,182,77,2400000.0,1595808000000000000,8.699681400989514
+8553,28,178,74,1900000.0,1627430400000000000,6.2166061010848646
+8554,27,183,75,1300000.0,1549929600000000000,8.006700845440367
+8555,24,174,68,1800000.0,1593561600000000000,7.601402334583733
+8556,25,181,73,3000000.0,1609459200000000000,8.294299608857235
+8557,32,170,68,875000.0,1626048000000000000,8.294299608857235
+8558,30,170,64,1100000.0,1515110400000000000,8.006700845440367
+8559,27,179,75,1400000.0,1625097600000000000,7.601402334583733
+8560,26,171,64,1300000.0,1578096000000000000,7.601402334583733
+8561,29,166,60,1100000.0,1388534400000000000,8.294299608857235
+8562,28,178,78,1100000.0,1625011200000000000,8.517393171418904
+8563,26,193,85,1700000.0,1532390400000000000,8.294299608857235
+8564,29,185,78,748000.0,1578096000000000000,8.006700845440367
+8565,26,174,68,1200000.0,1610150400000000000,8.294299608857235
+8566,32,175,60,750000.0,1293840000000000000,8.294299608857235
+8567,26,182,75,1500000.0,1578096000000000000,7.601402334583733
+8568,25,172,67,1300000.0,1485302400000000000,7.601402334583733
+8569,36,176,65,344000.0,1389052800000000000,8.006700845440367
+8570,27,177,68,1200000.0,1625356800000000000,7.601402334583733
+8571,23,175,64,1700000.0,1545004800000000000,7.601402334583733
+8572,24,184,80,2700000.0,1451865600000000000,8.006700845440367
+8573,22,175,65,3300000.0,1561939200000000000,8.006700845440367
+8574,27,172,69,1000000.0,1578096000000000000,8.006700845440367
+8575,30,170,63,943000.0,1580515200000000000,8.294299608857235
+8576,32,182,75,688000.0,1531699200000000000,7.601402334583733
+8577,25,176,66,1500000.0,1609804800000000000,6.90875477931522
+8578,25,185,81,1600000.0,1610064000000000000,7.601402334583733
+8579,31,181,73,776000.0,1597104000000000000,6.55250788703459
+8580,25,186,79,1700000.0,1599782400000000000,8.006700845440367
+8581,32,181,76,531000.0,1483747200000000000,6.90875477931522
+8582,34,175,70,500000.0,1546646400000000000,7.601402334583733
+8583,24,185,75,1600000.0,1613088000000000000,6.90875477931522
+8584,23,190,89,2500000.0,1625097600000000000,8.517393171418904
+8585,22,182,64,3600000.0,1623715200000000000,8.517393171418904
+8586,31,177,75,1300000.0,1581638400000000000,6.2166061010848646
+8587,22,178,66,2000000.0,1615766400000000000,6.85751406254539
+8588,24,185,81,1700000.0,1625097600000000000,7.601402334583733
+8589,27,186,76,2100000.0,1571875200000000000,6.2166061010848646
+8590,28,185,74,1400000.0,1600905600000000000,7.601402334583733
+8591,21,182,69,3700000.0,1435708800000000000,7.601402334583733
+8592,24,174,70,2300000.0,1405296000000000000,9.210440366976517
+8593,22,191,82,4000000.0,1504224000000000000,9.105090961257085
+8594,24,188,80,2400000.0,1593475200000000000,7.601402334583733
+8595,33,173,63,743000.0,1517788800000000000,8.006700845440367
+8596,23,188,78,2600000.0,1625097600000000000,7.601402334583733
+8597,23,186,73,1800000.0,1625097600000000000,8.006700845440367
+8598,29,174,68,1400000.0,1628812800000000000,8.517393171418904
+8599,21,172,69,1900000.0,1625702400000000000,8.699681400989514
+8600,24,195,77,3500000.0,1566345600000000000,7.601402334583733
+8601,20,177,72,3900000.0,1534204800000000000,6.90875477931522
+8602,27,186,79,2000000.0,1598400000000000000,8.294299608857235
+8603,25,175,70,2000000.0,1580342400000000000,8.853808274977197
+8604,25,185,70,1500000.0,1467331200000000000,8.294299608857235
+8605,25,182,71,1600000.0,1625097600000000000,7.601402334583733
+8606,29,170,72,1200000.0,1626480000000000000,8.294299608857235
+8607,31,180,75,608000.0,1614297600000000000,6.803505257608338
+8608,25,188,84,2600000.0,1625097600000000000,8.294299608857235
+8609,31,183,78,1300000.0,1578009600000000000,6.2166061010848646
+8610,26,189,86,2500000.0,1547856000000000000,6.2166061010848646
+8611,23,185,71,2700000.0,1454025600000000000,8.987321812850125
+8612,23,185,72,3400000.0,1467331200000000000,8.517393171418904
+8613,27,189,77,1300000.0,1625097600000000000,8.294299608857235
+8614,25,178,72,2500000.0,1609459200000000000,6.90875477931522
+8615,21,181,76,2000000.0,1531872000000000000,7.601402334583733
+8616,28,183,72,1400000.0,1563148800000000000,7.601402334583733
+8617,23,165,68,2800000.0,1626134400000000000,8.006700845440367
+8618,25,194,78,1200000.0,1532649600000000000,7.601402334583733
+8619,26,189,78,1900000.0,1610496000000000000,7.601402334583733
+8620,29,186,84,1100000.0,1564444800000000000,8.517393171418904
+8621,24,190,82,2200000.0,1629244800000000000,7.601402334583733
+8622,25,195,76,2100000.0,1625097600000000000,9.210440366976517
+8623,24,197,92,1800000.0,1564617600000000000,8.006700845440367
+8624,21,193,84,3100000.0,1468886400000000000,8.987321812850125
+8625,26,195,90,1200000.0,1594080000000000000,6.478509642208569
+8626,26,171,70,1500000.0,1561939200000000000,8.517393171418904
+8627,24,176,76,2500000.0,1628035200000000000,8.006700845440367
+8628,24,178,63,1700000.0,1610496000000000000,7.601402334583733
+8629,23,183,70,2900000.0,1517011200000000000,8.987321812850125
+8630,22,179,79,2500000.0,1593388800000000000,7.601402334583733
+8631,23,168,75,3300000.0,1467331200000000000,8.006700845440367
+8632,22,175,75,2600000.0,1612742400000000000,8.006700845440367
+8633,24,185,80,3700000.0,1603238400000000000,7.601402334583733
+8634,25,177,67,1800000.0,1546473600000000000,8.006700845440367
+8635,23,178,73,3300000.0,1612137600000000000,8.006700845440367
+8636,22,189,69,3700000.0,1562025600000000000,9.210440366976517
+8637,29,185,70,1800000.0,1561939200000000000,6.2166061010848646
+8638,23,176,70,2400000.0,1502409600000000000,8.294299608857235
+8639,27,185,73,1300000.0,1625184000000000000,8.517393171418904
+8640,21,187,73,4200000.0,1467331200000000000,8.517393171418904
+8641,23,186,75,3800000.0,1598918400000000000,8.853808274977197
+8642,25,186,79,2000000.0,1577836800000000000,6.2166061010848646
+8643,22,175,68,3100000.0,1609459200000000000,7.601402334583733
+8644,29,192,88,906000.0,1262304000000000000,6.90875477931522
+8645,24,174,68,1700000.0,1603670400000000000,7.601402334583733
+8646,26,176,72,1600000.0,1625097600000000000,8.517393171418904
+8647,22,183,68,3300000.0,1467331200000000000,8.006700845440367
+8648,23,180,69,2500000.0,1630368000000000000,8.294299608857235
+8649,23,182,78,4100000.0,1628035200000000000,8.517393171418904
+8650,25,181,76,1400000.0,1467331200000000000,8.006700845440367
+8651,32,180,76,1500000.0,1609372800000000000,6.2166061010848646
+8652,21,190,70,3500000.0,1467331200000000000,7.601402334583733
+8653,26,178,72,2300000.0,1567036800000000000,8.699681400989514
+8654,26,183,79,1200000.0,1483228800000000000,7.601402334583733
+8655,21,173,70,4400000.0,1496966400000000000,9.210440366976517
+8656,31,180,75,750000.0,1610150400000000000,6.90875477931522
+8657,22,172,55,4000000.0,1532390400000000000,8.517393171418904
+8658,28,182,77,1100000.0,1597795200000000000,8.006700845440367
+8659,23,189,75,3400000.0,1579132800000000000,7.601402334583733
+8660,29,189,85,1100000.0,1596585600000000000,7.601402334583733
+8661,24,195,89,1300000.0,1597363200000000000,7.601402334583733
+8662,21,174,69,3700000.0,1625097600000000000,8.006700845440367
+8663,26,171,67,1600000.0,1625097600000000000,9.210440366976517
+8664,21,181,70,3200000.0,1600128000000000000,8.294299608857235
+8665,28,180,72,1100000.0,1325376000000000000,7.601402334583733
+8666,31,166,59,875000.0,1325376000000000000,7.601402334583733
+8667,24,180,74,1900000.0,1564531200000000000,8.987321812850125
+8668,25,174,71,1700000.0,1629417600000000000,8.006700845440367
+8669,23,182,78,2800000.0,1625097600000000000,8.517393171418904
+8670,21,173,61,4000000.0,1487635200000000000,9.210440366976517
+8671,22,180,71,3100000.0,1625011200000000000,8.294299608857235
+8672,24,179,74,2000000.0,1612396800000000000,8.006700845440367
+8673,22,182,72,2600000.0,1489536000000000000,6.90875477931522
+8674,21,175,77,3800000.0,1484524800000000000,8.517393171418904
+8675,21,179,65,2800000.0,1491436800000000000,6.90875477931522
+8676,21,183,64,3800000.0,1485475200000000000,8.987321812850125
+8677,27,179,67,2000000.0,1546300800000000000,6.2166061010848646
+8678,28,186,81,1200000.0,1595808000000000000,7.601402334583733
+8679,20,167,58,4600000.0,1531872000000000000,7.601402334583733
+8680,22,193,90,3400000.0,1609632000000000000,9.472781556562168
+8681,32,186,76,834000.0,1530403200000000000,8.006700845440367
+8682,24,184,67,2000000.0,1625097600000000000,7.601402334583733
+8683,25,188,79,1500000.0,1595462400000000000,7.601402334583733
+8684,24,185,80,1500000.0,1628035200000000000,8.294299608857235
+8685,22,188,80,4000000.0,1467331200000000000,8.853808274977197
+8686,25,192,91,1700000.0,1594771200000000000,6.90875477931522
+8687,23,181,74,2500000.0,1530403200000000000,8.006700845440367
+8688,25,180,75,1900000.0,1597104000000000000,8.517393171418904
+8689,26,188,82,2200000.0,1606694400000000000,6.2166061010848646
+8690,24,174,72,1600000.0,1580515200000000000,7.601402334583733
+8691,26,175,74,1300000.0,1625097600000000000,7.601402334583733
+8692,21,188,76,3700000.0,1624579200000000000,8.006700845440367
+8693,22,182,76,3000000.0,1597363200000000000,8.517393171418904
+8694,24,191,78,2800000.0,1625270400000000000,7.601402334583733
+8695,22,172,66,3700000.0,1496275200000000000,8.006700845440367
+8696,27,185,87,1700000.0,1565049600000000000,8.987321812850125
+8697,29,185,82,1800000.0,1609113600000000000,6.2166061010848646
+8698,27,187,75,1300000.0,1622160000000000000,8.006700845440367
+8699,27,186,76,1500000.0,1546473600000000000,6.90875477931522
+8700,25,191,78,1800000.0,1595203200000000000,8.517393171418904
+8701,27,162,62,1500000.0,1472688000000000000,8.294299608857235
+8702,21,174,73,3100000.0,1593561600000000000,7.601402334583733
+8703,27,181,73,1300000.0,1597017600000000000,8.006700845440367
+8704,20,173,63,4500000.0,1625097600000000000,7.601402334583733
+8705,21,175,70,3400000.0,1498867200000000000,8.006700845440367
+8706,24,170,70,2500000.0,1561939200000000000,8.294299608857235
+8707,22,174,72,3400000.0,1496448000000000000,8.294299608857235
+8708,26,173,72,1700000.0,1625097600000000000,7.601402334583733
+8709,30,186,87,1100000.0,1630972800000000000,6.90875477931522
+8710,23,189,90,2900000.0,1625702400000000000,8.517393171418904
+8711,26,183,70,1800000.0,1626739200000000000,8.294299608857235
+8712,24,186,80,3100000.0,1625184000000000000,8.294299608857235
+8713,24,180,84,1800000.0,1625097600000000000,7.601402334583733
+8714,24,182,79,2500000.0,1625097600000000000,8.294299608857235
+8715,32,192,81,798000.0,1498867200000000000,6.7464121285733745
+8716,25,184,80,1400000.0,1499385600000000000,8.006700845440367
+8717,23,191,80,3400000.0,1436918400000000000,8.699681400989514
+8718,21,174,68,5100000.0,1498608000000000000,9.210440366976517
+8719,24,190,82,1600000.0,1500076800000000000,8.006700845440367
+8720,24,182,80,1700000.0,1625097600000000000,8.294299608857235
+8721,25,184,77,1400000.0,1498867200000000000,7.601402334583733
+8722,21,173,68,2900000.0,1500249600000000000,7.601402334583733
+8723,28,170,65,1400000.0,1560211200000000000,7.601402334583733
+8724,22,173,70,3800000.0,1628553600000000000,8.853808274977197
+8725,27,184,73,1800000.0,1593734400000000000,7.601402334583733
+8726,32,188,90,1200000.0,1597708800000000000,7.601402334583733
+8727,21,189,84,2800000.0,1597363200000000000,7.601402334583733
+8728,29,185,80,1200000.0,1625529600000000000,8.006700845440367
+8729,26,185,74,1800000.0,1595894400000000000,8.006700845440367
+8730,29,175,74,1100000.0,1619913600000000000,7.601402334583733
+8731,26,184,75,1600000.0,1467331200000000000,8.517393171418904
+8732,24,182,74,2200000.0,1628553600000000000,7.601402334583733
+8733,25,185,75,2300000.0,1420675200000000000,8.517393171418904
+8734,21,180,68,3000000.0,1498867200000000000,8.294299608857235
+8735,26,162,64,1600000.0,1530403200000000000,8.517393171418904
+8736,21,178,70,2600000.0,1514764800000000000,8.006700845440367
+8737,23,175,67,4200000.0,1580428800000000000,9.305741456739435
+8738,20,187,77,3700000.0,1611446400000000000,8.006700845440367
+8739,23,200,92,2800000.0,1563840000000000000,8.294299608857235
+8740,21,162,60,4400000.0,1626048000000000000,8.517393171418904
+8741,23,184,76,3200000.0,1628812800000000000,7.601402334583733
+8742,23,178,75,3400000.0,1531612800000000000,8.294299608857235
+8743,21,185,79,3200000.0,1625702400000000000,8.006700845440367
+8744,21,175,75,3200000.0,1564099200000000000,7.601402334583733
+8745,21,190,76,4100000.0,1601596800000000000,8.294299608857235
+8746,28,172,79,1600000.0,1610496000000000000,6.2166061010848646
+8747,23,188,80,1800000.0,1612310400000000000,6.90875477931522
+8748,23,198,97,1600000.0,1451606400000000000,7.601402334583733
+8749,24,179,65,2200000.0,1514764800000000000,8.699681400989514
+8750,21,178,83,3200000.0,1514073600000000000,7.601402334583733
+8751,22,190,86,4000000.0,1630368000000000000,8.517393171418904
+8752,22,176,70,3600000.0,1507852800000000000,7.601402334583733
+8753,23,173,71,2200000.0,1498867200000000000,7.601402334583733
+8754,22,180,75,3300000.0,1593561600000000000,8.006700845440367
+8755,23,178,73,2200000.0,1509235200000000000,8.006700845440367
+8756,29,180,75,1200000.0,1563840000000000000,8.294299608857235
+8757,22,186,74,3300000.0,1599004800000000000,7.601402334583733
+8758,27,185,82,1100000.0,1611273600000000000,7.601402334583733
+8759,23,173,66,3000000.0,1561939200000000000,7.601402334583733
+8760,28,183,70,1200000.0,1609459200000000000,8.006700845440367
+8761,27,188,90,2100000.0,1565222400000000000,7.601402334583733
+8762,25,183,76,1700000.0,1596931200000000000,6.90875477931522
+8763,25,178,64,3000000.0,1604534400000000000,6.2166061010848646
+8764,24,190,79,2000000.0,1601856000000000000,7.601402334583733
+8765,22,180,78,3600000.0,1598918400000000000,8.294299608857235
+8766,24,165,61,2300000.0,1498867200000000000,9.105090961257085
+8767,23,192,83,2400000.0,1578355200000000000,8.006700845440367
+8768,22,170,65,3100000.0,1517011200000000000,8.006700845440367
+8769,32,174,71,1500000.0,1607299200000000000,6.2166061010848646
+8770,21,178,88,3400000.0,1514764800000000000,7.601402334583733
+8771,22,185,86,3100000.0,1517097600000000000,8.294299608857235
+8772,25,180,78,2400000.0,1610668800000000000,6.2166061010848646
+8773,23,183,73,2800000.0,1625097600000000000,7.601402334583733
+8774,24,180,70,2600000.0,1513296000000000000,7.601402334583733
+8775,19,170,68,4000000.0,1514764800000000000,6.90875477931522
+8776,28,175,75,1200000.0,1628121600000000000,8.006700845440367
+8777,22,177,74,3100000.0,1625097600000000000,8.294299608857235
+8778,28,178,73,1100000.0,1546646400000000000,7.601402334583733
+8779,24,188,82,1500000.0,1514764800000000000,7.601402334583733
+8780,24,168,75,1900000.0,1563321600000000000,7.601402334583733
+8781,25,178,73,2000000.0,1627689600000000000,8.006700845440367
+8782,22,178,68,3100000.0,1628294400000000000,8.517393171418904
+8783,20,188,75,3400000.0,1625184000000000000,9.105090961257085
+8784,21,184,77,5500000.0,1630108800000000000,8.294299608857235
+8785,23,174,73,2000000.0,1580083200000000000,7.601402334583733
+8786,23,182,74,4400000.0,1562284800000000000,8.853808274977197
+8787,21,181,74,3400000.0,1484438400000000000,8.006700845440367
+8788,20,180,78,4400000.0,1563408000000000000,9.305741456739435
+8789,20,184,77,3100000.0,1630281600000000000,8.699681400989514
+8790,20,175,73,3200000.0,1560124800000000000,7.601402334583733
+8791,21,178,74,3200000.0,1625097600000000000,8.699681400989514
+8792,29,189,79,1200000.0,1562803200000000000,7.601402334583733
+8793,22,184,78,2300000.0,1630368000000000000,8.006700845440367
+8794,24,190,77,1500000.0,1562284800000000000,6.90875477931522
+8795,28,176,72,1500000.0,1422835200000000000,8.006700845440367
+8796,30,173,67,1600000.0,1528675200000000000,6.2166061010848646
+8797,20,175,74,3100000.0,1593561600000000000,6.90875477931522
+8798,25,185,84,2300000.0,1596499200000000000,8.294299608857235
+8799,30,183,82,1500000.0,1612310400000000000,6.2166061010848646
+8800,23,170,68,2300000.0,1593561600000000000,8.294299608857235
+8801,27,185,83,1400000.0,1630368000000000000,8.853808274977197
+8802,20,190,80,3200000.0,1630368000000000000,8.006700845440367
+8803,26,179,72,1800000.0,1592784000000000000,7.601402334583733
+8804,24,193,81,2200000.0,1612051200000000000,8.294299608857235
+8805,22,188,83,3400000.0,1530489600000000000,8.006700845440367
+8806,20,192,85,3000000.0,1561939200000000000,9.210440366976517
+8807,21,172,68,3400000.0,1593561600000000000,8.006700845440367
+8808,20,178,66,3700000.0,1499644800000000000,7.601402334583733
+8809,21,190,80,3600000.0,1626307200000000000,8.853808274977197
+8810,29,170,62,1500000.0,1577836800000000000,7.601402334583733
+8811,29,187,77,1300000.0,1561939200000000000,8.517393171418904
+8812,25,172,64,1600000.0,1610409600000000000,7.601402334583733
+8813,29,178,73,1300000.0,1626134400000000000,8.517393171418904
+8814,22,180,75,3400000.0,1628035200000000000,9.305741456739435
+8815,37,179,75,113000.0,1580515200000000000,6.90875477931522
+8816,24,184,81,2000000.0,1625097600000000000,8.294299608857235
+8817,23,180,77,2000000.0,1532304000000000000,8.006700845440367
+8818,25,187,78,1800000.0,1630368000000000000,7.601402334583733
+8819,21,176,70,3600000.0,1498867200000000000,8.853808274977197
+8820,18,168,58,5400000.0,1563840000000000000,8.699681400989514
+8821,24,184,76,2700000.0,1539043200000000000,8.006700845440367
+8822,21,179,68,3600000.0,1505865600000000000,9.798182590890704
+8823,23,181,73,3400000.0,1435708800000000000,9.392745258631441
+8824,23,188,80,3000000.0,1612137600000000000,8.294299608857235
+8825,23,167,65,2000000.0,1578700800000000000,8.006700845440367
+8826,24,180,80,2600000.0,1530403200000000000,6.7464121285733745
+8827,20,191,81,2600000.0,1535846400000000000,8.006700845440367
+8828,23,177,70,3100000.0,1561939200000000000,8.517393171418904
+8829,21,179,75,3100000.0,1536364800000000000,8.006700845440367
+8830,21,183,81,3300000.0,1612915200000000000,7.601402334583733
+8831,19,175,76,5600000.0,1597017600000000000,9.472781556562168
+8832,31,168,69,1300000.0,1616457600000000000,6.2166061010848646
+8833,27,184,78,2200000.0,1601942400000000000,8.517393171418904
+8834,21,172,73,3200000.0,1537488000000000000,8.294299608857235
+8835,20,183,78,3600000.0,1580428800000000000,8.517393171418904
+8836,22,185,77,3200000.0,1598054400000000000,8.294299608857235
+8837,20,190,87,3100000.0,1498867200000000000,8.006700845440367
+8838,22,187,80,4500000.0,1546300800000000000,6.2166061010848646
+8839,20,175,61,4400000.0,1540771200000000000,6.2166061010848646
+8840,23,190,83,2900000.0,1547251200000000000,7.601402334583733
+8841,27,184,72,1200000.0,1534291200000000000,7.601402334583733
+8842,33,175,66,656000.0,1420588800000000000,7.601402334583733
+8843,21,179,67,3100000.0,1625184000000000000,7.601402334583733
+8844,21,185,80,3500000.0,1530403200000000000,7.601402334583733
+8845,22,190,83,3300000.0,1626307200000000000,8.294299608857235
+8846,27,156,57,1900000.0,1619049600000000000,6.2166061010848646
+8847,25,183,70,1400000.0,1545436800000000000,8.294299608857235
+8848,26,188,74,1700000.0,1610323200000000000,8.294299608857235
+8849,23,184,77,4200000.0,1610064000000000000,8.294299608857235
+8850,22,176,69,3100000.0,1546819200000000000,8.294299608857235
+8851,24,178,77,2400000.0,1544400000000000000,7.601402334583733
+8852,27,187,82,1200000.0,1610064000000000000,7.601402334583733
+8853,22,174,63,3200000.0,1548028800000000000,7.601402334583733
+8854,22,182,71,2800000.0,1579651200000000000,6.478509642208569
+8855,20,186,74,4000000.0,1561939200000000000,9.305741456739435
+8856,31,166,55,906000.0,1578096000000000000,7.601402334583733
+8857,24,175,68,2400000.0,1547164800000000000,7.601402334583733
+8858,20,188,80,2600000.0,1543363200000000000,6.90875477931522
+8859,19,182,75,4000000.0,1546300800000000000,7.601402334583733
+8860,24,185,83,2300000.0,1611014400000000000,7.601402334583733
+8861,23,180,77,2000000.0,1550275200000000000,7.601402334583733
+8862,29,188,73,1100000.0,1581724800000000000,7.601402334583733
+8863,21,177,72,3700000.0,1567209600000000000,7.601402334583733
+8864,21,187,82,4200000.0,1623196800000000000,8.699681400989514
+8865,19,195,74,5300000.0,1578873600000000000,9.105090961257085
+8866,21,179,73,2900000.0,1546560000000000000,6.90875477931522
+8867,27,175,71,2100000.0,1359676800000000000,6.2166061010848646
+8868,22,185,74,4000000.0,1610064000000000000,6.2166061010848646
+8869,27,185,86,1100000.0,1581897600000000000,8.517393171418904
+8870,25,192,89,1400000.0,1625097600000000000,7.601402334583733
+8871,31,168,69,945000.0,1622505600000000000,8.517393171418904
+8872,20,176,67,4300000.0,1541030400000000000,8.294299608857235
+8873,25,185,80,1600000.0,1625097600000000000,7.601402334583733
+8874,27,185,81,1200000.0,1624233600000000000,8.006700845440367
+8875,24,177,70,2900000.0,1625097600000000000,8.294299608857235
+8876,23,174,68,2800000.0,1578441600000000000,6.90875477931522
+8877,21,180,67,3300000.0,1556236800000000000,8.294299608857235
+8878,20,187,86,3800000.0,1599782400000000000,9.105090961257085
+8879,24,178,77,1700000.0,1548979200000000000,6.90875477931522
+8880,30,185,82,1200000.0,1372636800000000000,7.601402334583733
+8881,28,175,67,1800000.0,1530403200000000000,8.294299608857235
+8882,23,172,71,3200000.0,1525132800000000000,8.294299608857235
+8883,20,173,72,4600000.0,1593475200000000000,6.2166061010848646
+8884,21,173,73,4400000.0,1498867200000000000,8.517393171418904
+8885,22,195,85,3600000.0,1597881600000000000,8.517393171418904
+8886,25,193,84,2100000.0,1594166400000000000,8.294299608857235
+8887,19,186,76,4000000.0,1561939200000000000,8.294299608857235
+8888,22,194,87,2600000.0,1627862400000000000,7.601402334583733
+8889,26,171,69,1600000.0,1625097600000000000,8.699681400989514
+8890,27,181,77,1400000.0,1530403200000000000,7.601402334583733
+8891,22,180,73,3000000.0,1593561600000000000,7.601402334583733
+8892,30,180,79,979000.0,1561939200000000000,8.006700845440367
+8893,21,186,80,2600000.0,1625097600000000000,7.601402334583733
+8894,25,176,72,1600000.0,1454803200000000000,8.006700845440367
+8895,30,168,62,1100000.0,1580428800000000000,6.90875477931522
+8896,31,185,81,834000.0,1562112000000000000,8.294299608857235
+8897,23,171,66,2700000.0,1561939200000000000,6.2166061010848646
+8898,28,179,79,1100000.0,1530403200000000000,8.294299608857235
+8899,29,173,67,1800000.0,1611014400000000000,6.2166061010848646
+8900,22,188,84,3600000.0,1630368000000000000,8.853808274977197
+8901,26,184,80,1400000.0,1561939200000000000,8.006700845440367
+8902,21,186,79,1800000.0,1530403200000000000,6.90875477931522
+8903,19,191,76,4300000.0,1530403200000000000,8.006700845440367
+8904,20,177,66,2400000.0,1561939200000000000,8.517393171418904
+8905,23,180,74,3700000.0,1561939200000000000,8.517393171418904
+8906,19,189,76,4000000.0,1521504000000000000,7.601402334583733
+8907,23,172,70,3400000.0,1498867200000000000,8.006700845440367
+8908,33,169,73,1100000.0,1546300800000000000,6.2166061010848646
+8909,24,183,68,1600000.0,1580515200000000000,7.601402334583733
+8910,19,184,77,5500000.0,1546300800000000000,8.517393171418904
+8911,24,186,79,2900000.0,1467331200000000000,7.601402334583733
+8912,21,175,71,3000000.0,1562112000000000000,8.294299608857235
+8913,22,195,85,3300000.0,1625097600000000000,8.006700845440367
+8914,31,192,86,1200000.0,1564704000000000000,8.517393171418904
+8915,21,186,76,4100000.0,1496275200000000000,7.601402334583733
+8916,23,187,75,2300000.0,1593475200000000000,6.90875477931522
+8917,21,190,81,3400000.0,1625097600000000000,8.294299608857235
+8918,29,186,78,1200000.0,1564963200000000000,8.294299608857235
+8919,19,170,68,4700000.0,1561939200000000000,7.601402334583733
+8920,21,183,68,3800000.0,1611273600000000000,8.699681400989514
+8921,20,187,76,3700000.0,1562630400000000000,7.601402334583733
+8922,20,190,79,4700000.0,1561939200000000000,8.987321812850125
+8923,20,178,68,4900000.0,1611360000000000000,8.699681400989514
+8924,20,178,72,5300000.0,1598054400000000000,8.853808274977197
+8925,19,177,70,4300000.0,1591833600000000000,8.006700845440367
+8926,25,180,73,2500000.0,1609286400000000000,6.2166061010848646
+8927,21,175,75,3100000.0,1593561600000000000,7.601402334583733
+8928,22,177,73,4200000.0,1561939200000000000,6.2166061010848646
+8929,22,173,73,4300000.0,1583107200000000000,7.601402334583733
+8930,22,175,70,4600000.0,1546300800000000000,6.2166061010848646
+8931,26,182,70,1600000.0,1612224000000000000,8.294299608857235
+8932,22,175,70,2500000.0,1567209600000000000,6.90875477931522
+8933,20,174,65,3500000.0,1569542400000000000,7.601402334583733
+8934,28,174,66,1800000.0,1610668800000000000,6.2166061010848646
+8935,30,180,74,1800000.0,1578787200000000000,6.2166061010848646
+8936,22,177,74,4500000.0,1577836800000000000,6.2166061010848646
+8937,23,188,75,3500000.0,1451606400000000000,6.2166061010848646
+8938,20,183,78,3800000.0,1546300800000000000,6.2166061010848646
+8939,33,178,79,968000.0,1608508800000000000,6.2166061010848646
+8940,22,180,72,2400000.0,1514764800000000000,6.2166061010848646
+8941,20,181,77,4200000.0,1546300800000000000,6.2166061010848646
+8942,30,179,74,1500000.0,1604966400000000000,6.2166061010848646
+8943,23,175,70,3100000.0,1609891200000000000,6.2166061010848646
+8944,31,167,70,1300000.0,1577923200000000000,6.2166061010848646
+8945,27,165,66,1900000.0,1609718400000000000,6.2166061010848646
+8946,21,165,61,4500000.0,1577836800000000000,6.2166061010848646
+8947,23,183,75,2900000.0,1611532800000000000,6.2166061010848646
+8948,27,170,76,2000000.0,1559347200000000000,6.2166061010848646
+8949,25,176,71,2400000.0,1579219200000000000,6.2166061010848646
+8950,25,183,79,2700000.0,1558483200000000000,6.2166061010848646
+8951,22,165,60,3200000.0,1609459200000000000,7.601402334583733
+8952,23,180,74,3300000.0,1612310400000000000,6.2166061010848646
+8953,22,170,67,2900000.0,1561939200000000000,8.699681400989514
+8954,21,188,84,3100000.0,1580428800000000000,8.294299608857235
+8955,26,192,92,2500000.0,1623888000000000000,6.2166061010848646
+8956,21,179,70,3500000.0,1569024000000000000,7.601402334583733
+8957,27,184,77,1500000.0,1615852800000000000,8.517393171418904
+8958,23,171,67,1700000.0,1580515200000000000,8.006700845440367
+8959,23,168,68,3000000.0,1578268800000000000,6.2166061010848646
+8960,34,195,90,371000.0,1578355200000000000,8.006700845440367
+8961,21,170,75,2900000.0,1564617600000000000,8.006700845440367
+8962,20,178,76,4000000.0,1628208000000000000,8.006700845440367
+8963,21,176,68,2900000.0,1614643200000000000,6.803505257608338
+8964,21,170,67,3200000.0,1579996800000000000,8.006700845440367
+8965,20,178,70,4600000.0,1561939200000000000,7.601402334583733
+8966,26,185,70,1500000.0,1580342400000000000,8.294299608857235
+8967,21,188,77,3100000.0,1577836800000000000,8.294299608857235
+8968,19,189,70,4500000.0,1561939200000000000,6.90875477931522
+8969,23,170,65,1600000.0,1580515200000000000,6.90875477931522
+8970,20,170,65,3500000.0,1580860800000000000,8.006700845440367
+8971,25,177,66,2100000.0,1625184000000000000,8.294299608857235
+8972,22,176,68,2800000.0,1581033600000000000,7.601402334583733
+8973,22,166,59,4600000.0,1577836800000000000,6.2166061010848646
+8974,20,184,76,4200000.0,1581465600000000000,6.2166061010848646
+8975,27,192,74,1200000.0,1581552000000000000,8.006700845440367
+8976,22,184,78,4000000.0,1577836800000000000,6.2166061010848646
+8977,26,184,91,2100000.0,1577836800000000000,6.2166061010848646
+8978,28,177,75,1900000.0,1577923200000000000,6.2166061010848646
+8979,22,180,77,2100000.0,1582588800000000000,7.601402334583733
+8980,20,182,77,2900000.0,1625097600000000000,8.006700845440367
+8981,24,176,74,2200000.0,1593561600000000000,7.601402334583733
+8982,17,182,73,5500000.0,1591574400000000000,6.90875477931522
+8983,23,197,88,2600000.0,1515369600000000000,8.006700845440367
+8984,20,185,72,3100000.0,1561939200000000000,8.006700845440367
+8985,31,179,67,1100000.0,1530403200000000000,7.601402334583733
+8986,20,173,68,4000000.0,1587254400000000000,8.517393171418904
+8987,21,170,64,5300000.0,1561939200000000000,8.006700845440367
+8988,21,190,87,3200000.0,1594771200000000000,8.006700845440367
+8989,18,173,60,5400000.0,1626048000000000000,9.210440366976517
+8990,22,177,66,3200000.0,1626134400000000000,7.601402334583733
+8991,20,172,61,4000000.0,1562803200000000000,8.517393171418904
+8992,23,181,66,1700000.0,1595203200000000000,7.601402334583733
+8993,19,178,66,4600000.0,1576886400000000000,8.853808274977197
+8994,22,176,68,4300000.0,1517443200000000000,8.006700845440367
+8995,28,184,78,1200000.0,1596672000000000000,8.006700845440367
+8996,24,184,84,2000000.0,1596412800000000000,7.601402334583733
+8997,24,189,80,2600000.0,1581292800000000000,8.006700845440367
+8998,17,185,71,5700000.0,1597190400000000000,6.2166061010848646
+8999,20,186,74,4300000.0,1595203200000000000,7.601402334583733
+9000,21,185,78,2800000.0,1583539200000000000,7.601402334583733
+9001,24,175,67,2800000.0,1597276800000000000,7.601402334583733
+9002,30,181,79,1200000.0,1597017600000000000,8.294299608857235
+9003,22,183,77,4600000.0,1627344000000000000,8.853808274977197
+9004,24,193,80,2100000.0,1597708800000000000,8.006700845440367
+9005,28,185,85,1300000.0,1598054400000000000,8.517393171418904
+9006,21,170,65,3500000.0,1598227200000000000,8.006700845440367
+9007,19,186,74,4200000.0,1593561600000000000,6.90875477931522
+9008,19,172,59,4500000.0,1561939200000000000,7.601402334583733
+9009,21,191,80,3500000.0,1577836800000000000,8.006700845440367
+9010,23,180,78,4000000.0,1599696000000000000,8.294299608857235
+9011,24,175,72,2300000.0,1598918400000000000,8.006700845440367
+9012,22,184,76,3300000.0,1598918400000000000,7.601402334583733
+9013,20,194,88,4100000.0,1561939200000000000,6.90875477931522
+9014,27,178,66,2300000.0,1600819200000000000,6.2166061010848646
+9015,19,169,62,5000000.0,1593561600000000000,7.601402334583733
+9016,25,181,74,2800000.0,1601251200000000000,8.294299608857235
+9017,29,175,70,1100000.0,1602288000000000000,8.517393171418904
+9018,22,190,81,4600000.0,1626998400000000000,6.2166061010848646
+9019,18,179,76,4800000.0,1602979200000000000,8.294299608857235
+9020,21,183,77,5100000.0,1611792000000000000,8.294299608857235
+9021,20,180,75,4200000.0,1595548800000000000,7.601402334583733
+9022,20,178,72,3400000.0,1593561600000000000,8.006700845440367
+9023,31,175,74,1500000.0,1546300800000000000,6.2166061010848646
+9024,24,178,71,3100000.0,1546300800000000000,6.2166061010848646
+9025,23,177,68,2900000.0,1456876800000000000,6.2166061010848646
+9026,29,181,64,1800000.0,1507593600000000000,6.2166061010848646
+9027,29,186,87,1600000.0,1546300800000000000,6.2166061010848646
+9028,21,173,70,3200000.0,1603670400000000000,8.006700845440367
+9029,25,182,79,2400000.0,1483228800000000000,6.2166061010848646
+9030,25,185,86,1600000.0,1579046400000000000,6.90875477931522
+9031,38,178,71,194000.0,1514764800000000000,6.2166061010848646
+9032,32,179,80,1300000.0,1578355200000000000,6.2166061010848646
+9033,20,185,77,5700000.0,1561939200000000000,8.699681400989514
+9034,19,189,77,3200000.0,1611878400000000000,8.517393171418904
+9035,18,182,77,5200000.0,1593561600000000000,7.601402334583733
+9036,18,186,76,3900000.0,1593561600000000000,6.7464121285733745
+9037,22,176,69,4200000.0,1593561600000000000,6.2166061010848646
+9038,27,165,65,1100000.0,1580515200000000000,7.601402334583733
+9039,25,174,70,2200000.0,1609459200000000000,6.2166061010848646
+9040,18,187,80,5600000.0,1564617600000000000,8.294299608857235
+9041,33,180,75,860000.0,1577836800000000000,6.2166061010848646
+9042,27,178,75,1900000.0,1577836800000000000,6.2166061010848646
+9043,27,178,70,1200000.0,1626134400000000000,6.90875477931522
+9044,25,184,80,1300000.0,1610150400000000000,8.006700845440367
+9045,31,180,75,1500000.0,1610496000000000000,6.2166061010848646
+9046,29,181,73,1900000.0,1628121600000000000,6.2166061010848646
+9047,22,175,65,3000000.0,1530403200000000000,8.006700845440367
+9048,18,181,75,4200000.0,1593561600000000000,6.85751406254539
+9049,27,199,89,1200000.0,1610668800000000000,8.006700845440367
+9050,21,191,83,3000000.0,1612137600000000000,7.601402334583733
+9051,23,178,68,2100000.0,1561852800000000000,7.601402334583733
+9052,22,175,66,3100000.0,1612310400000000000,7.601402334583733
+9053,20,165,61,4400000.0,1613088000000000000,8.294299608857235
+9054,21,179,74,2700000.0,1577836800000000000,8.006700845440367
+9055,21,186,78,4300000.0,1611532800000000000,6.2166061010848646
+9056,20,188,81,4500000.0,1607817600000000000,8.294299608857235
+9057,20,175,63,2700000.0,1546300800000000000,8.006700845440367
+9058,22,178,74,3200000.0,1571270400000000000,8.517393171418904
+9059,29,188,76,1100000.0,1615939200000000000,7.601402334583733
+9060,20,180,68,3200000.0,1618012800000000000,7.601402334583733
+9061,19,180,73,5100000.0,1561939200000000000,9.61587214452889
+9062,18,173,67,7700000.0,1629936000000000000,9.392745258631441
+9063,20,176,70,3400000.0,1593561600000000000,9.105090961257085
+9064,20,187,71,4100000.0,1593561600000000000,8.294299608857235
+9065,21,183,75,3000000.0,1561939200000000000,7.601402334583733
+9066,26,184,75,1600000.0,1562457600000000000,7.601402334583733
+9067,20,183,74,3100000.0,1593561600000000000,8.006700845440367
+9068,21,179,72,4400000.0,1577836800000000000,7.601402334583733
+9069,27,178,72,1800000.0,1499385600000000000,8.006700845440367
+9070,31,183,71,1100000.0,1435708800000000000,8.006700845440367
+9071,20,176,74,3200000.0,1561939200000000000,7.601402334583733
+9072,22,185,79,2300000.0,1561939200000000000,7.601402334583733
+9073,23,184,78,4300000.0,1592611200000000000,6.2166061010848646
+9074,22,171,65,4300000.0,1627603200000000000,6.2166061010848646
+9075,22,175,66,4400000.0,1625097600000000000,7.601402334583733
+9076,21,172,65,4400000.0,1625097600000000000,6.90875477931522
+9077,25,188,76,1800000.0,1625097600000000000,7.601402334583733
+9078,22,174,65,4600000.0,1625097600000000000,6.2166061010848646
+9079,25,189,82,1400000.0,1625097600000000000,8.006700845440367
+9080,24,198,90,2100000.0,1625097600000000000,6.90875477931522
+9081,26,185,75,1800000.0,1625097600000000000,8.699681400989514
+9082,24,165,68,1900000.0,1609459200000000000,6.90875477931522
+9083,17,175,69,5400000.0,1609459200000000000,6.90875477931522
+9084,29,178,77,1100000.0,1561939200000000000,8.006700845440367
+9085,20,180,72,4400000.0,1561939200000000000,8.699681400989514
+9086,19,185,70,4400000.0,1625011200000000000,7.601402334583733
+9087,21,178,78,3600000.0,1628208000000000000,7.601402334583733
+9088,19,180,71,5200000.0,1625097600000000000,8.517393171418904
+9089,16,173,68,5600000.0,1593561600000000000,8.294299608857235
+9090,27,166,57,2000000.0,1629417600000000000,6.2166061010848646
+9091,23,203,71,2000000.0,1629936000000000000,8.006700845440367
+9092,18,176,70,5600000.0,1625097600000000000,8.517393171418904
+9093,21,174,76,4400000.0,1630281600000000000,7.601402334583733
+9094,39,190,89,300000.0,1498867200000000000,6.90875477931522
+9095,38,193,83,148000.0,1530576000000000000,9.305741456739435
+9096,39,188,94,124000.0,1530403200000000000,6.2166061010848646
+9097,35,188,86,152000.0,1561939200000000000,8.853808274977197
+9098,37,183,86,228000.0,1028160000000000000,7.601402334583733
+9099,39,170,73,312000.0,1610150400000000000,7.601402334583733
+9100,35,180,74,333000.0,1596758400000000000,7.601402334583733
+9101,38,190,84,124000.0,1562544000000000000,6.90875477931522
+9102,36,173,70,311000.0,1567382400000000000,8.006700845440367
+9103,35,186,74,238000.0,1625011200000000000,6.90875477931522
+9104,34,183,82,311000.0,1561939200000000000,7.601402334583733
+9105,39,178,110,420000.0,1468108800000000000,7.601402334583733
+9106,35,191,82,333000.0,1403740800000000000,7.601402334583733
+9107,37,180,74,288000.0,1500076800000000000,6.90875477931522
+9108,34,195,88,210000.0,1561939200000000000,8.006700845440367
+9109,34,182,82,334000.0,1625702400000000000,7.601402334583733
+9110,34,170,68,569000.0,1600387200000000000,7.601402334583733
+9111,25,191,90,1500000.0,1631145600000000000,6.2166061010848646
+9112,29,172,71,1500000.0,1630540800000000000,6.2166061010848646
+9113,35,181,80,350000.0,1600992000000000000,7.601402334583733
+9114,36,192,88,100000.0,1582156800000000000,6.7464121285733745
+9115,35,184,81,238000.0,1527811200000000000,6.85751406254539
+9116,35,183,73,375000.0,1603065600000000000,6.90875477931522
+9117,29,182,70,1100000.0,1597276800000000000,8.294299608857235
+9118,36,181,79,175000.0,1591056000000000000,7.601402334583733
+9119,33,176,67,788000.0,1435708800000000000,8.006700845440367
+9120,38,183,83,196000.0,1498867200000000000,8.006700845440367
+9121,34,185,75,438000.0,1629158400000000000,8.294299608857235
+9122,38,167,75,506000.0,1341532800000000000,6.2166061010848646
+9123,32,182,75,625000.0,1452643200000000000,6.90875477931522
+9124,34,170,75,363000.0,1618272000000000000,7.601402334583733
+9125,34,183,82,569000.0,1437004800000000000,7.601402334583733
+9126,32,176,75,719000.0,1607990400000000000,8.006700845440367
+9127,35,183,84,645000.0,1613692800000000000,6.2166061010848646
+9128,33,193,89,613000.0,1596585600000000000,7.601402334583733
+9129,32,185,79,1000000.0,1403049600000000000,7.601402334583733
+9130,33,170,67,656000.0,1125532800000000000,7.601402334583733
+9131,34,188,83,288000.0,1534204800000000000,6.90875477931522
+9132,30,170,64,1000000.0,1503100800000000000,8.294299608857235
+9133,36,184,85,104000.0,1485734400000000000,6.90875477931522
+9134,35,179,72,275000.0,1625011200000000000,6.90875477931522
+9135,33,170,62,900000.0,1549584000000000000,8.294299608857235
+9136,33,180,70,581000.0,1564185600000000000,7.601402334583733
+9137,37,179,70,311000.0,1515628800000000000,6.90875477931522
+9138,31,170,67,919000.0,1503532800000000000,8.006700845440367
+9139,36,188,91,120000.0,1386720000000000000,6.90875477931522
+9140,37,175,79,288000.0,1422403200000000000,6.90875477931522
+9141,31,178,78,870000.0,1564617600000000000,7.601402334583733
+9142,34,183,76,357000.0,1579824000000000000,8.294299608857235
+9143,32,171,71,831000.0,1596585600000000000,8.006700845440367
+9144,35,188,86,116000.0,1498867200000000000,6.2166061010848646
+9145,37,182,80,287000.0,1567987200000000000,6.90875477931522
+9146,29,177,71,1100000.0,1563062400000000000,7.601402334583733
+9147,35,193,89,270000.0,1557014400000000000,6.2166061010848646
+9148,33,194,92,506000.0,1594166400000000000,6.2166061010848646
+9149,32,196,80,834000.0,1626739200000000000,7.601402334583733
+9150,30,193,75,1300000.0,1579132800000000000,8.294299608857235
+9151,32,175,75,903000.0,1598918400000000000,8.699681400989514
+9152,30,183,75,696000.0,1578441600000000000,6.90875477931522
+9153,32,182,75,784000.0,1609459200000000000,8.006700845440367
+9154,35,180,73,435000.0,1322611200000000000,7.601402334583733
+9155,32,190,70,831000.0,1631232000000000000,7.601402334583733
+9156,35,192,91,108000.0,1596240000000000000,6.90875477931522
+9157,29,170,68,1000000.0,1593561600000000000,8.006700845440367
+9158,30,182,82,932000.0,1580515200000000000,8.006700845440367
+9159,32,175,68,831000.0,1420070400000000000,7.601402334583733
+9160,31,178,69,1000000.0,1596499200000000000,8.006700845440367
+9161,29,183,77,781000.0,1609977600000000000,8.294299608857235
+9162,29,170,68,875000.0,1438819200000000000,6.90875477931522
+9163,31,170,72,1100000.0,1597363200000000000,8.006700845440367
+9164,32,180,74,834000.0,1372636800000000000,8.294299608857235
+9165,34,192,90,311000.0,1627257600000000000,6.2166061010848646
+9166,31,175,70,919000.0,1596844800000000000,8.517393171418904
+9167,33,173,71,656000.0,1504137600000000000,7.601402334583733
+9168,29,185,84,875000.0,1471392000000000000,7.601402334583733
+9169,30,177,75,875000.0,1547424000000000000,7.601402334583733
+9170,32,178,66,800000.0,1501459200000000000,8.006700845440367
+9171,30,175,73,1200000.0,1625788800000000000,8.006700845440367
+9172,33,175,68,563000.0,1609977600000000000,7.601402334583733
+9173,33,184,69,638000.0,1580428800000000000,8.987321812850125
+9174,31,186,80,775000.0,1483228800000000000,8.517393171418904
+9175,32,186,82,891000.0,1613865600000000000,8.294299608857235
+9176,31,192,88,650000.0,1515110400000000000,8.006700845440367
+9177,35,174,75,375000.0,1579824000000000000,6.90875477931522
+9178,31,191,87,625000.0,1625097600000000000,6.803505257608338
+9179,30,172,69,1100000.0,1467331200000000000,8.699681400989514
+9180,33,183,69,788000.0,1243814400000000000,7.601402334583733
+9181,30,185,80,1200000.0,1625097600000000000,8.699681400989514
+9182,34,195,88,483000.0,1562198400000000000,8.006700845440367
+9183,35,187,89,168000.0,1483228800000000000,6.2166061010848646
+9184,34,180,76,334000.0,1507075200000000000,7.601402334583733
+9185,30,183,76,1200000.0,1625097600000000000,8.517393171418904
+9186,29,181,80,1200000.0,1625097600000000000,8.006700845440367
+9187,30,188,87,1000000.0,1597622400000000000,8.294299608857235
+9188,35,173,72,344000.0,1356998400000000000,6.85751406254539
+9189,30,183,79,1100000.0,1530403200000000000,8.006700845440367
+9190,30,168,64,844000.0,1580515200000000000,6.90875477931522
+9191,29,191,78,1100000.0,1625097600000000000,8.294299608857235
+9192,30,175,60,875000.0,1630022400000000000,7.601402334583733
+9193,30,177,82,1200000.0,1610668800000000000,8.006700845440367
+9194,36,180,74,280000.0,1471737600000000000,6.2166061010848646
+9195,31,182,76,834000.0,1598400000000000000,6.90875477931522
+9196,31,181,88,1100000.0,1610409600000000000,6.2166061010848646
+9197,29,187,81,1600000.0,1545696000000000000,6.2166061010848646
+9198,36,175,68,203000.0,1617408000000000000,6.90875477931522
+9199,29,193,83,1200000.0,1533686400000000000,8.294299608857235
+9200,29,185,85,1300000.0,1625702400000000000,7.601402334583733
+9201,31,188,78,900000.0,1392768000000000000,7.601402334583733
+9202,28,178,66,1300000.0,1625097600000000000,8.699681400989514
+9203,30,174,73,1200000.0,1609459200000000000,8.699681400989514
+9204,29,191,86,1300000.0,1562716800000000000,8.517393171418904
+9205,28,176,70,1100000.0,1624579200000000000,7.601402334583733
+9206,33,178,80,525000.0,1593561600000000000,7.601402334583733
+9207,30,193,91,1000000.0,1598572800000000000,7.601402334583733
+9208,31,183,77,810000.0,1627776000000000000,6.68586094706836
+9209,35,185,77,310000.0,1562112000000000000,7.601402334583733
+9210,31,172,70,683000.0,1564358400000000000,8.517393171418904
+9211,33,181,79,563000.0,1485216000000000000,7.601402334583733
+9212,28,183,69,1100000.0,1595203200000000000,7.601402334583733
+9213,33,170,72,638000.0,1625788800000000000,8.006700845440367
+9214,34,174,70,388000.0,1531008000000000000,7.601402334583733
+9215,31,184,76,776000.0,1625097600000000000,7.601402334583733
+9216,30,192,85,719000.0,1563321600000000000,7.601402334583733
+9217,29,206,102,1000000.0,1561939200000000000,8.006700845440367
+9218,29,181,77,1000000.0,1515715200000000000,8.294299608857235
+9219,31,187,74,875000.0,1622160000000000000,7.601402334583733
+9220,30,174,69,906000.0,1567382400000000000,7.601402334583733
+9221,30,172,64,875000.0,1561939200000000000,8.294299608857235
+9222,33,177,68,563000.0,1579132800000000000,6.90875477931522
+9223,29,190,70,1500000.0,1531785600000000000,6.2166061010848646
+9224,29,188,82,979000.0,1601856000000000000,8.006700845440367
+9225,29,182,78,1200000.0,1594771200000000000,8.006700845440367
+9226,30,184,77,870000.0,1467331200000000000,6.621405651764134
+9227,32,182,82,831000.0,1562716800000000000,7.601402334583733
+9228,28,189,89,979000.0,1630281600000000000,8.006700845440367
+9229,35,183,87,333000.0,1440460800000000000,7.601402334583733
+9230,31,186,72,600000.0,1562544000000000000,7.601402334583733
+9231,27,185,72,1300000.0,1530403200000000000,8.006700845440367
+9232,30,180,72,1100000.0,1548979200000000000,8.006700845440367
+9233,29,180,84,1100000.0,1512086400000000000,6.90875477931522
+9234,29,182,72,1200000.0,1625097600000000000,8.699681400989514
+9235,28,191,82,962000.0,1626393600000000000,7.601402334583733
+9236,28,178,74,1300000.0,1610236800000000000,8.294299608857235
+9237,28,187,72,1300000.0,1602201600000000000,7.601402334583733
+9238,28,188,88,1200000.0,1559088000000000000,8.006700845440367
+9239,29,186,80,930000.0,1480550400000000000,6.90875477931522
+9240,28,185,84,938000.0,1614124800000000000,7.601402334583733
+9241,27,193,95,1300000.0,1625097600000000000,8.699681400989514
+9242,29,183,73,900000.0,1611878400000000000,7.601402334583733
+9243,27,180,74,1000000.0,1549065600000000000,7.601402334583733
+9244,28,186,80,961000.0,1564617600000000000,6.90875477931522
+9245,28,183,82,928000.0,1546905600000000000,6.90875477931522
+9246,29,191,78,979000.0,1625616000000000000,7.601402334583733
+9247,32,184,79,743000.0,1627603200000000000,6.2166061010848646
+9248,29,183,78,1100000.0,1561939200000000000,7.601402334583733
+9249,26,174,68,1900000.0,1610323200000000000,8.294299608857235
+9250,33,184,79,455000.0,1388880000000000000,8.006700845440367
+9251,30,181,79,1200000.0,1547769600000000000,7.601402334583733
+9252,29,183,67,969000.0,1608076800000000000,6.90875477931522
+9253,28,178,74,1300000.0,1625097600000000000,8.006700845440367
+9254,29,185,77,1100000.0,1625097600000000000,8.517393171418904
+9255,28,183,72,1100000.0,1467331200000000000,7.601402334583733
+9256,32,194,84,438000.0,1294185600000000000,6.90875477931522
+9257,26,165,64,1600000.0,1564531200000000000,9.305741456739435
+9258,28,180,75,1200000.0,1625097600000000000,8.006700845440367
+9259,28,178,72,1300000.0,1601078400000000000,8.006700845440367
+9260,27,183,72,1400000.0,1596067200000000000,8.294299608857235
+9261,29,175,72,1500000.0,1312156800000000000,6.2166061010848646
+9262,31,176,75,810000.0,1598832000000000000,6.2166061010848646
+9263,28,185,88,1100000.0,1561334400000000000,8.006700845440367
+9264,27,192,78,1300000.0,1626134400000000000,9.105090961257085
+9265,30,183,79,863000.0,1404172800000000000,8.853808274977197
+9266,29,169,60,945000.0,1626825600000000000,6.85751406254539
+9267,28,180,70,979000.0,1583452800000000000,7.601402334583733
+9268,30,175,65,1100000.0,1596153600000000000,8.006700845440367
+9269,29,196,92,906000.0,1611619200000000000,7.601402334583733
+9270,27,179,76,1400000.0,1625097600000000000,8.006700845440367
+9271,31,188,86,725000.0,1568851200000000000,8.294299608857235
+9272,27,187,80,1100000.0,1597104000000000000,8.006700845440367
+9273,31,179,76,840000.0,1599004800000000000,7.601402334583733
+9274,31,184,78,725000.0,1597017600000000000,6.90875477931522
+9275,28,181,75,1200000.0,1625097600000000000,7.601402334583733
+9276,29,186,73,1300000.0,1467331200000000000,8.853808274977197
+9277,35,187,94,473000.0,1577836800000000000,6.2166061010848646
+9278,27,180,73,875000.0,1630368000000000000,6.90875477931522
+9279,27,173,65,1100000.0,1530403200000000000,8.517393171418904
+9280,26,191,82,1600000.0,1596240000000000000,8.006700845440367
+9281,30,176,74,870000.0,1601251200000000000,8.006700845440367
+9282,28,186,74,1200000.0,1561939200000000000,8.517393171418904
+9283,29,186,78,1300000.0,1597190400000000000,8.006700845440367
+9284,28,190,67,861000.0,1591920000000000000,6.90875477931522
+9285,29,176,69,1100000.0,1597190400000000000,8.294299608857235
+9286,27,179,68,1100000.0,1611100800000000000,7.601402334583733
+9287,28,185,74,781000.0,1578787200000000000,7.601402334583733
+9288,28,185,75,1200000.0,1561939200000000000,8.006700845440367
+9289,29,186,80,810000.0,1530403200000000000,7.601402334583733
+9290,28,178,69,1300000.0,1578355200000000000,8.006700845440367
+9291,29,178,76,906000.0,1625097600000000000,7.601402334583733
+9292,28,180,75,906000.0,1628121600000000000,7.601402334583733
+9293,27,179,69,1600000.0,1625097600000000000,8.294299608857235
+9294,27,186,79,1000000.0,1625788800000000000,8.294299608857235
+9295,28,185,82,1300000.0,1628553600000000000,8.294299608857235
+9296,27,186,76,1400000.0,1579737600000000000,8.294299608857235
+9297,32,178,70,776000.0,1610409600000000000,8.006700845440367
+9298,26,180,70,1400000.0,1562976000000000000,8.006700845440367
+9299,28,175,70,1300000.0,1561680000000000000,7.601402334583733
+9300,29,173,68,1100000.0,1611878400000000000,7.601402334583733
+9301,33,183,74,469000.0,1439164800000000000,6.90875477931522
+9302,32,175,62,688000.0,1626739200000000000,7.601402334583733
+9303,27,186,75,1500000.0,1561939200000000000,8.006700845440367
+9304,30,176,75,1300000.0,1561939200000000000,6.2166061010848646
+9305,31,193,84,675000.0,1597708800000000000,8.006700845440367
+9306,31,181,78,625000.0,1612828800000000000,7.601402334583733
+9307,27,184,77,1100000.0,1603065600000000000,8.294299608857235
+9308,31,180,75,960000.0,1627689600000000000,7.601402334583733
+9309,27,191,85,1000000.0,1625097600000000000,7.601402334583733
+9310,28,181,70,979000.0,1627344000000000000,8.006700845440367
+9311,27,182,76,1500000.0,1581033600000000000,7.601402334583733
+9312,29,175,70,945000.0,1630713600000000000,7.601402334583733
+9313,27,184,77,1700000.0,1601856000000000000,7.601402334583733
+9314,28,185,80,1100000.0,1561939200000000000,7.601402334583733
+9315,35,185,76,323000.0,1602892800000000000,8.699681400989514
+9316,29,185,70,990000.0,1561939200000000000,8.699681400989514
+9317,29,184,86,976000.0,1627084800000000000,8.853808274977197
+9318,29,180,72,1000000.0,1624665600000000000,8.294299608857235
+9319,38,175,74,344000.0,1606176000000000000,6.2166061010848646
+9320,33,168,68,619000.0,1561939200000000000,8.853808274977197
+9321,32,166,68,825000.0,1601942400000000000,8.517393171418904
+9322,32,178,74,875000.0,1599523200000000000,8.006700845440367
+9323,27,193,83,1300000.0,1530403200000000000,8.006700845440367
+9324,29,184,74,1100000.0,1594771200000000000,8.517393171418904
+9325,27,189,86,1000000.0,1627084800000000000,7.601402334583733
+9326,27,174,69,994000.0,1579219200000000000,7.601402334583733
+9327,27,181,83,1300000.0,1625097600000000000,7.601402334583733
+9328,42,180,80,172000.0,1610582400000000000,6.2166061010848646
+9329,30,174,65,911000.0,1561939200000000000,8.006700845440367
+9330,27,173,67,1000000.0,1629072000000000000,8.006700845440367
+9331,29,182,76,1000000.0,1597708800000000000,8.006700845440367
+9332,30,185,71,978000.0,1420070400000000000,9.105090961257085
+9333,30,191,81,641000.0,1580947200000000000,6.90875477931522
+9334,25,185,79,1600000.0,1563235200000000000,7.601402334583733
+9335,29,192,84,750000.0,1561420800000000000,8.294299608857235
+9336,27,180,73,1300000.0,1609804800000000000,8.006700845440367
+9337,26,180,72,1000000.0,1328054400000000000,6.90875477931522
+9338,25,186,73,961000.0,1561939200000000000,8.006700845440367
+9339,25,180,68,1600000.0,1566518400000000000,7.601402334583733
+9340,30,176,71,1200000.0,1498953600000000000,8.987321812850125
+9341,26,172,76,1200000.0,1580515200000000000,7.601402334583733
+9342,26,189,79,1000000.0,1325376000000000000,6.85751406254539
+9343,26,190,81,1300000.0,1630022400000000000,8.294299608857235
+9344,26,170,68,1400000.0,1579478400000000000,9.105090961257085
+9345,25,185,80,1800000.0,1608163200000000000,8.294299608857235
+9346,27,188,80,1300000.0,1613520000000000000,8.517393171418904
+9347,29,178,70,844000.0,1611619200000000000,6.90875477931522
+9348,27,188,86,1200000.0,1579046400000000000,7.601402334583733
+9349,26,180,73,1500000.0,1625788800000000000,7.601402334583733
+9350,28,195,85,961000.0,1626393600000000000,8.006700845440367
+9351,29,184,79,991000.0,1627862400000000000,7.601402334583733
+9352,30,179,81,1000000.0,1599436800000000000,6.85751406254539
+9353,30,180,72,875000.0,1578096000000000000,8.006700845440367
+9354,28,186,80,1100000.0,1626307200000000000,8.006700845440367
+9355,31,185,83,544000.0,1596499200000000000,6.90875477931522
+9356,32,189,83,641000.0,1561939200000000000,7.601402334583733
+9357,28,183,75,1100000.0,1566345600000000000,7.601402334583733
+9358,32,177,75,935000.0,1629158400000000000,9.305741456739435
+9359,30,191,75,870000.0,1599177600000000000,8.006700845440367
+9360,30,174,58,875000.0,1624492800000000000,7.601402334583733
+9361,27,190,83,1300000.0,1625097600000000000,7.601402334583733
+9362,25,188,75,1700000.0,1627257600000000000,8.294299608857235
+9363,27,190,85,1600000.0,1612051200000000000,8.006700845440367
+9364,30,188,82,945000.0,1610668800000000000,6.398594934535208
+9365,30,186,76,875000.0,1626739200000000000,8.006700845440367
+9366,29,189,88,729000.0,1483228800000000000,6.90875477931522
+9367,28,170,69,906000.0,1578268800000000000,8.294299608857235
+9368,30,169,70,1000000.0,1529280000000000000,9.105090961257085
+9369,31,190,88,725000.0,1578355200000000000,8.006700845440367
+9370,28,177,72,1100000.0,1599696000000000000,9.105090961257085
+9371,31,183,83,544000.0,1613692800000000000,8.006700845440367
+9372,28,170,63,781000.0,1498089600000000000,8.006700845440367
+9373,28,182,72,1100000.0,1627257600000000000,8.294299608857235
+9374,27,185,85,1100000.0,1472601600000000000,8.294299608857235
+9375,29,176,65,1200000.0,1341100800000000000,8.987321812850125
+9376,38,188,90,108000.0,1434499200000000000,6.398594934535208
+9377,27,196,98,1500000.0,1599091200000000000,8.006700845440367
+9378,25,179,80,1100000.0,1550793600000000000,6.90875477931522
+9379,25,191,80,1800000.0,1629936000000000000,7.601402334583733
+9380,26,170,70,2000000.0,1611705600000000000,7.601402334583733
+9381,25,183,75,1500000.0,1516060800000000000,6.90875477931522
+9382,25,184,68,1600000.0,1562889600000000000,8.006700845440367
+9383,32,183,79,641000.0,1616112000000000000,6.311734809152915
+9384,29,180,75,1100000.0,1417996800000000000,7.601402334583733
+9385,32,183,79,1000000.0,1580083200000000000,6.2166061010848646
+9386,28,175,68,979000.0,1614124800000000000,6.90875477931522
+9387,32,185,82,776000.0,1578355200000000000,6.90875477931522
+9388,26,176,74,1400000.0,1628294400000000000,9.105090961257085
+9389,24,185,70,1600000.0,1561939200000000000,7.601402334583733
+9390,29,183,72,991000.0,1613692800000000000,8.294299608857235
+9391,32,167,68,798000.0,1612224000000000000,8.006700845440367
+9392,27,183,70,1300000.0,1595462400000000000,7.601402334583733
+9393,26,183,66,1500000.0,1562198400000000000,8.699681400989514
+9394,27,178,70,1100000.0,1564617600000000000,6.90875477931522
+9395,27,187,82,1200000.0,1368403200000000000,8.699681400989514
+9396,28,187,82,813000.0,1613001600000000000,7.601402334583733
+9397,30,171,75,781000.0,1485129600000000000,8.294299608857235
+9398,30,182,79,750000.0,1341100800000000000,8.006700845440367
+9399,37,190,85,100000.0,1625097600000000000,7.601402334583733
+9400,26,183,70,1700000.0,1630886400000000000,8.294299608857235
+9401,30,188,85,719000.0,1625097600000000000,8.294299608857235
+9402,30,186,72,834000.0,1577404800000000000,8.294299608857235
+9403,27,181,73,1500000.0,1533772800000000000,8.294299608857235
+9404,31,178,76,1000000.0,1612137600000000000,8.517393171418904
+9405,26,178,76,1500000.0,1498867200000000000,9.472781556562168
+9406,30,180,75,906000.0,1625097600000000000,7.601402334583733
+9407,26,182,75,1200000.0,1623369600000000000,7.601402334583733
+9408,27,166,68,1300000.0,1578873600000000000,8.699681400989514
+9409,26,165,60,1600000.0,1596672000000000000,8.517393171418904
+9410,27,187,79,1000000.0,1595462400000000000,6.90875477931522
+9411,26,196,88,1300000.0,1625097600000000000,7.601402334583733
+9412,39,185,80,516000.0,1612915200000000000,6.2166061010848646
+9413,33,173,71,968000.0,1611187200000000000,6.2166061010848646
+9414,28,165,70,1600000.0,1613260800000000000,6.2166061010848646
+9415,27,168,68,1100000.0,1609977600000000000,7.601402334583733
+9416,33,182,75,438000.0,1610150400000000000,6.90875477931522
+9417,26,177,76,1200000.0,1582675200000000000,8.006700845440367
+9418,30,187,74,945000.0,1624233600000000000,8.294299608857235
+9419,30,173,70,1500000.0,1577836800000000000,6.2166061010848646
+9420,29,187,76,810000.0,1563321600000000000,6.90875477931522
+9421,25,180,68,1500000.0,1625097600000000000,8.006700845440367
+9422,33,191,76,613000.0,1562544000000000000,7.601402334583733
+9423,26,187,90,1300000.0,1612137600000000000,7.601402334583733
+9424,26,182,81,1300000.0,1626134400000000000,8.006700845440367
+9425,24,172,65,1700000.0,1497398400000000000,7.601402334583733
+9426,26,175,71,1400000.0,1595376000000000000,8.294299608857235
+9427,27,188,80,994000.0,1609459200000000000,6.90875477931522
+9428,27,186,83,1200000.0,1596412800000000000,8.006700845440367
+9429,25,178,63,1700000.0,1611792000000000000,7.601402334583733
+9430,29,188,79,1200000.0,1625270400000000000,8.294299608857235
+9431,25,171,61,1300000.0,1561939200000000000,7.601402334583733
+9432,25,169,64,1800000.0,1344729600000000000,8.294299608857235
+9433,27,193,91,1700000.0,1630454400000000000,8.294299608857235
+9434,28,178,80,1100000.0,1593561600000000000,8.987321812850125
+9435,27,175,62,1600000.0,1611014400000000000,6.2166061010848646
+9436,30,178,70,1500000.0,1577836800000000000,6.2166061010848646
+9437,28,170,65,979000.0,1548979200000000000,6.90875477931522
+9438,25,183,75,1700000.0,1630368000000000000,7.601402334583733
+9439,25,173,62,1800000.0,1532476800000000000,8.294299608857235
+9440,26,188,86,1400000.0,1629676800000000000,6.85751406254539
+9441,25,178,74,2000000.0,1580342400000000000,8.294299608857235
+9442,27,177,70,1100000.0,1612483200000000000,8.294299608857235
+9443,24,173,70,2000000.0,1625097600000000000,7.601402334583733
+9444,24,174,82,1600000.0,1625097600000000000,7.601402334583733
+9445,28,183,78,1300000.0,1628467200000000000,8.294299608857235
+9446,26,177,72,1600000.0,1593129600000000000,7.601402334583733
+9447,25,163,74,1700000.0,1629763200000000000,8.006700845440367
+9448,25,191,80,1700000.0,1562198400000000000,8.006700845440367
+9449,24,178,64,2000000.0,1596412800000000000,7.601402334583733
+9450,27,172,68,1100000.0,1499644800000000000,7.601402334583733
+9451,26,178,76,1500000.0,1533081600000000000,8.699681400989514
+9452,25,185,84,1600000.0,1368748800000000000,7.601402334583733
+9453,27,181,82,1300000.0,1574467200000000000,8.006700845440367
+9454,24,187,80,1900000.0,1625097600000000000,8.006700845440367
+9455,29,186,67,1100000.0,1597017600000000000,8.006700845440367
+9456,28,185,87,906000.0,1550016000000000000,7.601402334583733
+9457,24,183,72,2000000.0,1562976000000000000,7.601402334583733
+9458,30,175,77,1000000.0,1597622400000000000,7.601402334583733
+9459,25,173,71,1200000.0,1390435200000000000,7.601402334583733
+9460,29,178,72,906000.0,1629936000000000000,7.601402334583733
+9461,31,187,80,725000.0,1404691200000000000,8.006700845440367
+9462,28,179,66,1100000.0,1561939200000000000,8.987321812850125
+9463,31,180,73,930000.0,1595289600000000000,8.294299608857235
+9464,28,179,71,1000000.0,1262304000000000000,8.517393171418904
+9465,30,182,73,1000000.0,1579737600000000000,8.699681400989514
+9466,26,188,83,1500000.0,1579046400000000000,7.601402334583733
+9467,27,173,63,1300000.0,1602460800000000000,8.853808274977197
+9468,30,186,84,853000.0,1356912000000000000,7.601402334583733
+9469,29,191,87,1100000.0,1262304000000000000,8.006700845440367
+9470,28,190,83,1000000.0,1612224000000000000,8.006700845440367
+9471,25,192,82,1000000.0,1596412800000000000,8.006700845440367
+9472,29,175,78,900000.0,1623283200000000000,7.601402334583733
+9473,25,186,82,1500000.0,1565913600000000000,7.601402334583733
+9474,27,171,68,1500000.0,1628121600000000000,7.601402334583733
+9475,27,179,74,1100000.0,1611360000000000000,7.601402334583733
+9476,31,173,60,814000.0,1485561600000000000,8.517393171418904
+9477,26,181,82,1300000.0,1612742400000000000,8.006700845440367
+9478,26,178,73,1700000.0,1577491200000000000,8.294299608857235
+9479,28,187,72,775000.0,1548547200000000000,8.294299608857235
+9480,32,182,75,625000.0,1389744000000000000,6.90875477931522
+9481,25,171,67,1600000.0,1435708800000000000,8.294299608857235
+9482,32,180,75,891000.0,1618876800000000000,8.006700845440367
+9483,25,183,80,1200000.0,1388534400000000000,7.601402334583733
+9484,31,175,71,750000.0,1483574400000000000,7.601402334583733
+9485,27,187,78,1400000.0,1532304000000000000,6.90875477931522
+9486,24,175,72,1800000.0,1599004800000000000,8.006700845440367
+9487,24,175,75,2000000.0,1625097600000000000,8.006700845440367
+9488,27,195,81,1300000.0,1597363200000000000,8.699681400989514
+9489,27,194,85,1100000.0,1601337600000000000,8.006700845440367
+9490,27,184,76,1200000.0,1580256000000000000,8.517393171418904
+9491,28,194,89,1300000.0,1600128000000000000,8.853808274977197
+9492,26,189,81,1200000.0,1611792000000000000,7.601402334583733
+9493,27,186,77,1100000.0,1625702400000000000,7.601402334583733
+9494,26,173,72,1300000.0,1599868800000000000,7.601402334583733
+9495,24,186,86,1500000.0,1561939200000000000,6.68586094706836
+9496,34,180,74,516000.0,1619049600000000000,6.2166061010848646
+9497,28,183,80,1100000.0,1517270400000000000,7.601402334583733
+9498,26,185,80,1100000.0,1547251200000000000,6.90875477931522
+9499,23,180,82,2600000.0,1493683200000000000,8.006700845440367
+9500,31,186,80,563000.0,1624924800000000000,8.006700845440367
+9501,33,180,77,608000.0,1472601600000000000,8.006700845440367
+9502,25,187,77,1600000.0,1612137600000000000,8.006700845440367
+9503,26,182,75,1700000.0,1593475200000000000,8.006700845440367
+9504,27,179,77,1100000.0,1530403200000000000,7.601402334583733
+9505,37,183,77,216000.0,1562284800000000000,6.803505257608338
+9506,25,176,74,1900000.0,1625097600000000000,8.294299608857235
+9507,27,185,80,1700000.0,1579737600000000000,6.2166061010848646
+9508,32,186,82,594000.0,1627862400000000000,6.90875477931522
+9509,29,179,68,945000.0,1625097600000000000,8.294299608857235
+9510,30,187,81,736000.0,1548288000000000000,7.601402334583733
+9511,25,174,68,1600000.0,1625097600000000000,7.601402334583733
+9512,31,179,78,750000.0,1626825600000000000,8.294299608857235
+9513,32,176,73,775000.0,1618876800000000000,7.601402334583733
+9514,28,185,83,969000.0,1579737600000000000,8.699681400989514
+9515,31,183,82,775000.0,1104537600000000000,8.699681400989514
+9516,32,185,71,891000.0,1104537600000000000,8.853808274977197
+9517,27,182,69,1100000.0,1420070400000000000,8.699681400989514
+9518,28,183,80,1200000.0,1405468800000000000,8.699681400989514
+9519,25,188,80,2000000.0,1502236800000000000,9.105090961257085
+9520,25,175,66,1700000.0,1630281600000000000,8.006700845440367
+9521,26,189,81,1500000.0,1609718400000000000,9.61587214452889
+9522,28,171,75,1500000.0,1627344000000000000,8.294299608857235
+9523,25,183,75,1600000.0,1630368000000000000,7.601402334583733
+9524,29,180,74,1500000.0,1546300800000000000,6.2166061010848646
+9525,25,174,70,1700000.0,1603152000000000000,8.853808274977197
+9526,24,179,71,1800000.0,1626134400000000000,8.294299608857235
+9527,23,191,70,2700000.0,1404172800000000000,7.601402334583733
+9528,23,180,68,2000000.0,1601596800000000000,7.601402334583733
+9529,23,188,77,1800000.0,1404172800000000000,7.601402334583733
+9530,26,177,74,1400000.0,1610668800000000000,6.398594934535208
+9531,25,186,74,1600000.0,1403481600000000000,8.294299608857235
+9532,25,183,78,1700000.0,1406851200000000000,8.517393171418904
+9533,25,188,74,1400000.0,1630281600000000000,7.601402334583733
+9534,25,185,70,1700000.0,1630454400000000000,7.601402334583733
+9535,25,180,70,1800000.0,1566172800000000000,8.006700845440367
+9536,26,174,68,1600000.0,1593734400000000000,6.90875477931522
+9537,31,181,70,1100000.0,1372636800000000000,6.2166061010848646
+9538,29,196,75,875000.0,1593475200000000000,6.90875477931522
+9539,26,185,70,1100000.0,1625529600000000000,8.006700845440367
+9540,27,176,71,1100000.0,1629849600000000000,6.90875477931522
+9541,28,178,76,943000.0,1625097600000000000,6.90875477931522
+9542,35,183,79,176000.0,1422489600000000000,6.2166061010848646
+9543,25,175,70,1700000.0,1612137600000000000,7.601402334583733
+9544,26,169,65,1900000.0,1610668800000000000,6.2166061010848646
+9545,26,191,78,1400000.0,1630454400000000000,7.601402334583733
+9546,27,189,77,1200000.0,1630108800000000000,6.68586094706836
+9547,24,173,70,2200000.0,1618444800000000000,7.601402334583733
+9548,24,183,75,1700000.0,1630368000000000000,7.601402334583733
+9549,25,185,76,2700000.0,1601942400000000000,8.006700845440367
+9550,22,193,86,2200000.0,1628640000000000000,7.601402334583733
+9551,30,199,99,776000.0,1627603200000000000,6.7464121285733745
+9552,25,178,67,1700000.0,1595808000000000000,8.517393171418904
+9553,28,191,82,1100000.0,1577836800000000000,8.006700845440367
+9554,28,178,68,975000.0,1578614400000000000,7.601402334583733
+9555,27,187,81,1000000.0,1580515200000000000,8.006700845440367
+9556,34,183,71,406000.0,1487462400000000000,8.006700845440367
+9557,26,190,85,1100000.0,1610496000000000000,8.006700845440367
+9558,26,175,71,1600000.0,1593561600000000000,8.294299608857235
+9559,31,175,72,719000.0,1553385600000000000,6.90875477931522
+9560,30,185,90,875000.0,1627776000000000000,6.90875477931522
+9561,26,180,70,1000000.0,1610668800000000000,6.55250788703459
+9562,23,170,68,1700000.0,1630368000000000000,8.006700845440367
+9563,26,191,83,1300000.0,1562284800000000000,7.601402334583733
+9564,33,192,79,288000.0,1564099200000000000,6.90875477931522
+9565,34,180,75,699000.0,1609459200000000000,6.2166061010848646
+9566,25,188,70,1500000.0,1625097600000000000,8.006700845440367
+9567,28,181,78,1200000.0,1467331200000000000,8.006700845440367
+9568,27,181,68,1300000.0,1561939200000000000,9.105090961257085
+9569,24,185,79,1200000.0,1628553600000000000,7.601402334583733
+9570,23,178,68,2500000.0,1598918400000000000,6.90875477931522
+9571,25,183,79,1200000.0,1610064000000000000,6.90875477931522
+9572,24,182,80,1800000.0,1404172800000000000,9.305741456739435
+9573,22,173,69,1300000.0,1612742400000000000,7.601402334583733
+9574,24,176,73,3200000.0,1611619200000000000,9.105090961257085
+9575,30,195,88,776000.0,1631577600000000000,6.55250788703459
+9576,27,191,85,1100000.0,1611792000000000000,8.006700845440367
+9577,25,174,68,1600000.0,1625097600000000000,8.006700845440367
+9578,27,185,73,1000000.0,1625097600000000000,7.601402334583733
+9579,26,180,71,1100000.0,1601856000000000000,7.601402334583733
+9580,31,189,86,825000.0,1628899200000000000,8.006700845440367
+9581,23,185,91,2100000.0,1625788800000000000,7.601402334583733
+9582,23,172,75,3200000.0,1630368000000000000,8.987321812850125
+9583,31,170,62,930000.0,1625702400000000000,7.601402334583733
+9584,34,186,75,388000.0,1561939200000000000,7.601402334583733
+9585,24,182,76,3200000.0,1626048000000000000,6.90875477931522
+9586,31,191,81,725000.0,1597363200000000000,8.006700845440367
+9587,26,182,77,1300000.0,1530403200000000000,8.517393171418904
+9588,25,168,63,1200000.0,1609459200000000000,6.398594934535208
+9589,27,176,74,938000.0,1533600000000000000,7.601402334583733
+9590,29,191,89,1100000.0,1630454400000000000,7.601402334583733
+9591,27,189,81,1700000.0,1626393600000000000,8.294299608857235
+9592,26,183,76,1300000.0,1595894400000000000,6.90875477931522
+9593,26,195,92,1200000.0,1530403200000000000,8.517393171418904
+9594,24,185,78,3300000.0,1485820800000000000,8.294299608857235
+9595,24,188,80,2600000.0,1535673600000000000,8.006700845440367
+9596,29,187,83,1100000.0,1567036800000000000,8.517393171418904
+9597,25,173,63,1800000.0,1592956800000000000,7.601402334583733
+9598,25,173,68,1200000.0,1614211200000000000,6.90875477931522
+9599,25,182,75,1300000.0,1625702400000000000,8.699681400989514
+9600,32,185,77,736000.0,1596585600000000000,7.601402334583733
+9601,21,187,77,1600000.0,1625702400000000000,8.294299608857235
+9602,29,186,80,1100000.0,1625011200000000000,8.294299608857235
+9603,25,180,73,1500000.0,1625443200000000000,8.294299608857235
+9604,29,176,72,1400000.0,1625616000000000000,8.517393171418904
+9605,33,177,72,855000.0,1625702400000000000,8.853808274977197
+9606,26,178,72,1100000.0,1625097600000000000,6.90875477931522
+9607,25,190,76,2600000.0,1563408000000000000,9.210440366976517
+9608,23,180,70,2000000.0,1477958400000000000,7.601402334583733
+9609,22,178,70,2000000.0,1599609600000000000,8.006700845440367
+9610,30,180,76,1500000.0,1615852800000000000,6.2166061010848646
+9611,23,189,75,2000000.0,1444694400000000000,8.006700845440367
+9612,25,188,86,2600000.0,1564444800000000000,7.601402334583733
+9613,23,191,81,2000000.0,1627948800000000000,8.006700845440367
+9614,21,172,66,2300000.0,1600819200000000000,6.90875477931522
+9615,24,185,77,2400000.0,1562284800000000000,7.601402334583733
+9616,23,175,75,1500000.0,1626393600000000000,8.006700845440367
+9617,23,178,70,1700000.0,1566864000000000000,8.006700845440367
+9618,23,174,64,2700000.0,1625097600000000000,8.006700845440367
+9619,23,171,67,2300000.0,1607299200000000000,6.90875477931522
+9620,28,174,71,906000.0,1630368000000000000,8.006700845440367
+9621,31,180,70,1300000.0,1420070400000000000,6.2166061010848646
+9622,25,175,69,2100000.0,1564444800000000000,6.2166061010848646
+9623,25,176,72,2100000.0,1613779200000000000,6.2166061010848646
+9624,23,183,76,2500000.0,1501718400000000000,8.517393171418904
+9625,24,185,80,1200000.0,1557878400000000000,6.621405651764134
+9626,25,170,62,1400000.0,1579824000000000000,6.311734809152915
+9627,23,194,90,1600000.0,1594166400000000000,6.90875477931522
+9628,32,182,76,776000.0,1596499200000000000,8.006700845440367
+9629,33,178,78,469000.0,1608163200000000000,7.601402334583733
+9630,26,180,76,1300000.0,1610064000000000000,6.68586094706836
+9631,22,193,85,2400000.0,1508284800000000000,8.006700845440367
+9632,31,181,78,1300000.0,1613692800000000000,6.2166061010848646
+9633,25,177,60,1400000.0,1388534400000000000,6.90875477931522
+9634,23,185,81,2300000.0,1595721600000000000,6.90875477931522
+9635,28,184,77,906000.0,1630368000000000000,7.601402334583733
+9636,32,170,68,798000.0,1562112000000000000,8.294299608857235
+9637,29,175,73,875000.0,1548979200000000000,6.90875477931522
+9638,36,173,64,300000.0,1578096000000000000,6.90875477931522
+9639,34,179,75,538000.0,1563840000000000000,6.2166061010848646
+9640,25,178,76,1800000.0,1560816000000000000,8.517393171418904
+9641,35,169,64,250000.0,1104537600000000000,6.90875477931522
+9642,25,185,78,1400000.0,1454371200000000000,8.006700845440367
+9643,23,181,72,2700000.0,1612137600000000000,7.601402334583733
+9644,27,171,68,938000.0,1610150400000000000,6.90875477931522
+9645,32,189,85,641000.0,1454630400000000000,7.601402334583733
+9646,29,186,84,906000.0,1610668800000000000,7.601402334583733
+9647,32,169,67,719000.0,1580515200000000000,8.006700845440367
+9648,35,182,79,645000.0,1609372800000000000,6.2166061010848646
+9649,25,182,77,2500000.0,1435708800000000000,7.601402334583733
+9650,30,172,65,906000.0,1597536000000000000,8.294299608857235
+9651,32,167,64,719000.0,1546300800000000000,6.90875477931522
+9652,31,169,66,656000.0,1578441600000000000,6.90875477931522
+9653,35,181,75,104000.0,1564185600000000000,6.90875477931522
+9654,24,172,70,1800000.0,1607644800000000000,7.601402334583733
+9655,25,182,79,1300000.0,1452556800000000000,7.601402334583733
+9656,36,180,69,200000.0,1610150400000000000,6.85751406254539
+9657,24,177,66,1300000.0,1451606400000000000,8.006700845440367
+9658,30,173,68,844000.0,1578096000000000000,6.90875477931522
+9659,27,174,67,1000000.0,1545004800000000000,7.601402334583733
+9660,35,183,77,375000.0,1136073600000000000,6.90875477931522
+9661,24,171,65,1600000.0,1610668800000000000,7.601402334583733
+9662,32,181,82,1000000.0,1577836800000000000,6.2166061010848646
+9663,21,180,81,3200000.0,1602806400000000000,8.517393171418904
+9664,23,177,79,1700000.0,1630368000000000000,7.601402334583733
+9665,29,171,66,875000.0,1610150400000000000,6.90875477931522
+9666,25,175,67,2100000.0,1580774400000000000,6.2166061010848646
+9667,29,174,70,906000.0,1578096000000000000,7.601402334583733
+9668,26,170,73,1300000.0,1612915200000000000,8.006700845440367
+9669,23,183,73,2300000.0,1457568000000000000,8.517393171418904
+9670,23,184,80,2100000.0,1625097600000000000,7.601402334583733
+9671,27,174,72,969000.0,1451606400000000000,7.601402334583733
+9672,23,181,68,2700000.0,1597104000000000000,8.294299608857235
+9673,24,181,75,1700000.0,1535068800000000000,8.006700845440367
+9674,25,178,72,1400000.0,1626048000000000000,7.601402334583733
+9675,24,176,70,1700000.0,1611878400000000000,6.90875477931522
+9676,23,185,76,1700000.0,1562889600000000000,8.006700845440367
+9677,29,175,70,875000.0,1614729600000000000,7.601402334583733
+9678,23,196,78,3100000.0,1562112000000000000,8.987321812850125
+9679,23,186,80,2200000.0,1578787200000000000,6.90875477931522
+9680,33,167,69,968000.0,1583107200000000000,6.2166061010848646
+9681,23,178,72,3800000.0,1577836800000000000,6.2166061010848646
+9682,21,171,67,2300000.0,1548720000000000000,7.601402334583733
+9683,23,178,69,1400000.0,1611532800000000000,7.601402334583733
+9684,31,173,70,1100000.0,1610496000000000000,6.2166061010848646
+9685,25,180,68,1400000.0,1498867200000000000,6.90875477931522
+9686,27,180,80,1200000.0,1561939200000000000,8.517393171418904
+9687,22,189,77,2200000.0,1626480000000000000,7.601402334583733
+9688,31,188,78,875000.0,1594080000000000000,7.601402334583733
+9689,24,190,85,2000000.0,1599868800000000000,6.90875477931522
+9690,27,189,76,969000.0,1600473600000000000,8.517393171418904
+9691,30,174,75,844000.0,1625097600000000000,7.601402334583733
+9692,27,178,72,1000000.0,1625097600000000000,7.601402334583733
+9693,24,195,91,2400000.0,1466035200000000000,7.601402334583733
+9694,27,174,66,1200000.0,1596758400000000000,7.601402334583733
+9695,25,180,68,2500000.0,1625097600000000000,7.601402334583733
+9696,32,186,79,736000.0,1627171200000000000,8.006700845440367
+9697,23,180,75,1800000.0,1625097600000000000,8.006700845440367
+9698,25,190,82,1400000.0,1599523200000000000,6.85751406254539
+9699,26,186,79,1100000.0,1625097600000000000,8.006700845440367
+9700,23,173,70,2100000.0,1611878400000000000,7.601402334583733
+9701,25,175,71,1700000.0,1625097600000000000,8.517393171418904
+9702,22,192,84,1500000.0,1594512000000000000,7.601402334583733
+9703,22,188,67,1400000.0,1451606400000000000,7.601402334583733
+9704,23,185,70,2700000.0,1565222400000000000,6.90875477931522
+9705,23,185,77,3100000.0,1469577600000000000,6.2166061010848646
+9706,22,185,70,2900000.0,1625184000000000000,8.006700845440367
+9707,22,196,73,2500000.0,1435708800000000000,6.90875477931522
+9708,25,192,79,1300000.0,1550448000000000000,7.601402334583733
+9709,21,184,74,3300000.0,1561939200000000000,8.006700845440367
+9710,21,183,72,2900000.0,1470009600000000000,7.601402334583733
+9711,24,187,75,1300000.0,1467331200000000000,8.517393171418904
+9712,22,192,78,2400000.0,1620259200000000000,7.601402334583733
+9713,24,168,65,1800000.0,1628726400000000000,6.90875477931522
+9714,22,184,74,2600000.0,1598400000000000000,8.294299608857235
+9715,22,185,72,2600000.0,1624320000000000000,8.006700845440367
+9716,24,182,75,3200000.0,1530403200000000000,8.294299608857235
+9717,29,182,75,1300000.0,1625011200000000000,8.294299608857235
+9718,28,179,75,1600000.0,1598054400000000000,6.2166061010848646
+9719,25,191,82,1700000.0,1564358400000000000,7.601402334583733
+9720,26,174,76,1300000.0,1615161600000000000,8.294299608857235
+9721,23,188,70,3100000.0,1599177600000000000,8.006700845440367
+9722,21,180,75,2900000.0,1611273600000000000,7.601402334583733
+9723,22,180,75,2400000.0,1429056000000000000,8.294299608857235
+9724,22,182,67,2800000.0,1626825600000000000,8.294299608857235
+9725,24,183,78,1600000.0,1625097600000000000,8.517393171418904
+9726,22,180,75,3100000.0,1625875200000000000,7.601402334583733
+9727,26,169,70,1300000.0,1599868800000000000,8.294299608857235
+9728,25,178,67,1300000.0,1615939200000000000,7.601402334583733
+9729,21,178,69,2600000.0,1601856000000000000,7.601402334583733
+9730,25,199,90,1500000.0,1596672000000000000,8.294299608857235
+9731,22,175,75,3100000.0,1627948800000000000,7.601402334583733
+9732,27,175,72,1100000.0,1610582400000000000,7.601402334583733
+9733,21,176,68,2700000.0,1625097600000000000,7.601402334583733
+9734,24,185,75,3200000.0,1625011200000000000,8.853808274977197
+9735,29,185,88,866000.0,1612224000000000000,7.601402334583733
+9736,27,175,69,1400000.0,1626912000000000000,7.601402334583733
+9737,25,188,84,2200000.0,1483660800000000000,7.601402334583733
+9738,25,178,72,1600000.0,1612137600000000000,8.006700845440367
+9739,26,178,77,1200000.0,1616025600000000000,7.601402334583733
+9740,27,183,74,994000.0,1592006400000000000,7.601402334583733
+9741,24,181,71,1900000.0,1599177600000000000,8.006700845440367
+9742,27,176,72,1400000.0,1578009600000000000,8.006700845440367
+9743,23,170,68,2100000.0,1561939200000000000,7.601402334583733
+9744,23,189,78,2000000.0,1560988800000000000,7.601402334583733
+9745,23,179,65,2000000.0,1578441600000000000,7.601402334583733
+9746,26,180,73,1600000.0,1547510400000000000,7.601402334583733
+9747,22,172,66,2700000.0,1597276800000000000,7.601402334583733
+9748,22,180,82,2300000.0,1566864000000000000,8.294299608857235
+9749,22,180,70,2000000.0,1612051200000000000,8.006700845440367
+9750,21,193,87,3200000.0,1483228800000000000,7.601402334583733
+9751,26,180,79,1200000.0,1628208000000000000,8.006700845440367
+9752,26,193,74,1400000.0,1498867200000000000,8.987321812850125
+9753,23,178,64,2100000.0,1592179200000000000,7.601402334583733
+9754,24,175,66,2500000.0,1549238400000000000,8.853808274977197
+9755,23,191,81,1900000.0,1483228800000000000,6.90875477931522
+9756,23,174,66,1600000.0,1565827200000000000,6.90875477931522
+9757,22,175,75,2300000.0,1625097600000000000,8.006700845440367
+9758,24,183,73,2000000.0,1626998400000000000,7.601402334583733
+9759,26,180,75,1000000.0,1578268800000000000,6.90875477931522
+9760,26,185,73,1100000.0,1617408000000000000,7.601402334583733
+9761,22,180,74,1500000.0,1610150400000000000,6.90875477931522
+9762,26,174,70,1500000.0,1562198400000000000,9.105090961257085
+9763,21,174,72,2300000.0,1601856000000000000,6.90875477931522
+9764,24,190,83,1900000.0,1628726400000000000,6.90875477931522
+9765,23,186,75,1900000.0,1491609600000000000,8.006700845440367
+9766,22,181,70,2200000.0,1547424000000000000,8.006700845440367
+9767,27,196,89,1400000.0,1596412800000000000,8.006700845440367
+9768,24,178,77,1700000.0,1561939200000000000,8.853808274977197
+9769,24,184,81,1500000.0,1594771200000000000,7.601402334583733
+9770,24,182,76,1500000.0,1530403200000000000,8.006700845440367
+9771,30,178,72,906000.0,1625097600000000000,7.601402334583733
+9772,29,181,82,1100000.0,1625097600000000000,7.601402334583733
+9773,24,193,81,1700000.0,1625097600000000000,6.90875477931522
+9774,28,178,73,1100000.0,1625097600000000000,8.006700845440367
+9775,21,180,70,2300000.0,1613520000000000000,6.90875477931522
+9776,24,186,80,1700000.0,1498867200000000000,7.601402334583733
+9777,21,187,91,3300000.0,1562544000000000000,8.699681400989514
+9778,29,180,75,750000.0,1616371200000000000,7.601402334583733
+9779,22,177,74,2300000.0,1561939200000000000,7.601402334583733
+9780,23,188,85,1400000.0,1625097600000000000,8.006700845440367
+9781,26,180,70,1200000.0,1594771200000000000,7.601402334583733
+9782,26,192,90,1300000.0,1596153600000000000,7.601402334583733
+9783,27,189,80,1400000.0,1596240000000000000,6.2166061010848646
+9784,24,175,70,1500000.0,1420070400000000000,7.601402334583733
+9785,27,183,80,1200000.0,1613001600000000000,6.90875477931522
+9786,23,182,78,2100000.0,1625097600000000000,6.90875477931522
+9787,28,187,79,906000.0,1628208000000000000,7.601402334583733
+9788,23,180,71,2100000.0,1594512000000000000,8.517393171418904
+9789,26,188,80,1300000.0,1530403200000000000,6.90875477931522
+9790,24,189,76,1700000.0,1596240000000000000,6.90875477931522
+9791,28,173,68,1300000.0,1626912000000000000,7.601402334583733
+9792,25,174,68,1300000.0,1580428800000000000,8.699681400989514
+9793,23,174,61,3500000.0,1629244800000000000,8.294299608857235
+9794,28,197,90,1300000.0,1563235200000000000,8.517393171418904
+9795,26,184,79,1600000.0,1501632000000000000,7.601402334583733
+9796,22,183,74,3200000.0,1578009600000000000,8.699681400989514
+9797,24,185,73,2100000.0,1596758400000000000,8.006700845440367
+9798,26,177,67,1100000.0,1610150400000000000,8.006700845440367
+9799,22,172,68,2800000.0,1518048000000000000,7.601402334583733
+9800,22,193,75,2000000.0,1498867200000000000,8.006700845440367
+9801,22,178,67,2500000.0,1530403200000000000,8.006700845440367
+9802,21,183,68,2800000.0,1623628800000000000,6.90875477931522
+9803,20,175,71,2300000.0,1627084800000000000,7.601402334583733
+9804,22,178,75,3100000.0,1497830400000000000,8.987321812850125
+9805,23,186,72,2900000.0,1602806400000000000,8.853808274977197
+9806,22,175,68,1800000.0,1625097600000000000,7.601402334583733
+9807,22,191,79,1500000.0,1625097600000000000,8.006700845440367
+9808,22,181,78,2900000.0,1625097600000000000,7.601402334583733
+9809,20,179,66,3400000.0,1535673600000000000,9.305741456739435
+9810,22,174,63,2600000.0,1625097600000000000,8.006700845440367
+9811,22,185,75,3300000.0,1594857600000000000,8.517393171418904
+9812,22,175,72,2900000.0,1626220800000000000,7.601402334583733
+9813,21,183,76,2900000.0,1629158400000000000,7.601402334583733
+9814,24,190,78,2600000.0,1500076800000000000,8.006700845440367
+9815,27,178,70,1300000.0,1625097600000000000,7.601402334583733
+9816,22,193,83,2500000.0,1502928000000000000,8.517393171418904
+9817,27,189,75,1100000.0,1552953600000000000,6.90875477931522
+9818,23,184,80,2300000.0,1630195200000000000,7.601402334583733
+9819,26,191,86,997000.0,1467331200000000000,7.601402334583733
+9820,22,184,79,1600000.0,1467331200000000000,8.006700845440367
+9821,21,185,76,4100000.0,1593561600000000000,8.987321812850125
+9822,22,178,69,3600000.0,1498867200000000000,8.294299608857235
+9823,23,175,68,2800000.0,1485907200000000000,8.517393171418904
+9824,24,178,73,1800000.0,1626739200000000000,7.601402334583733
+9825,24,170,70,2800000.0,1502150400000000000,8.294299608857235
+9826,23,175,66,1600000.0,1597708800000000000,7.601402334583733
+9827,24,189,78,1500000.0,1498867200000000000,7.601402334583733
+9828,22,178,68,2900000.0,1513728000000000000,8.853808274977197
+9829,21,188,84,3500000.0,1625443200000000000,6.90875477931522
+9830,24,193,80,1900000.0,1626480000000000000,7.601402334583733
+9831,24,166,62,2300000.0,1515196800000000000,6.2166061010848646
+9832,20,193,87,3600000.0,1597017600000000000,7.601402334583733
+9833,22,186,79,2300000.0,1578528000000000000,7.601402334583733
+9834,25,174,70,1100000.0,1564012800000000000,7.601402334583733
+9835,23,180,71,2600000.0,1627430400000000000,7.601402334583733
+9836,23,198,86,2800000.0,1420070400000000000,8.987321812850125
+9837,25,185,80,1400000.0,1564704000000000000,8.006700845440367
+9838,20,173,65,3800000.0,1625788800000000000,7.601402334583733
+9839,21,191,82,2700000.0,1601856000000000000,8.294299608857235
+9840,32,188,83,641000.0,1597536000000000000,8.006700845440367
+9841,21,185,83,2000000.0,1517529600000000000,6.90875477931522
+9842,29,182,73,945000.0,1625616000000000000,8.006700845440367
+9843,21,174,68,2700000.0,1467331200000000000,8.294299608857235
+9844,22,169,65,1900000.0,1483228800000000000,6.90875477931522
+9845,21,171,68,3400000.0,1518652800000000000,7.601402334583733
+9846,22,185,75,2200000.0,1509062400000000000,6.90875477931522
+9847,21,178,73,2300000.0,1614816000000000000,6.90875477931522
+9848,24,178,70,1500000.0,1581984000000000000,7.601402334583733
+9849,24,181,72,1500000.0,1577836800000000000,7.601402334583733
+9850,24,184,80,2100000.0,1517443200000000000,7.601402334583733
+9851,21,181,77,3000000.0,1598227200000000000,8.006700845440367
+9852,21,188,67,3200000.0,1518739200000000000,8.853808274977197
+9853,21,181,71,3200000.0,1630281600000000000,8.699681400989514
+9854,25,191,81,1200000.0,1602028800000000000,6.90875477931522
+9855,20,175,63,3800000.0,1567382400000000000,7.601402334583733
+9856,19,173,68,3600000.0,1520121600000000000,6.90875477931522
+9857,20,180,75,2700000.0,1628640000000000000,8.517393171418904
+9858,31,183,78,810000.0,1625097600000000000,7.601402334583733
+9859,21,188,80,3300000.0,1532995200000000000,8.006700845440367
+9860,21,180,70,2600000.0,1525219200000000000,6.90875477931522
+9861,21,175,80,3400000.0,1625097600000000000,8.987321812850125
+9862,22,183,70,3500000.0,1626393600000000000,7.601402334583733
+9863,22,183,74,2400000.0,1514764800000000000,7.601402334583733
+9864,22,194,80,2900000.0,1533859200000000000,8.987321812850125
+9865,21,188,80,2900000.0,1611878400000000000,6.90875477931522
+9866,22,180,74,2200000.0,1565654400000000000,6.90875477931522
+9867,22,175,70,3100000.0,1604361600000000000,8.006700845440367
+9868,19,163,61,4200000.0,1595808000000000000,8.294299608857235
+9869,23,185,76,2500000.0,1524700800000000000,8.699681400989514
+9870,28,176,70,906000.0,1610150400000000000,7.601402334583733
+9871,29,181,81,844000.0,1603238400000000000,8.006700845440367
+9872,25,178,77,1500000.0,1623024000000000000,7.601402334583733
+9873,25,188,84,1400000.0,1557273600000000000,7.601402334583733
+9874,31,182,78,625000.0,1514764800000000000,8.006700845440367
+9875,24,184,75,2500000.0,1561939200000000000,8.006700845440367
+9876,21,177,72,4900000.0,1625097600000000000,8.294299608857235
+9877,32,193,88,831000.0,1602201600000000000,7.601402334583733
+9878,22,188,82,3700000.0,1625616000000000000,7.601402334583733
+9879,22,184,78,2500000.0,1598918400000000000,7.601402334583733
+9880,23,175,70,2000000.0,1625097600000000000,6.803505257608338
+9881,21,174,65,2600000.0,1530403200000000000,8.517393171418904
+9882,26,170,70,1600000.0,1530403200000000000,7.601402334583733
+9883,22,181,73,2100000.0,1601856000000000000,7.601402334583733
+9884,25,193,79,2000000.0,1626048000000000000,7.601402334583733
+9885,20,178,67,3900000.0,1576281600000000000,9.305741456739435
+9886,22,193,89,2500000.0,1530403200000000000,6.85751406254539
+9887,24,197,89,2200000.0,1594771200000000000,8.699681400989514
+9888,21,191,82,4500000.0,1626998400000000000,8.294299608857235
+9889,25,184,78,1400000.0,1627344000000000000,6.90875477931522
+9890,33,185,72,608000.0,1625097600000000000,8.006700845440367
+9891,28,187,85,1300000.0,1529539200000000000,7.601402334583733
+9892,21,177,75,3100000.0,1529884800000000000,8.006700845440367
+9893,22,169,72,2700000.0,1530748800000000000,8.294299608857235
+9894,22,188,86,1700000.0,1625097600000000000,8.517393171418904
+9895,25,176,67,1600000.0,1530403200000000000,9.210440366976517
+9896,25,170,75,1800000.0,1627862400000000000,7.601402334583733
+9897,23,202,90,1300000.0,1611100800000000000,6.90875477931522
+9898,24,176,70,1500000.0,1435708800000000000,7.601402334583733
+9899,25,177,75,1700000.0,1589846400000000000,7.601402334583733
+9900,24,188,85,1500000.0,1625097600000000000,6.90875477931522
+9901,21,177,77,3000000.0,1530403200000000000,8.987321812850125
+9902,27,180,73,1000000.0,1625097600000000000,8.006700845440367
+9903,24,188,86,2400000.0,1628726400000000000,8.006700845440367
+9904,28,183,77,1000000.0,1530403200000000000,8.006700845440367
+9905,21,172,68,3100000.0,1531353600000000000,8.006700845440367
+9906,20,187,87,3100000.0,1625097600000000000,6.90875477931522
+9907,29,179,75,1200000.0,1628035200000000000,8.294299608857235
+9908,24,172,63,2700000.0,1594339200000000000,8.517393171418904
+9909,26,190,84,1100000.0,1530403200000000000,7.601402334583733
+9910,24,182,79,1500000.0,1515628800000000000,6.90875477931522
+9911,28,187,80,906000.0,1578182400000000000,7.601402334583733
+9912,21,195,84,2400000.0,1530403200000000000,8.006700845440367
+9913,24,173,65,1600000.0,1546819200000000000,6.90875477931522
+9914,22,178,75,3800000.0,1530403200000000000,8.517393171418904
+9915,25,188,87,2200000.0,1603152000000000000,8.294299608857235
+9916,26,177,70,2000000.0,1604966400000000000,6.2166061010848646
+9917,22,189,71,3200000.0,1530403200000000000,8.294299608857235
+9918,20,180,70,4000000.0,1532476800000000000,8.853808274977197
+9919,21,182,72,2700000.0,1517875200000000000,8.294299608857235
+9920,22,175,76,2300000.0,1533081600000000000,8.006700845440367
+9921,22,175,64,3100000.0,1597190400000000000,7.601402334583733
+9922,24,184,80,1400000.0,1610496000000000000,8.006700845440367
+9923,22,186,78,3000000.0,1629244800000000000,8.294299608857235
+9924,19,182,83,4000000.0,1612137600000000000,8.517393171418904
+9925,25,184,80,1600000.0,1630886400000000000,6.478509642208569
+9926,20,172,66,2600000.0,1599004800000000000,7.601402334583733
+9927,23,189,86,1500000.0,1625097600000000000,6.90875477931522
+9928,22,181,84,2600000.0,1535241600000000000,8.699681400989514
+9929,21,185,79,2700000.0,1565136000000000000,8.294299608857235
+9930,19,191,84,3900000.0,1530403200000000000,7.601402334583733
+9931,20,180,78,2300000.0,1536624000000000000,7.601402334583733
+9932,20,183,72,3800000.0,1609459200000000000,6.90875477931522
+9933,21,171,67,3900000.0,1625097600000000000,7.601402334583733
+9934,21,187,79,4000000.0,1531440000000000000,9.105090961257085
+9935,21,185,75,3100000.0,1517443200000000000,7.601402334583733
+9936,20,170,60,3500000.0,1530403200000000000,7.601402334583733
+9937,29,174,74,750000.0,1547424000000000000,8.006700845440367
+9938,20,171,67,3000000.0,1530403200000000000,9.105090961257085
+9939,28,172,67,813000.0,1546646400000000000,7.601402334583733
+9940,27,177,70,875000.0,1610150400000000000,6.90875477931522
+9941,25,174,65,1700000.0,1612137600000000000,6.2166061010848646
+9942,21,187,78,2500000.0,1595203200000000000,7.601402334583733
+9943,22,182,78,2700000.0,1601769600000000000,6.90875477931522
+9944,22,180,72,2600000.0,1543536000000000000,8.294299608857235
+9945,20,164,53,3200000.0,1557878400000000000,6.90875477931522
+9946,23,184,79,2400000.0,1579564800000000000,8.294299608857235
+9947,30,179,70,719000.0,1624838400000000000,6.90875477931522
+9948,19,183,72,4000000.0,1600473600000000000,8.987321812850125
+9949,25,170,66,2100000.0,1597881600000000000,8.006700845440367
+9950,21,165,60,2500000.0,1610496000000000000,8.006700845440367
+9951,21,175,71,3600000.0,1546560000000000000,8.006700845440367
+9952,21,189,82,2900000.0,1548115200000000000,6.90875477931522
+9953,29,175,72,1500000.0,1533686400000000000,6.2166061010848646
+9954,20,185,71,4600000.0,1517961600000000000,6.2166061010848646
+9955,22,190,88,2400000.0,1548892800000000000,8.853808274977197
+9956,24,168,65,1300000.0,1546300800000000000,6.90875477931522
+9957,21,185,74,3400000.0,1625184000000000000,8.699681400989514
+9958,20,180,69,2200000.0,1535846400000000000,7.601402334583733
+9959,22,179,72,2200000.0,1549411200000000000,6.90875477931522
+9960,20,178,82,3400000.0,1550102400000000000,6.90875477931522
+9961,20,171,64,3600000.0,1548806400000000000,8.294299608857235
+9962,20,165,66,2600000.0,1618876800000000000,7.601402334583733
+9963,21,177,75,3000000.0,1551830400000000000,9.105090961257085
+9964,21,175,66,3200000.0,1552348800000000000,6.90875477931522
+9965,31,180,68,1100000.0,1562284800000000000,6.2166061010848646
+9966,32,188,83,641000.0,1625097600000000000,7.601402334583733
+9967,29,177,74,810000.0,1561939200000000000,7.601402334583733
+9968,25,177,75,1400000.0,1601856000000000000,8.294299608857235
+9969,34,191,86,311000.0,1625097600000000000,8.006700845440367
+9970,25,187,79,1400000.0,1625097600000000000,7.601402334583733
+9971,27,182,82,926000.0,1498867200000000000,7.601402334583733
+9972,33,174,74,506000.0,1530403200000000000,8.006700845440367
+9973,30,184,81,810000.0,1625097600000000000,7.601402334583733
+9974,25,180,77,1200000.0,1625184000000000000,8.006700845440367
+9975,29,174,79,844000.0,1625443200000000000,7.601402334583733
+9976,30,181,76,641000.0,1625097600000000000,8.006700845440367
+9977,27,185,78,945000.0,1625097600000000000,7.601402334583733
+9978,27,175,68,1000000.0,1625097600000000000,7.601402334583733
+9979,26,180,73,1200000.0,1627689600000000000,8.294299608857235
+9980,23,185,75,2700000.0,1531699200000000000,9.210440366976517
+9981,24,184,70,1300000.0,1543968000000000000,6.90875477931522
+9982,21,173,65,2600000.0,1617148800000000000,7.601402334583733
+9983,24,186,81,1400000.0,1625097600000000000,6.90875477931522
+9984,19,184,74,2900000.0,1530403200000000000,7.601402334583733
+9985,24,181,67,1300000.0,1546300800000000000,8.006700845440367
+9986,31,187,75,806000.0,1579132800000000000,6.2166061010848646
+9987,31,175,66,1100000.0,1577836800000000000,6.2166061010848646
+9988,24,170,63,2000000.0,1580428800000000000,7.601402334583733
+9989,24,180,67,1700000.0,1630368000000000000,8.006700845440367
+9990,22,183,82,2600000.0,1630368000000000000,8.006700845440367
+9991,28,181,73,1100000.0,1560297600000000000,7.601402334583733
+9992,32,175,70,675000.0,1309478400000000000,7.601402334583733
+9993,28,176,72,878000.0,1625097600000000000,8.006700845440367
+9994,22,186,77,2200000.0,1563321600000000000,8.294299608857235
+9995,29,178,70,844000.0,1514764800000000000,7.601402334583733
+9996,22,178,77,2500000.0,1560729600000000000,8.006700845440367
+9997,20,183,73,4300000.0,1561939200000000000,9.546884034617925
+9998,18,185,77,3600000.0,1560297600000000000,6.90875477931522
+9999,24,185,72,1500000.0,1561939200000000000,6.90875477931522
+10000,22,193,91,1600000.0,1625097600000000000,8.294299608857235
+10001,21,186,80,2600000.0,1561939200000000000,8.006700845440367
+10002,24,188,77,1800000.0,1618876800000000000,8.294299608857235
+10003,24,189,82,1200000.0,1561939200000000000,8.006700845440367
+10004,27,186,80,1900000.0,1561939200000000000,6.2166061010848646
+10005,22,186,78,3100000.0,1561939200000000000,6.2166061010848646
+10006,21,191,77,2500000.0,1625097600000000000,7.601402334583733
+10007,26,187,79,2000000.0,1561939200000000000,7.601402334583733
+10008,23,172,74,2300000.0,1561939200000000000,7.601402334583733
+10009,21,179,65,3000000.0,1546300800000000000,7.601402334583733
+10010,22,175,65,2400000.0,1557964800000000000,8.699681400989514
+10011,21,172,64,3600000.0,1509235200000000000,7.601402334583733
+10012,31,179,74,709000.0,1561939200000000000,8.006700845440367
+10013,20,180,74,2600000.0,1562112000000000000,8.006700845440367
+10014,22,183,70,3200000.0,1628812800000000000,8.517393171418904
+10015,20,178,67,3400000.0,1601856000000000000,8.006700845440367
+10016,22,178,77,1400000.0,1561939200000000000,7.601402334583733
+10017,18,185,70,3400000.0,1561939200000000000,7.601402334583733
+10018,22,180,69,2300000.0,1630281600000000000,7.601402334583733
+10019,21,186,82,3500000.0,1561939200000000000,8.294299608857235
+10020,21,179,75,3900000.0,1623715200000000000,7.601402334583733
+10021,22,186,79,2500000.0,1546300800000000000,7.601402334583733
+10022,21,189,78,3200000.0,1561939200000000000,8.294299608857235
+10023,22,180,72,2900000.0,1563840000000000000,6.90875477931522
+10024,19,184,77,3400000.0,1563926400000000000,7.601402334583733
+10025,20,176,74,3800000.0,1601769600000000000,7.601402334583733
+10026,21,173,68,4200000.0,1561939200000000000,8.006700845440367
+10027,29,172,63,1200000.0,1564704000000000000,7.601402334583733
+10028,22,165,61,1700000.0,1565222400000000000,8.006700845440367
+10029,20,182,74,3400000.0,1560384000000000000,8.006700845440367
+10030,21,184,70,2900000.0,1561939200000000000,8.987321812850125
+10031,24,193,86,2000000.0,1563408000000000000,7.601402334583733
+10032,27,179,75,1500000.0,1625529600000000000,8.294299608857235
+10033,20,181,75,2700000.0,1617148800000000000,7.601402334583733
+10034,17,175,66,4200000.0,1547683200000000000,6.2166061010848646
+10035,19,175,75,3500000.0,1561939200000000000,7.601402334583733
+10036,21,183,78,3200000.0,1627603200000000000,8.517393171418904
+10037,25,175,76,2500000.0,1630368000000000000,7.601402334583733
+10038,27,188,83,1000000.0,1625097600000000000,8.294299608857235
+10039,31,184,74,709000.0,1597190400000000000,7.601402334583733
+10040,25,176,72,1400000.0,1566864000000000000,7.601402334583733
+10041,23,174,70,2400000.0,1548979200000000000,8.006700845440367
+10042,22,173,70,2700000.0,1561939200000000000,8.006700845440367
+10043,27,187,87,1600000.0,1627344000000000000,8.294299608857235
+10044,22,183,78,3800000.0,1561939200000000000,6.2166061010848646
+10045,27,172,72,1500000.0,1610928000000000000,6.2166061010848646
+10046,24,178,73,3300000.0,1451606400000000000,6.2166061010848646
+10047,18,184,72,4800000.0,1599091200000000000,8.517393171418904
+10048,19,180,75,4800000.0,1598572800000000000,9.305741456739435
+10049,22,170,60,2300000.0,1567296000000000000,8.294299608857235
+10050,19,178,69,2300000.0,1627084800000000000,7.601402334583733
+10051,22,170,60,2200000.0,1559347200000000000,6.2166061010848646
+10052,29,175,70,1500000.0,1325376000000000000,6.2166061010848646
+10053,21,185,75,3500000.0,1556668800000000000,6.2166061010848646
+10054,35,186,75,409000.0,1546300800000000000,6.2166061010848646
+10055,30,173,75,1300000.0,1514764800000000000,6.2166061010848646
+10056,21,182,81,4700000.0,1561939200000000000,6.2166061010848646
+10057,18,167,60,4000000.0,1625097600000000000,6.90875477931522
+10058,25,175,75,2100000.0,1420070400000000000,6.2166061010848646
+10059,23,189,83,2400000.0,1610409600000000000,7.601402334583733
+10060,28,184,70,1300000.0,1514764800000000000,6.2166061010848646
+10061,29,185,75,1300000.0,1483228800000000000,6.2166061010848646
+10062,32,184,78,753000.0,1619049600000000000,6.2166061010848646
+10063,37,173,67,344000.0,1483228800000000000,6.2166061010848646
+10064,33,176,70,806000.0,1546300800000000000,6.2166061010848646
+10065,30,179,72,1300000.0,1619049600000000000,6.2166061010848646
+10066,20,170,66,3300000.0,1547424000000000000,6.2166061010848646
+10067,26,181,77,1900000.0,1563840000000000000,6.2166061010848646
+10068,25,191,85,2400000.0,1577836800000000000,6.2166061010848646
+10069,18,169,59,2600000.0,1560297600000000000,6.90875477931522
+10070,22,187,80,2800000.0,1546300800000000000,6.2166061010848646
+10071,23,186,76,2600000.0,1541030400000000000,7.601402334583733
+10072,26,178,74,1700000.0,1451606400000000000,6.2166061010848646
+10073,22,186,80,3500000.0,1514764800000000000,6.2166061010848646
+10074,19,180,70,3500000.0,1546300800000000000,6.2166061010848646
+10075,21,177,71,3500000.0,1578614400000000000,6.2166061010848646
+10076,19,177,70,2600000.0,1629244800000000000,7.601402334583733
+10077,20,191,84,2900000.0,1611532800000000000,7.601402334583733
+10078,27,179,83,1600000.0,1579219200000000000,6.2166061010848646
+10079,30,172,66,1300000.0,1578614400000000000,6.2166061010848646
+10080,28,183,81,1300000.0,1483228800000000000,6.2166061010848646
+10081,27,172,70,1600000.0,1467676800000000000,6.2166061010848646
+10082,20,172,71,2500000.0,1538265600000000000,7.601402334583733
+10083,23,180,72,2300000.0,1576022400000000000,7.601402334583733
+10084,27,175,75,1400000.0,1580860800000000000,6.2166061010848646
+10085,28,177,64,1600000.0,1610668800000000000,6.2166061010848646
+10086,31,173,73,1300000.0,1625788800000000000,6.2166061010848646
+10087,31,179,75,1200000.0,1546300800000000000,6.2166061010848646
+10088,25,180,78,3100000.0,1546300800000000000,6.2166061010848646
+10089,27,178,74,1700000.0,1609459200000000000,6.2166061010848646
+10090,34,175,76,538000.0,1546300800000000000,6.2166061010848646
+10091,22,165,66,2400000.0,1612051200000000000,8.006700845440367
+10092,26,171,62,1100000.0,1578096000000000000,6.90875477931522
+10093,24,188,80,1300000.0,1578096000000000000,7.601402334583733
+10094,24,168,70,1300000.0,1578182400000000000,7.601402334583733
+10095,26,170,62,1100000.0,1610150400000000000,6.90875477931522
+10096,22,173,68,2500000.0,1609459200000000000,6.90875477931522
+10097,20,180,74,2900000.0,1561939200000000000,8.006700845440367
+10098,34,180,88,753000.0,1577836800000000000,6.2166061010848646
+10099,24,180,70,2600000.0,1577836800000000000,6.2166061010848646
+10100,26,190,82,1800000.0,1577836800000000000,6.2166061010848646
+10101,19,168,61,3700000.0,1578009600000000000,8.517393171418904
+10102,19,182,76,3700000.0,1576800000000000000,7.601402334583733
+10103,25,184,80,2400000.0,1577750400000000000,6.2166061010848646
+10104,20,170,65,4600000.0,1561939200000000000,8.699681400989514
+10105,20,188,80,2300000.0,1559347200000000000,8.006700845440367
+10106,19,181,75,4000000.0,1577836800000000000,8.006700845440367
+10107,20,188,82,2700000.0,1530403200000000000,8.517393171418904
+10108,23,185,78,2500000.0,1579219200000000000,7.601402334583733
+10109,24,181,73,1500000.0,1579564800000000000,7.601402334583733
+10110,29,173,71,1000000.0,1579478400000000000,7.601402334583733
+10111,19,175,72,4700000.0,1611878400000000000,6.2166061010848646
+10112,25,175,69,1200000.0,1580256000000000000,8.006700845440367
+10113,24,183,73,2300000.0,1580342400000000000,7.601402334583733
+10114,24,177,65,1300000.0,1610150400000000000,6.90875477931522
+10115,24,170,61,1500000.0,1451606400000000000,6.90875477931522
+10116,24,191,87,1300000.0,1580947200000000000,7.601402334583733
+10117,27,175,70,1800000.0,1611792000000000000,6.2166061010848646
+10118,23,173,64,1500000.0,1580515200000000000,8.006700845440367
+10119,20,184,77,4900000.0,1625097600000000000,8.517393171418904
+10120,20,178,70,3100000.0,1561939200000000000,7.601402334583733
+10121,19,182,77,3700000.0,1581724800000000000,7.601402334583733
+10122,19,183,75,4500000.0,1561939200000000000,8.006700845440367
+10123,21,186,85,3000000.0,1582934400000000000,8.517393171418904
+10124,18,173,64,3800000.0,1561939200000000000,7.601402334583733
+10125,18,176,69,3700000.0,1625097600000000000,6.90875477931522
+10126,19,181,74,3400000.0,1610323200000000000,7.601402334583733
+10127,21,189,75,2800000.0,1625097600000000000,7.601402334583733
+10128,20,175,67,3400000.0,1515110400000000000,8.006700845440367
+10129,25,183,70,1300000.0,1530403200000000000,8.006700845440367
+10130,23,187,90,2400000.0,1591574400000000000,8.853808274977197
+10131,21,174,61,4900000.0,1597276800000000000,7.601402334583733
+10132,21,181,76,3600000.0,1467331200000000000,7.601402334583733
+10133,21,170,65,2500000.0,1594080000000000000,7.601402334583733
+10134,23,176,75,2700000.0,1627603200000000000,8.294299608857235
+10135,22,183,75,2600000.0,1593561600000000000,8.294299608857235
+10136,20,174,73,4400000.0,1594771200000000000,6.2166061010848646
+10137,24,178,75,1500000.0,1595808000000000000,8.006700845440367
+10138,23,191,84,2900000.0,1594684800000000000,8.006700845440367
+10139,18,175,65,4000000.0,1593993600000000000,6.803505257608338
+10140,22,177,77,1700000.0,1595116800000000000,8.517393171418904
+10141,22,167,67,1500000.0,1612137600000000000,7.601402334583733
+10142,19,180,70,4200000.0,1593561600000000000,9.392745258631441
+10143,21,183,79,2500000.0,1595635200000000000,6.311734809152915
+10144,21,176,70,2700000.0,1575590400000000000,7.601402334583733
+10145,23,183,83,2400000.0,1593561600000000000,7.601402334583733
+10146,23,178,68,1400000.0,1596067200000000000,7.601402334583733
+10147,30,188,86,776000.0,1457568000000000000,6.90875477931522
+10148,22,189,87,2300000.0,1562630400000000000,6.90875477931522
+10149,24,172,69,1300000.0,1498867200000000000,7.601402334583733
+10150,19,183,76,3500000.0,1625097600000000000,6.90875477931522
+10151,22,182,73,1400000.0,1597104000000000000,7.601402334583733
+10152,18,190,84,3600000.0,1596758400000000000,7.601402334583733
+10153,19,170,69,3400000.0,1596758400000000000,7.601402334583733
+10154,18,180,65,3600000.0,1597190400000000000,6.90875477931522
+10155,19,163,68,3200000.0,1591574400000000000,6.90875477931522
+10156,30,179,70,945000.0,1597276800000000000,6.90875477931522
+10157,20,186,78,4500000.0,1577836800000000000,6.2166061010848646
+10158,24,175,67,2600000.0,1594339200000000000,6.2166061010848646
+10159,19,180,76,3800000.0,1596240000000000000,7.601402334583733
+10160,22,188,84,2100000.0,1629676800000000000,8.517393171418904
+10161,21,185,78,4200000.0,1590969600000000000,8.006700845440367
+10162,18,193,75,3400000.0,1598400000000000000,6.2166061010848646
+10163,22,187,83,3500000.0,1625616000000000000,8.294299608857235
+10164,19,180,74,4600000.0,1593561600000000000,8.006700845440367
+10165,27,182,76,1100000.0,1597536000000000000,8.006700845440367
+10166,24,172,68,1700000.0,1599609600000000000,6.90875477931522
+10167,20,181,64,3700000.0,1626393600000000000,8.517393171418904
+10168,21,169,55,3800000.0,1593561600000000000,7.601402334583733
+10169,23,185,78,2200000.0,1599782400000000000,8.294299608857235
+10170,23,178,70,2900000.0,1599523200000000000,7.601402334583733
+10171,19,170,67,5000000.0,1600128000000000000,6.2166061010848646
+10172,19,188,79,2500000.0,1590969600000000000,7.601402334583733
+10173,19,183,75,3700000.0,1625529600000000000,7.601402334583733
+10174,19,173,66,4800000.0,1600560000000000000,9.680406499268875
+10175,19,180,70,3600000.0,1600992000000000000,8.006700845440367
+10176,17,171,66,4900000.0,1593561600000000000,6.7464121285733745
+10177,24,188,76,2600000.0,1598918400000000000,7.601402334583733
+10178,18,182,70,4500000.0,1601251200000000000,7.601402334583733
+10179,23,197,85,3300000.0,1601337600000000000,8.517393171418904
+10180,20,168,64,4500000.0,1593561600000000000,8.699681400989514
+10181,24,183,73,3100000.0,1601596800000000000,8.006700845440367
+10182,31,178,73,1300000.0,1602633600000000000,6.2166061010848646
+10183,23,186,77,2800000.0,1619049600000000000,6.2166061010848646
+10184,20,186,76,3600000.0,1546387200000000000,8.006700845440367
+10185,19,168,61,3800000.0,1578182400000000000,8.006700845440367
+10186,38,167,74,516000.0,1546300800000000000,6.2166061010848646
+10187,35,189,87,172000.0,1579305600000000000,6.2166061010848646
+10188,20,175,67,2200000.0,1577836800000000000,6.2166061010848646
+10189,21,170,68,3500000.0,1609459200000000000,6.2166061010848646
+10190,18,174,69,4400000.0,1577836800000000000,6.2166061010848646
+10191,25,170,66,2000000.0,1498867200000000000,6.2166061010848646
+10192,27,180,77,1700000.0,1454630400000000000,6.2166061010848646
+10193,21,181,73,3500000.0,1514764800000000000,6.2166061010848646
+10194,21,167,64,3800000.0,1610496000000000000,6.2166061010848646
+10195,24,181,70,2800000.0,1608508800000000000,6.2166061010848646
+10196,24,177,76,2200000.0,1610668800000000000,6.2166061010848646
+10197,24,181,78,2200000.0,1578873600000000000,6.2166061010848646
+10198,28,169,65,1600000.0,1580342400000000000,6.2166061010848646
+10199,21,168,64,2300000.0,1517443200000000000,6.90875477931522
+10200,23,169,66,1900000.0,1485907200000000000,6.90875477931522
+10201,28,180,75,1600000.0,1577836800000000000,6.2166061010848646
+10202,23,170,65,1700000.0,1609891200000000000,8.006700845440367
+10203,24,191,85,2200000.0,1609891200000000000,8.006700845440367
+10204,27,183,80,969000.0,1601942400000000000,7.601402334583733
+10205,23,184,70,1900000.0,1609459200000000000,8.006700845440367
+10206,33,178,69,753000.0,1609545600000000000,6.2166061010848646
+10207,21,189,80,2700000.0,1610668800000000000,8.517393171418904
+10208,25,186,74,2200000.0,1609459200000000000,6.2166061010848646
+10209,19,191,90,4200000.0,1625097600000000000,8.006700845440367
+10210,17,172,66,3400000.0,1594166400000000000,6.2166061010848646
+10211,25,177,76,1500000.0,1404172800000000000,8.006700845440367
+10212,20,171,68,3600000.0,1613088000000000000,8.006700845440367
+10213,25,175,71,1500000.0,1498867200000000000,8.006700845440367
+10214,34,181,79,174000.0,1613606400000000000,7.601402334583733
+10215,28,187,82,1100000.0,1498867200000000000,8.006700845440367
+10216,24,184,83,1700000.0,1435708800000000000,8.294299608857235
+10217,22,178,75,2600000.0,1546300800000000000,8.006700845440367
+10218,28,173,66,979000.0,1625529600000000000,7.601402334583733
+10219,18,178,68,4500000.0,1593561600000000000,8.699681400989514
+10220,20,175,72,3500000.0,1609459200000000000,6.2166061010848646
+10221,21,179,72,3800000.0,1577836800000000000,6.2166061010848646
+10222,28,173,68,1600000.0,1612137600000000000,6.2166061010848646
+10223,19,185,76,2300000.0,1625097600000000000,6.90875477931522
+10224,18,184,73,4000000.0,1625097600000000000,8.294299608857235
+10225,24,183,78,1500000.0,1546387200000000000,8.006700845440367
+10226,25,179,72,1600000.0,1627689600000000000,8.006700845440367
+10227,23,180,75,2600000.0,1625097600000000000,7.601402334583733
+10228,31,191,84,825000.0,1621296000000000000,6.2166061010848646
+10229,27,179,72,1300000.0,1597363200000000000,7.601402334583733
+10230,20,175,72,4600000.0,1621641600000000000,8.294299608857235
+10231,19,168,63,2600000.0,1578268800000000000,7.601402334583733
+10232,28,178,75,1100000.0,1559001600000000000,7.601402334583733
+10233,30,179,76,1200000.0,1530748800000000000,7.601402334583733
+10234,27,186,84,1400000.0,1625097600000000000,8.006700845440367
+10235,24,184,75,1500000.0,1530403200000000000,8.006700845440367
+10236,23,175,63,3700000.0,1483228800000000000,7.601402334583733
+10237,22,178,74,2300000.0,1530403200000000000,7.601402334583733
+10238,20,186,82,2500000.0,1594684800000000000,7.601402334583733
+10239,20,190,79,2500000.0,1561939200000000000,7.601402334583733
+10240,19,172,68,3900000.0,1609459200000000000,6.90875477931522
+10241,18,180,75,3900000.0,1593561600000000000,6.803505257608338
+10242,21,181,76,3800000.0,1561939200000000000,6.2166061010848646
+10243,19,183,77,5400000.0,1609977600000000000,6.2166061010848646
+10244,25,182,79,1600000.0,1599177600000000000,8.006700845440367
+10245,23,184,70,1800000.0,1599177600000000000,8.006700845440367
+10246,23,170,63,1400000.0,1597968000000000000,7.601402334583733
+10247,19,173,62,2700000.0,1593561600000000000,7.601402334583733
+10248,18,191,79,4200000.0,1582675200000000000,6.621405651764134
+10249,23,177,71,2100000.0,1625097600000000000,6.90875477931522
+10250,18,187,77,3600000.0,1561939200000000000,7.601402334583733
+10251,22,186,76,1400000.0,1625097600000000000,6.90875477931522
+10252,23,181,76,2500000.0,1625529600000000000,7.601402334583733
+10253,23,181,79,1800000.0,1625788800000000000,8.517393171418904
+10254,22,180,66,3200000.0,1626134400000000000,8.006700845440367
+10255,22,178,74,2500000.0,1625097600000000000,9.105090961257085
+10256,20,192,75,3700000.0,1603152000000000000,7.601402334583733
+10257,21,192,73,2700000.0,1625011200000000000,7.601402334583733
+10258,22,190,79,2600000.0,1626566400000000000,8.006700845440367
+10259,25,185,76,1300000.0,1626393600000000000,8.294299608857235
+10260,20,181,78,2400000.0,1600041600000000000,8.006700845440367
+10261,18,187,70,4500000.0,1626998400000000000,8.294299608857235
+10262,22,171,60,3400000.0,1627084800000000000,7.601402334583733
+10263,20,181,83,3700000.0,1630454400000000000,7.601402334583733
+10264,21,180,74,3500000.0,1561939200000000000,6.2166061010848646
+10265,26,179,72,1800000.0,1625097600000000000,8.294299608857235
+10266,28,189,82,844000.0,1628121600000000000,6.621405651764134
+10267,23,187,78,2500000.0,1628294400000000000,8.006700845440367
+10268,17,177,75,4500000.0,1625702400000000000,6.2166061010848646
+10269,26,197,92,1200000.0,1627516800000000000,7.601402334583733
+10270,24,181,80,1400000.0,1596412800000000000,7.601402334583733
+10271,25,170,67,1600000.0,1514764800000000000,8.006700845440367
+10272,21,191,87,3700000.0,1625097600000000000,7.601402334583733
+10273,23,175,73,2000000.0,1631664000000000000,8.006700845440367
+10274,37,183,70,105000.0,1467331200000000000,7.601402334583733
+10275,39,183,83,175000.0,1577836800000000000,7.601402334583733
+10276,39,188,91,75000.0,1547251200000000000,6.478509642208569
+10277,36,191,85,114000.0,1500422400000000000,8.987321812850125
+10278,36,178,67,350000.0,1595980800000000000,8.294299608857235
+10279,37,192,87,114000.0,1629417600000000000,8.853808274977197
+10280,38,178,82,290000.0,1625443200000000000,6.398594934535208
+10281,38,190,93,290000.0,1467331200000000000,6.55250788703459
+10282,37,180,77,290000.0,1536019200000000000,6.90875477931522
+10283,38,176,70,279000.0,1484524800000000000,6.90875477931522
+10284,37,179,76,270000.0,1625097600000000000,6.90875477931522
+10285,35,188,80,218000.0,1251072000000000000,7.601402334583733
+10286,35,176,62,225000.0,1578441600000000000,6.68586094706836
+10287,33,193,87,333000.0,1630972800000000000,7.601402334583733
+10288,39,193,88,90000.0,1530662400000000000,8.006700845440367
+10289,36,185,69,315000.0,1625097600000000000,8.006700845440367
+10290,35,185,87,263000.0,1625097600000000000,8.006700845440367
+10291,36,183,80,387000.0,1629158400000000000,6.2166061010848646
+10292,35,180,80,263000.0,1597276800000000000,8.006700845440367
+10293,37,180,80,193000.0,1630713600000000000,7.601402334583733
+10294,37,186,86,290000.0,1602115200000000000,7.601402334583733
+10295,33,185,81,481000.0,1630972800000000000,8.006700845440367
+10296,35,186,80,313000.0,1609977600000000000,6.90875477931522
+10297,34,178,70,368000.0,1611273600000000000,8.006700845440367
+10298,33,185,85,481000.0,1625270400000000000,7.601402334583733
+10299,35,188,82,233000.0,1517011200000000000,6.55250788703459
+10300,34,178,71,350000.0,1578268800000000000,8.294299608857235
+10301,34,188,80,333000.0,1625097600000000000,8.006700845440367
+10302,32,178,73,641000.0,1625616000000000000,8.006700845440367
+10303,34,188,83,150000.0,1597708800000000000,8.006700845440367
+10304,32,195,80,375000.0,1630368000000000000,7.601402334583733
+10305,33,177,79,375000.0,1609804800000000000,8.006700845440367
+10306,33,183,70,656000.0,1627603200000000000,8.294299608857235
+10307,34,188,72,350000.0,1577923200000000000,7.601402334583733
+10308,33,185,71,481000.0,1470268800000000000,7.601402334583733
+10309,33,170,65,613000.0,1404172800000000000,7.601402334583733
+10310,35,168,60,403000.0,1625097600000000000,8.294299608857235
+10311,34,185,68,333000.0,1561939200000000000,7.601402334583733
+10312,31,180,71,744000.0,1602115200000000000,7.601402334583733
+10313,35,186,79,263000.0,1504137600000000000,7.601402334583733
+10314,32,195,90,405000.0,1597104000000000000,6.85751406254539
+10315,35,190,82,87000.0,1532304000000000000,6.90875477931522
+10316,33,178,74,540000.0,1628985600000000000,8.517393171418904
+10317,37,184,83,96000.0,1532649600000000000,7.601402334583733
+10318,33,182,78,544000.0,1566259200000000000,6.621405651764134
+10319,33,177,72,438000.0,1610668800000000000,6.90875477931522
+10320,33,190,84,380000.0,1629936000000000000,8.006700845440367
+10321,37,180,80,195000.0,1514764800000000000,6.90875477931522
+10322,30,180,74,688000.0,1600387200000000000,6.90875477931522
+10323,31,185,74,375000.0,1610064000000000000,6.90875477931522
+10324,34,193,107,150000.0,1550016000000000000,7.601402334583733
+10325,34,185,79,426000.0,1404777600000000000,7.601402334583733
+10326,39,189,90,75000.0,1466726400000000000,6.55250788703459
+10327,36,189,86,125000.0,1627516800000000000,6.311734809152915
+10328,38,190,82,93000.0,1451606400000000000,6.90875477931522
+10329,32,178,70,618000.0,1546905600000000000,7.601402334583733
+10330,32,180,72,540000.0,1594598400000000000,7.601402334583733
+10331,33,188,80,581000.0,1594771200000000000,8.294299608857235
+10332,32,196,80,525000.0,1630108800000000000,7.601402334583733
+10333,32,190,87,594000.0,1547164800000000000,6.90875477931522
+10334,33,185,79,426000.0,1419638400000000000,8.517393171418904
+10335,34,180,79,350000.0,1561939200000000000,7.601402334583733
+10336,32,185,79,500000.0,1520985600000000000,6.90875477931522
+10337,35,192,90,338000.0,1627862400000000000,6.90875477931522
+10338,32,169,70,788000.0,1625097600000000000,8.294299608857235
+10339,32,187,85,540000.0,1595203200000000000,6.90875477931522
+10340,37,185,82,87000.0,1550016000000000000,6.90875477931522
+10341,32,177,72,594000.0,1500508800000000000,7.601402334583733
+10342,32,186,80,506000.0,1404172800000000000,7.601402334583733
+10343,32,173,67,608000.0,1630713600000000000,6.55250788703459
+10344,32,189,78,500000.0,1437004800000000000,6.68586094706836
+10345,32,174,64,641000.0,1597104000000000000,7.601402334583733
+10346,28,175,74,1000000.0,1597104000000000000,8.006700845440367
+10347,29,180,70,675000.0,1628553600000000000,6.55250788703459
+10348,33,189,78,435000.0,1597881600000000000,6.90875477931522
+10349,32,186,80,544000.0,1602028800000000000,6.90875477931522
+10350,31,188,74,831000.0,1599177600000000000,8.006700845440367
+10351,31,186,73,700000.0,1371686400000000000,7.601402334583733
+10352,32,185,84,480000.0,1441929600000000000,8.006700845440367
+10353,30,173,64,875000.0,1561939200000000000,7.601402334583733
+10354,29,178,67,1000000.0,1625097600000000000,7.601402334583733
+10355,30,194,94,500000.0,1610668800000000000,6.90875477931522
+10356,32,183,75,700000.0,1625097600000000000,8.006700845440367
+10357,29,175,61,919000.0,1628121600000000000,8.006700845440367
+10358,30,188,80,594000.0,1580688000000000000,6.90875477931522
+10359,36,179,73,155000.0,1562630400000000000,6.90875477931522
+10360,32,181,74,594000.0,1565913600000000000,6.90875477931522
+10361,35,182,77,216000.0,1625788800000000000,6.7464121285733745
+10362,30,196,89,719000.0,1610150400000000000,6.90875477931522
+10363,30,183,76,1000000.0,1625097600000000000,7.601402334583733
+10364,29,185,79,776000.0,1630972800000000000,6.803505257608338
+10365,29,186,84,729000.0,1596499200000000000,6.90875477931522
+10366,32,185,78,580000.0,1562371200000000000,6.90875477931522
+10367,35,179,74,188000.0,1550448000000000000,6.7464121285733745
+10368,32,180,73,594000.0,1609718400000000000,7.601402334583733
+10369,35,176,70,288000.0,1578614400000000000,6.90875477931522
+10370,28,185,79,795000.0,1583280000000000000,6.90875477931522
+10371,30,180,79,594000.0,1515542400000000000,6.90875477931522
+10372,35,175,72,420000.0,1630368000000000000,7.601402334583733
+10373,32,184,75,469000.0,1561939200000000000,6.90875477931522
+10374,31,184,79,500000.0,1532476800000000000,6.90875477931522
+10375,32,178,75,653000.0,1498867200000000000,7.601402334583733
+10376,30,193,76,831000.0,1625616000000000000,8.294299608857235
+10377,28,191,90,990000.0,1625097600000000000,8.006700845440367
+10378,30,186,75,580000.0,1530403200000000000,7.601402334583733
+10379,30,178,66,1000000.0,1530403200000000000,7.601402334583733
+10380,30,176,63,1000000.0,1580601600000000000,8.294299608857235
+10381,29,175,73,1000000.0,1435708800000000000,7.601402334583733
+10382,30,170,68,625000.0,1309478400000000000,6.90875477931522
+10383,39,173,72,225000.0,1578441600000000000,6.803505257608338
+10384,32,180,70,736000.0,1618876800000000000,7.601402334583733
+10385,30,191,90,831000.0,1580428800000000000,8.517393171418904
+10386,30,175,71,1000000.0,1599782400000000000,8.006700845440367
+10387,30,182,77,834000.0,1515024000000000000,6.621405651764134
+10388,35,163,58,516000.0,1561939200000000000,6.2166061010848646
+10389,36,176,70,280000.0,1577836800000000000,6.2166061010848646
+10390,30,185,83,963000.0,1548892800000000000,7.601402334583733
+10391,29,185,83,1000000.0,1623888000000000000,8.006700845440367
+10392,29,181,73,919000.0,1530403200000000000,8.006700845440367
+10393,30,185,83,934000.0,1630281600000000000,8.006700845440367
+10394,29,177,77,875000.0,1625097600000000000,8.006700845440367
+10395,29,185,77,875000.0,1548892800000000000,7.601402334583733
+10396,28,178,65,1000000.0,1614556800000000000,8.006700845440367
+10397,36,187,79,215000.0,1619049600000000000,6.2166061010848646
+10398,34,189,88,344000.0,1391299200000000000,6.90875477931522
+10399,29,173,67,1000000.0,1601251200000000000,7.601402334583733
+10400,29,185,80,761000.0,1625097600000000000,7.601402334583733
+10401,32,186,79,469000.0,1578614400000000000,6.90875477931522
+10402,29,193,85,1000000.0,1625097600000000000,7.601402334583733
+10403,32,181,69,540000.0,1533081600000000000,7.601402334583733
+10404,29,191,88,875000.0,1309478400000000000,8.294299608857235
+10405,29,178,75,891000.0,1575158400000000000,6.90875477931522
+10406,30,178,81,1200000.0,1610409600000000000,6.2166061010848646
+10407,29,183,80,875000.0,1595376000000000000,8.517393171418904
+10408,33,178,75,469000.0,1483833600000000000,6.90875477931522
+10409,27,191,79,1100000.0,1605744000000000000,7.601402334583733
+10410,27,185,66,958000.0,1571356800000000000,6.90875477931522
+10411,32,191,98,450000.0,1563494400000000000,7.601402334583733
+10412,28,190,91,725000.0,1530403200000000000,6.90875477931522
+10413,30,174,66,719000.0,1625529600000000000,6.90875477931522
+10414,29,183,74,719000.0,1616544000000000000,7.601402334583733
+10415,29,168,68,863000.0,1549929600000000000,7.601402334583733
+10416,30,178,74,594000.0,1578182400000000000,7.601402334583733
+10417,29,188,78,875000.0,1628553600000000000,7.601402334583733
+10418,27,180,79,1200000.0,1561075200000000000,8.294299608857235
+10419,28,171,71,870000.0,1498867200000000000,8.006700845440367
+10420,28,193,91,763000.0,1609459200000000000,7.601402334583733
+10421,28,179,67,656000.0,1562630400000000000,8.006700845440367
+10422,26,181,76,1300000.0,1341100800000000000,7.601402334583733
+10423,28,188,77,875000.0,1625097600000000000,7.601402334583733
+10424,28,182,77,761000.0,1580428800000000000,6.90875477931522
+10425,29,185,77,891000.0,1514764800000000000,8.006700845440367
+10426,29,191,76,875000.0,1626998400000000000,7.601402334583733
+10427,28,183,73,750000.0,1532649600000000000,6.90875477931522
+10428,35,165,60,495000.0,1612915200000000000,6.2166061010848646
+10429,32,176,68,563000.0,1529107200000000000,8.006700845440367
+10430,30,187,81,700000.0,1579564800000000000,6.90875477931522
+10431,32,186,80,540000.0,1597276800000000000,7.601402334583733
+10432,27,186,80,688000.0,1627603200000000000,6.90875477931522
+10433,28,185,80,867000.0,1562198400000000000,7.601402334583733
+10434,31,178,75,700000.0,1561939200000000000,7.601402334583733
+10435,30,189,84,594000.0,1578441600000000000,8.006700845440367
+10436,30,183,78,641000.0,1596844800000000000,7.601402334583733
+10437,31,191,83,500000.0,1620604800000000000,6.90875477931522
+10438,26,185,72,1200000.0,1595894400000000000,8.517393171418904
+10439,28,178,74,1000000.0,1538611200000000000,7.601402334583733
+10440,28,189,79,863000.0,1561939200000000000,8.517393171418904
+10441,26,195,70,1300000.0,1595289600000000000,7.601402334583733
+10442,26,180,75,1100000.0,1624492800000000000,8.006700845440367
+10443,26,180,75,1400000.0,1628553600000000000,8.006700845440367
+10444,30,178,77,863000.0,1549929600000000000,7.601402334583733
+10445,31,191,91,450000.0,1576108800000000000,7.601402334583733
+10446,27,182,89,1200000.0,1625097600000000000,7.601402334583733
+10447,27,185,80,1100000.0,1630368000000000000,8.294299608857235
+10448,28,188,80,850000.0,1603584000000000000,8.987321812850125
+10449,30,178,69,719000.0,1325376000000000000,7.601402334583733
+10450,30,175,82,863000.0,1620691200000000000,7.601402334583733
+10451,29,174,63,776000.0,1612915200000000000,6.90875477931522
+10452,29,176,68,776000.0,1564444800000000000,6.90875477931522
+10453,27,183,68,1200000.0,1561939200000000000,8.699681400989514
+10454,27,185,84,1300000.0,1599436800000000000,8.699681400989514
+10455,29,172,65,675000.0,1602460800000000000,7.601402334583733
+10456,26,172,70,994000.0,1371945600000000000,6.90875477931522
+10457,30,182,74,688000.0,1500508800000000000,6.90875477931522
+10458,28,181,76,870000.0,1625097600000000000,7.601402334583733
+10459,30,182,69,725000.0,1597104000000000000,7.601402334583733
+10460,27,180,83,1100000.0,1595289600000000000,8.517393171418904
+10461,27,197,92,877000.0,1625184000000000000,7.601402334583733
+10462,30,179,67,1000000.0,1591574400000000000,7.601402334583733
+10463,26,175,69,1100000.0,1595721600000000000,7.601402334583733
+10464,31,188,87,465000.0,1409875200000000000,8.006700845440367
+10465,27,183,65,781000.0,1563148800000000000,6.90875477931522
+10466,27,184,79,1000000.0,1622678400000000000,6.90875477931522
+10467,27,183,75,1100000.0,1546473600000000000,8.006700845440367
+10468,25,186,74,1400000.0,1626825600000000000,8.006700845440367
+10469,28,173,67,750000.0,1563926400000000000,8.006700845440367
+10470,29,186,83,784000.0,1615334400000000000,6.55250788703459
+10471,33,175,75,495000.0,1609891200000000000,8.294299608857235
+10472,31,172,60,701000.0,1627171200000000000,8.517393171418904
+10473,26,188,83,719000.0,1626307200000000000,6.90875477931522
+10474,30,184,75,725000.0,1600128000000000000,8.517393171418904
+10475,28,183,70,919000.0,1579046400000000000,7.601402334583733
+10476,27,185,69,915000.0,1625702400000000000,7.601402334583733
+10477,31,178,73,680000.0,1603152000000000000,8.987321812850125
+10478,29,176,63,866000.0,1578614400000000000,8.699681400989514
+10479,26,195,85,1200000.0,1341100800000000000,8.006700845440367
+10480,31,180,76,660000.0,1579910400000000000,8.517393171418904
+10481,27,176,73,1200000.0,1528502400000000000,8.294299608857235
+10482,27,180,73,875000.0,1630540800000000000,8.294299608857235
+10483,29,178,72,866000.0,1626566400000000000,8.294299608857235
+10484,31,180,74,660000.0,1603238400000000000,8.517393171418904
+10485,27,183,75,1200000.0,1596153600000000000,8.006700845440367
+10486,27,181,75,1100000.0,1627603200000000000,8.006700845440367
+10487,26,184,78,1400000.0,1626134400000000000,6.90875477931522
+10488,26,179,74,894000.0,1343779200000000000,6.90875477931522
+10489,27,182,89,1400000.0,1577836800000000000,6.2166061010848646
+10490,25,183,73,1400000.0,1593561600000000000,7.601402334583733
+10491,29,188,84,834000.0,1598227200000000000,7.601402334583733
+10492,29,181,81,656000.0,1613174400000000000,6.90875477931522
+10493,30,177,79,834000.0,1246406400000000000,6.90875477931522
+10494,27,189,75,1100000.0,1607904000000000000,6.85751406254539
+10495,32,186,76,645000.0,1518134400000000000,6.2166061010848646
+10496,30,184,74,825000.0,1624665600000000000,8.699681400989514
+10497,24,170,68,1100000.0,1533686400000000000,6.90875477931522
+10498,25,177,70,1100000.0,1597968000000000000,6.90875477931522
+10499,30,173,68,750000.0,1354320000000000000,7.601402334583733
+10500,27,175,73,781000.0,1612742400000000000,7.601402334583733
+10501,31,194,92,875000.0,1595203200000000000,8.517393171418904
+10502,27,189,88,962000.0,1501113600000000000,7.601402334583733
+10503,25,176,71,961000.0,1580342400000000000,6.90875477931522
+10504,26,170,64,1300000.0,1625097600000000000,8.006700845440367
+10505,26,175,64,943000.0,1611273600000000000,7.601402334583733
+10506,26,172,72,828000.0,1563926400000000000,8.006700845440367
+10507,27,196,84,795000.0,1561939200000000000,8.006700845440367
+10508,27,179,73,891000.0,1625097600000000000,8.006700845440367
+10509,26,191,77,1300000.0,1625097600000000000,8.517393171418904
+10510,24,175,80,1500000.0,1626048000000000000,8.294299608857235
+10511,31,177,73,531000.0,1421971200000000000,6.90875477931522
+10512,30,176,67,719000.0,1578873600000000000,7.601402334583733
+10513,27,175,68,781000.0,1563926400000000000,6.85751406254539
+10514,27,194,77,958000.0,1577923200000000000,8.006700845440367
+10515,32,191,88,450000.0,1549929600000000000,7.601402334583733
+10516,28,185,75,729000.0,1627776000000000000,6.90875477931522
+10517,25,183,77,1400000.0,1625097600000000000,8.006700845440367
+10518,35,174,74,203000.0,1372550400000000000,6.621405651764134
+10519,25,189,79,1100000.0,1625097600000000000,8.006700845440367
+10520,26,190,69,1300000.0,1625097600000000000,8.517393171418904
+10521,27,176,72,962000.0,1614211200000000000,6.90875477931522
+10522,26,182,70,1200000.0,1625097600000000000,7.601402334583733
+10523,27,182,79,891000.0,1614729600000000000,6.90875477931522
+10524,29,175,71,761000.0,1595462400000000000,8.294299608857235
+10525,25,189,87,1300000.0,1609977600000000000,8.294299608857235
+10526,31,179,76,616000.0,1627862400000000000,8.006700845440367
+10527,25,191,78,1300000.0,1625097600000000000,7.601402334583733
+10528,26,173,71,1100000.0,1629244800000000000,8.006700845440367
+10529,28,185,78,776000.0,1612828800000000000,8.294299608857235
+10530,25,175,75,1300000.0,1367366400000000000,7.601402334583733
+10531,26,176,65,1000000.0,1630368000000000000,6.90875477931522
+10532,31,174,70,574000.0,1531094400000000000,6.90875477931522
+10533,30,185,76,875000.0,1626652800000000000,6.90875477931522
+10534,30,179,77,675000.0,1548201600000000000,6.90875477931522
+10535,27,188,82,795000.0,1625702400000000000,6.68586094706836
+10536,28,170,68,761000.0,1524182400000000000,7.601402334583733
+10537,26,180,75,1100000.0,1625097600000000000,7.601402334583733
+10538,30,188,85,743000.0,1625097600000000000,6.90875477931522
+10539,26,178,67,1300000.0,1625097600000000000,8.517393171418904
+10540,26,184,75,1300000.0,1625702400000000000,7.601402334583733
+10541,26,186,76,1100000.0,1624492800000000000,6.90875477931522
+10542,24,192,80,894000.0,1563235200000000000,7.601402334583733
+10543,29,174,70,978000.0,1611014400000000000,8.006700845440367
+10544,32,185,80,544000.0,1625097600000000000,6.68586094706836
+10545,29,178,69,891000.0,1626825600000000000,7.601402334583733
+10546,25,183,70,1400000.0,1625097600000000000,8.517393171418904
+10547,29,177,64,891000.0,1563926400000000000,8.294299608857235
+10548,26,193,95,1200000.0,1625097600000000000,8.294299608857235
+10549,33,184,72,806000.0,1611532800000000000,6.2166061010848646
+10550,28,194,86,870000.0,1595203200000000000,7.601402334583733
+10551,25,178,79,1200000.0,1630022400000000000,7.601402334583733
+10552,25,192,74,1400000.0,1625097600000000000,7.601402334583733
+10553,27,178,73,1100000.0,1628380800000000000,8.006700845440367
+10554,31,190,83,775000.0,1627257600000000000,8.294299608857235
+10555,29,177,74,776000.0,1465776000000000000,7.601402334583733
+10556,27,191,80,1000000.0,1626652800000000000,8.006700845440367
+10557,29,172,64,949000.0,1603584000000000000,8.517393171418904
+10558,25,190,82,1400000.0,1343779200000000000,7.601402334583733
+10559,27,181,76,798000.0,1568592000000000000,8.006700845440367
+10560,26,179,66,1400000.0,1548979200000000000,7.601402334583733
+10561,25,177,71,1100000.0,1626393600000000000,6.90875477931522
+10562,32,180,72,800000.0,1579219200000000000,8.006700845440367
+10563,24,173,76,1900000.0,1595808000000000000,8.294299608857235
+10564,25,176,72,1100000.0,1534291200000000000,6.90875477931522
+10565,25,193,85,1600000.0,1625097600000000000,8.006700845440367
+10566,27,175,68,1100000.0,1565827200000000000,7.601402334583733
+10567,28,178,73,893000.0,1527811200000000000,8.987321812850125
+10568,29,177,69,719000.0,1610582400000000000,7.601402334583733
+10569,28,183,79,761000.0,1574726400000000000,7.601402334583733
+10570,29,183,76,625000.0,1483660800000000000,7.601402334583733
+10571,28,180,78,683000.0,1539388800000000000,8.006700845440367
+10572,28,186,78,975000.0,1456444800000000000,8.006700845440367
+10573,27,170,65,891000.0,1341100800000000000,6.2166061010848646
+10574,32,178,82,620000.0,1618876800000000000,7.601402334583733
+10575,27,183,77,953000.0,1622419200000000000,8.294299608857235
+10576,27,182,68,748000.0,1388534400000000000,8.006700845440367
+10577,30,166,65,775000.0,1341360000000000000,8.006700845440367
+10578,27,190,80,748000.0,1594684800000000000,7.601402334583733
+10579,29,185,84,596000.0,1451606400000000000,6.90875477931522
+10580,31,178,75,659000.0,1618963200000000000,8.006700845440367
+10581,24,178,67,1500000.0,1627344000000000000,8.006700845440367
+10582,30,188,77,594000.0,1404172800000000000,7.601402334583733
+10583,24,184,78,2300000.0,1578009600000000000,8.006700845440367
+10584,27,176,72,949000.0,1595289600000000000,7.601402334583733
+10585,25,175,75,1400000.0,1395360000000000000,8.294299608857235
+10586,25,182,74,1900000.0,1596499200000000000,7.601402334583733
+10587,23,173,60,1500000.0,1628208000000000000,8.006700845440367
+10588,31,173,66,594000.0,1530489600000000000,7.601402334583733
+10589,24,187,73,1100000.0,1397347200000000000,7.601402334583733
+10590,24,188,89,928000.0,1625443200000000000,6.68586094706836
+10591,25,183,70,1400000.0,1630368000000000000,7.601402334583733
+10592,29,180,72,1000000.0,1533686400000000000,8.294299608857235
+10593,32,187,80,731000.0,1531526400000000000,8.006700845440367
+10594,32,178,69,831000.0,1530316800000000000,8.294299608857235
+10595,30,184,73,875000.0,1309478400000000000,7.601402334583733
+10596,26,170,69,1100000.0,1625097600000000000,7.601402334583733
+10597,23,182,74,1400000.0,1627430400000000000,8.294299608857235
+10598,25,177,67,1100000.0,1429747200000000000,8.006700845440367
+10599,27,188,79,1200000.0,1516924800000000000,7.601402334583733
+10600,27,192,78,1300000.0,1516665600000000000,9.210440366976517
+10601,27,173,68,953000.0,1498867200000000000,6.478509642208569
+10602,30,188,72,831000.0,1484006400000000000,8.006700845440367
+10603,25,182,76,1200000.0,1565308800000000000,7.601402334583733
+10604,27,186,80,915000.0,1435708800000000000,8.294299608857235
+10605,24,172,72,1600000.0,1595635200000000000,8.294299608857235
+10606,27,188,77,894000.0,1534809600000000000,8.294299608857235
+10607,29,184,70,776000.0,1581465600000000000,6.90875477931522
+10608,25,180,75,1600000.0,1595894400000000000,8.294299608857235
+10609,24,183,79,1100000.0,1404172800000000000,8.006700845440367
+10610,24,197,87,1500000.0,1609804800000000000,7.601402334583733
+10611,25,175,68,1800000.0,1629763200000000000,6.2166061010848646
+10612,25,193,72,1200000.0,1604620800000000000,7.601402334583733
+10613,24,183,73,1500000.0,1630368000000000000,6.90875477931522
+10614,25,186,76,1100000.0,1601856000000000000,6.90875477931522
+10615,25,178,74,1300000.0,1596499200000000000,7.601402334583733
+10616,25,184,76,994000.0,1406851200000000000,8.006700845440367
+10617,26,180,68,1100000.0,1625097600000000000,6.90875477931522
+10618,24,188,82,1500000.0,1595203200000000000,6.90875477931522
+10619,31,180,72,736000.0,1484179200000000000,8.294299608857235
+10620,25,180,72,1400000.0,1593388800000000000,7.601402334583733
+10621,24,181,75,1100000.0,1547769600000000000,6.85751406254539
+10622,26,175,63,845000.0,1531872000000000000,7.601402334583733
+10623,28,178,82,1100000.0,1625097600000000000,8.699681400989514
+10624,24,181,74,1800000.0,1514764800000000000,9.210440366976517
+10625,27,174,74,1100000.0,1628726400000000000,8.294299608857235
+10626,25,180,75,1100000.0,1630368000000000000,6.90875477931522
+10627,29,197,92,677000.0,1503014400000000000,6.311734809152915
+10628,25,185,64,1500000.0,1595808000000000000,8.006700845440367
+10629,25,177,70,1100000.0,1530403200000000000,7.601402334583733
+10630,32,182,80,608000.0,1626134400000000000,8.006700845440367
+10631,24,185,74,1500000.0,1625097600000000000,8.006700845440367
+10632,25,180,67,1300000.0,1596412800000000000,8.006700845440367
+10633,25,183,71,1600000.0,1628726400000000000,7.601402334583733
+10634,33,187,77,544000.0,1625097600000000000,6.90875477931522
+10635,26,178,82,1100000.0,1625097600000000000,6.85751406254539
+10636,24,191,81,1100000.0,1596672000000000000,7.601402334583733
+10637,25,182,73,1200000.0,1600992000000000000,6.90875477931522
+10638,23,178,63,1900000.0,1509753600000000000,9.105090961257085
+10639,36,180,77,280000.0,1606176000000000000,6.2166061010848646
+10640,25,184,81,1800000.0,1577836800000000000,8.006700845440367
+10641,31,171,66,914000.0,1611446400000000000,6.2166061010848646
+10642,32,177,73,806000.0,1610755200000000000,6.2166061010848646
+10643,24,188,75,2300000.0,1611878400000000000,8.006700845440367
+10644,26,203,84,961000.0,1612483200000000000,7.601402334583733
+10645,24,193,87,1700000.0,1625097600000000000,7.601402334583733
+10646,26,188,80,1300000.0,1623715200000000000,7.601402334583733
+10647,26,178,75,894000.0,1613606400000000000,6.85751406254539
+10648,27,179,72,969000.0,1506470400000000000,8.006700845440367
+10649,25,180,75,1400000.0,1598400000000000000,7.601402334583733
+10650,23,173,64,1800000.0,1417996800000000000,7.601402334583733
+10651,31,183,80,860000.0,1612828800000000000,6.2166061010848646
+10652,24,179,72,1700000.0,1627948800000000000,6.2166061010848646
+10653,26,178,73,928000.0,1564099200000000000,6.90875477931522
+10654,23,181,72,1200000.0,1578441600000000000,6.803505257608338
+10655,28,182,65,719000.0,1531526400000000000,7.601402334583733
+10656,26,178,74,894000.0,1578441600000000000,6.90875477931522
+10657,29,178,73,1000000.0,1625097600000000000,8.294299608857235
+10658,24,169,68,1800000.0,1629676800000000000,8.006700845440367
+10659,29,193,84,788000.0,1618617600000000000,7.601402334583733
+10660,23,185,78,1900000.0,1606780800000000000,7.601402334583733
+10661,30,185,90,1000000.0,1625184000000000000,7.601402334583733
+10662,26,181,78,1300000.0,1625097600000000000,7.601402334583733
+10663,23,177,73,2500000.0,1467331200000000000,8.517393171418904
+10664,25,183,82,1200000.0,1420070400000000000,7.601402334583733
+10665,28,191,82,748000.0,1575417600000000000,7.601402334583733
+10666,23,176,73,1600000.0,1625097600000000000,8.294299608857235
+10667,25,168,68,1400000.0,1625097600000000000,7.601402334583733
+10668,24,187,77,1600000.0,1583884800000000000,6.85751406254539
+10669,22,178,68,2300000.0,1578960000000000000,7.601402334583733
+10670,31,182,71,1000000.0,1627603200000000000,6.2166061010848646
+10671,30,188,76,1000000.0,1595635200000000000,6.2166061010848646
+10672,24,175,74,1100000.0,1578096000000000000,7.601402334583733
+10673,24,186,79,2000000.0,1628380800000000000,6.2166061010848646
+10674,24,183,83,1800000.0,1603324800000000000,7.601402334583733
+10675,28,187,78,750000.0,1483228800000000000,7.601402334583733
+10676,23,182,67,1400000.0,1629331200000000000,7.601402334583733
+10677,24,182,67,1700000.0,1625097600000000000,8.294299608857235
+10678,24,174,74,1500000.0,1567209600000000000,8.006700845440367
+10679,24,172,75,1300000.0,1579046400000000000,6.311734809152915
+10680,24,174,69,1600000.0,1610668800000000000,6.90875477931522
+10681,31,183,75,375000.0,1451606400000000000,6.803505257608338
+10682,24,193,74,1700000.0,1592956800000000000,6.90875477931522
+10683,24,188,76,1500000.0,1630368000000000000,7.601402334583733
+10684,24,180,75,1700000.0,1625184000000000000,8.006700845440367
+10685,28,190,85,1100000.0,1629331200000000000,8.006700845440367
+10686,32,177,67,860000.0,1610582400000000000,6.2166061010848646
+10687,25,193,88,1100000.0,1530403200000000000,7.601402334583733
+10688,24,181,80,1100000.0,1436486400000000000,8.006700845440367
+10689,25,183,87,961000.0,1612742400000000000,7.601402334583733
+10690,25,189,85,1300000.0,1341100800000000000,8.853808274977197
+10691,25,188,78,1400000.0,1600646400000000000,6.621405651764134
+10692,23,185,75,2100000.0,1578355200000000000,7.601402334583733
+10693,25,171,62,1500000.0,1626652800000000000,7.601402334583733
+10694,24,191,78,1100000.0,1596240000000000000,7.601402334583733
+10695,26,180,72,1100000.0,1625097600000000000,7.601402334583733
+10696,23,187,87,1700000.0,1623801600000000000,6.90875477931522
+10697,25,176,72,1100000.0,1625616000000000000,8.006700845440367
+10698,25,172,69,1200000.0,1625702400000000000,8.853808274977197
+10699,25,187,83,1100000.0,1625011200000000000,8.006700845440367
+10700,25,177,75,1100000.0,1625616000000000000,8.294299608857235
+10701,33,177,72,713000.0,1625011200000000000,8.294299608857235
+10702,24,184,77,1700000.0,1626393600000000000,8.006700845440367
+10703,25,168,63,1200000.0,1597708800000000000,7.601402334583733
+10704,24,190,72,1700000.0,1612137600000000000,7.601402334583733
+10705,28,192,82,725000.0,1600473600000000000,7.601402334583733
+10706,23,187,76,2500000.0,1561939200000000000,8.294299608857235
+10707,26,186,85,998000.0,1597190400000000000,8.006700845440367
+10708,24,173,72,1200000.0,1603843200000000000,6.90875477931522
+10709,28,189,81,894000.0,1501459200000000000,6.90875477931522
+10710,27,186,80,962000.0,1630368000000000000,6.311734809152915
+10711,25,193,86,1400000.0,1612051200000000000,7.601402334583733
+10712,25,185,80,1700000.0,1580083200000000000,8.294299608857235
+10713,29,183,82,776000.0,1626652800000000000,7.601402334583733
+10714,24,189,73,1400000.0,1625097600000000000,7.601402334583733
+10715,31,180,66,675000.0,1610496000000000000,6.478509642208569
+10716,22,175,69,2000000.0,1627344000000000000,8.006700845440367
+10717,23,175,65,2300000.0,1625788800000000000,8.006700845440367
+10718,23,180,77,1900000.0,1581465600000000000,7.601402334583733
+10719,27,170,63,938000.0,1547596800000000000,7.601402334583733
+10720,28,183,79,945000.0,1618531200000000000,7.601402334583733
+10721,31,172,65,689000.0,1613692800000000000,8.294299608857235
+10722,26,186,75,1600000.0,1625184000000000000,8.006700845440367
+10723,24,183,75,2100000.0,1435708800000000000,7.601402334583733
+10724,22,181,75,2700000.0,1630368000000000000,8.006700845440367
+10725,25,170,67,1600000.0,1559088000000000000,7.601402334583733
+10726,29,188,85,866000.0,1628208000000000000,7.601402334583733
+10727,33,172,71,390000.0,1262304000000000000,8.006700845440367
+10728,30,174,70,719000.0,1546646400000000000,6.90875477931522
+10729,31,183,78,500000.0,1578096000000000000,6.90875477931522
+10730,24,178,70,1000000.0,1610150400000000000,7.601402334583733
+10731,30,191,87,500000.0,1578096000000000000,6.85751406254539
+10732,32,180,70,563000.0,1565654400000000000,6.90875477931522
+10733,28,184,84,795000.0,1578096000000000000,6.90875477931522
+10734,30,181,72,719000.0,1607040000000000000,6.90875477931522
+10735,23,184,76,1100000.0,1578096000000000000,7.601402334583733
+10736,24,171,68,1300000.0,1600905600000000000,6.90875477931522
+10737,27,178,75,781000.0,1628726400000000000,7.601402334583733
+10738,25,183,80,945000.0,1451865600000000000,7.601402334583733
+10739,23,183,68,2100000.0,1567382400000000000,8.853808274977197
+10740,36,174,67,138000.0,1041379200000000000,7.601402334583733
+10741,28,170,65,750000.0,1610150400000000000,6.90875477931522
+10742,27,176,68,781000.0,1545004800000000000,6.90875477931522
+10743,34,182,79,344000.0,1610150400000000000,6.90875477931522
+10744,32,175,67,500000.0,1580515200000000000,8.006700845440367
+10745,27,171,74,781000.0,1613606400000000000,6.90875477931522
+10746,26,187,76,1000000.0,1451606400000000000,7.601402334583733
+10747,23,183,80,1900000.0,1451606400000000000,7.601402334583733
+10748,21,176,72,2300000.0,1475798400000000000,9.546884034617925
+10749,25,182,74,1200000.0,1518652800000000000,6.803505257608338
+10750,32,173,71,500000.0,1514764800000000000,6.90875477931522
+10751,26,187,82,1000000.0,1596240000000000000,7.601402334583733
+10752,24,175,70,2300000.0,1626134400000000000,7.601402334583733
+10753,24,190,79,1500000.0,1626739200000000000,7.601402334583733
+10754,23,180,75,2100000.0,1595548800000000000,8.294299608857235
+10755,25,185,75,961000.0,1451606400000000000,6.90875477931522
+10756,33,188,80,371000.0,1602374400000000000,7.601402334583733
+10757,22,178,66,2700000.0,1462320000000000000,8.699681400989514
+10758,25,185,81,903000.0,1625616000000000000,7.601402334583733
+10759,22,178,76,1800000.0,1435708800000000000,9.105090961257085
+10760,23,180,74,2300000.0,1579478400000000000,6.90875477931522
+10761,22,178,68,2000000.0,1451606400000000000,7.601402334583733
+10762,22,180,76,2300000.0,1610928000000000000,8.006700845440367
+10763,21,174,65,1900000.0,1611187200000000000,6.85751406254539
+10764,22,178,73,1900000.0,1515110400000000000,6.90875477931522
+10765,23,183,73,2100000.0,1602806400000000000,7.601402334583733
+10766,23,175,65,1200000.0,1464220800000000000,6.2166061010848646
+10767,27,190,80,1100000.0,1611878400000000000,8.006700845440367
+10768,21,183,75,2000000.0,1598313600000000000,6.90875477931522
+10769,24,188,85,1100000.0,1596240000000000000,8.006700845440367
+10770,25,184,77,1400000.0,1597190400000000000,7.601402334583733
+10771,22,188,76,2300000.0,1467158400000000000,7.601402334583733
+10772,23,188,82,2000000.0,1562544000000000000,8.517393171418904
+10773,25,166,64,1100000.0,1566518400000000000,6.90875477931522
+10774,24,183,80,2000000.0,1597363200000000000,8.006700845440367
+10775,25,175,66,1100000.0,1609459200000000000,7.601402334583733
+10776,23,180,75,1300000.0,1625097600000000000,7.601402334583733
+10777,27,184,77,1300000.0,1624752000000000000,8.006700845440367
+10778,23,174,72,1700000.0,1560729600000000000,8.006700845440367
+10779,25,191,79,1100000.0,1594944000000000000,6.90875477931522
+10780,25,191,85,1100000.0,1597363200000000000,8.006700845440367
+10781,24,174,73,1200000.0,1517270400000000000,6.90875477931522
+10782,32,170,71,540000.0,1548633600000000000,7.601402334583733
+10783,25,180,78,1400000.0,1469145600000000000,7.601402334583733
+10784,30,190,84,688000.0,1601856000000000000,6.90875477931522
+10785,23,182,73,2800000.0,1626134400000000000,8.517393171418904
+10786,24,172,73,1100000.0,1611100800000000000,6.90875477931522
+10787,27,175,75,863000.0,1609459200000000000,7.601402334583733
+10788,23,178,75,2100000.0,1526428800000000000,7.601402334583733
+10789,22,185,76,2200000.0,1467331200000000000,8.006700845440367
+10790,24,166,60,1700000.0,1603324800000000000,7.601402334583733
+10791,24,192,80,2200000.0,1567468800000000000,8.517393171418904
+10792,31,179,79,574000.0,1611532800000000000,6.90875477931522
+10793,21,168,64,1300000.0,1625702400000000000,8.517393171418904
+10794,29,181,75,1100000.0,1625616000000000000,8.699681400989514
+10795,22,177,71,2100000.0,1467331200000000000,8.006700845440367
+10796,31,180,70,1000000.0,1610841600000000000,6.2166061010848646
+10797,24,177,78,1400000.0,1625097600000000000,8.006700845440367
+10798,23,175,69,1700000.0,1473811200000000000,6.90875477931522
+10799,31,179,68,641000.0,1530403200000000000,8.006700845440367
+10800,26,185,82,1200000.0,1625097600000000000,7.601402334583733
+10801,29,181,74,675000.0,1631232000000000000,7.601402334583733
+10802,22,179,66,2200000.0,1627430400000000000,7.601402334583733
+10803,25,172,70,1400000.0,1592524800000000000,8.517393171418904
+10804,27,186,79,1400000.0,1562025600000000000,6.2166061010848646
+10805,25,179,79,994000.0,1626134400000000000,7.601402334583733
+10806,22,179,64,1800000.0,1483833600000000000,7.601402334583733
+10807,22,188,80,1700000.0,1625097600000000000,7.601402334583733
+10808,26,181,75,1000000.0,1593561600000000000,7.601402334583733
+10809,26,196,92,1100000.0,1580860800000000000,7.601402334583733
+10810,26,170,68,1100000.0,1579564800000000000,7.601402334583733
+10811,29,176,71,656000.0,1332979200000000000,6.90875477931522
+10812,22,178,71,2600000.0,1597190400000000000,6.90875477931522
+10813,30,188,86,713000.0,1485129600000000000,7.601402334583733
+10814,31,190,92,375000.0,1564963200000000000,6.85751406254539
+10815,24,173,71,2100000.0,1561939200000000000,8.006700845440367
+10816,24,197,92,2000000.0,1625097600000000000,7.601402334583733
+10817,26,179,83,1100000.0,1532390400000000000,8.006700845440367
+10818,22,175,75,2500000.0,1565308800000000000,7.601402334583733
+10819,24,184,80,1100000.0,1625702400000000000,6.90875477931522
+10820,21,194,83,1800000.0,1487721600000000000,6.2166061010848646
+10821,20,189,76,3000000.0,1627689600000000000,8.853808274977197
+10822,26,188,80,1200000.0,1625097600000000000,8.006700845440367
+10823,28,180,71,906000.0,1488412800000000000,7.601402334583733
+10824,29,181,73,675000.0,1595376000000000000,7.601402334583733
+10825,22,168,63,1900000.0,1610668800000000000,8.294299608857235
+10826,22,184,83,1600000.0,1622332800000000000,7.601402334583733
+10827,21,186,79,2500000.0,1484524800000000000,6.90875477931522
+10828,24,177,72,2100000.0,1576195200000000000,7.601402334583733
+10829,23,177,73,2000000.0,1578441600000000000,6.90875477931522
+10830,26,187,80,1100000.0,1486252800000000000,8.294299608857235
+10831,22,179,69,2200000.0,1593561600000000000,8.006700845440367
+10832,20,183,75,2000000.0,1490227200000000000,8.006700845440367
+10833,23,183,71,1300000.0,1578441600000000000,6.90875477931522
+10834,25,186,80,1100000.0,1625097600000000000,8.699681400989514
+10835,25,182,76,1100000.0,1596931200000000000,6.90875477931522
+10836,22,187,82,2500000.0,1630368000000000000,7.601402334583733
+10837,24,181,81,1700000.0,1626393600000000000,8.006700845440367
+10838,29,181,75,834000.0,1577836800000000000,6.7464121285733745
+10839,24,188,72,1900000.0,1625097600000000000,8.006700845440367
+10840,24,185,78,1300000.0,1598659200000000000,8.294299608857235
+10841,27,186,83,1000000.0,1561939200000000000,6.90875477931522
+10842,31,188,84,580000.0,1309478400000000000,6.68586094706836
+10843,29,186,77,891000.0,1595462400000000000,8.517393171418904
+10844,29,178,74,834000.0,1625097600000000000,7.601402334583733
+10845,31,185,74,660000.0,1338940800000000000,8.517393171418904
+10846,25,170,69,1100000.0,1593561600000000000,6.90875477931522
+10847,29,180,77,761000.0,1625097600000000000,6.55250788703459
+10848,28,179,76,834000.0,1625097600000000000,6.803505257608338
+10849,22,182,73,2700000.0,1625097600000000000,8.006700845440367
+10850,21,179,70,2000000.0,1624060800000000000,8.006700845440367
+10851,24,183,80,1200000.0,1498867200000000000,8.006700845440367
+10852,24,183,79,1500000.0,1562198400000000000,9.210440366976517
+10853,23,187,78,1400000.0,1595980800000000000,6.311734809152915
+10854,26,193,79,1300000.0,1626048000000000000,6.90875477931522
+10855,23,181,72,2100000.0,1485907200000000000,7.601402334583733
+10856,28,175,67,761000.0,1596153600000000000,6.90875477931522
+10857,21,176,65,2300000.0,1594771200000000000,7.601402334583733
+10858,23,185,78,2100000.0,1500336000000000000,7.601402334583733
+10859,23,187,78,2300000.0,1628553600000000000,7.601402334583733
+10860,21,185,83,2000000.0,1625097600000000000,6.7464121285733745
+10861,21,189,83,2900000.0,1530403200000000000,6.90875477931522
+10862,27,186,82,969000.0,1601596800000000000,7.601402334583733
+10863,22,184,74,2100000.0,1626739200000000000,7.601402334583733
+10864,22,186,80,2100000.0,1630022400000000000,8.006700845440367
+10865,20,195,79,2000000.0,1625097600000000000,7.601402334583733
+10866,27,190,85,798000.0,1625097600000000000,7.601402334583733
+10867,22,187,75,2500000.0,1630368000000000000,6.90875477931522
+10868,24,188,85,1100000.0,1600819200000000000,8.006700845440367
+10869,21,175,63,2100000.0,1597190400000000000,7.601402334583733
+10870,24,189,80,1800000.0,1629331200000000000,8.006700845440367
+10871,33,177,73,506000.0,1603756800000000000,7.601402334583733
+10872,21,187,89,2000000.0,1596758400000000000,6.7464121285733745
+10873,22,180,73,2500000.0,1498867200000000000,7.601402334583733
+10874,23,179,68,1600000.0,1622851200000000000,6.90875477931522
+10875,21,190,85,2200000.0,1498867200000000000,6.803505257608338
+10876,22,184,76,1900000.0,1624579200000000000,7.601402334583733
+10877,22,175,66,2500000.0,1580688000000000000,8.006700845440367
+10878,22,175,70,2700000.0,1623715200000000000,9.305741456739435
+10879,22,180,73,2100000.0,1608076800000000000,6.90875477931522
+10880,21,186,75,2100000.0,1520467200000000000,7.601402334583733
+10881,25,177,70,1100000.0,1597968000000000000,8.006700845440367
+10882,21,187,73,1900000.0,1615766400000000000,6.621405651764134
+10883,34,170,76,430000.0,1625529600000000000,6.2166061010848646
+10884,22,181,72,2600000.0,1504828800000000000,6.90875477931522
+10885,23,177,71,1300000.0,1483228800000000000,7.601402334583733
+10886,24,163,59,1300000.0,1566432000000000000,8.006700845440367
+10887,31,180,83,860000.0,1610582400000000000,6.2166061010848646
+10888,22,187,68,1900000.0,1601596800000000000,7.601402334583733
+10889,24,183,75,2000000.0,1435708800000000000,8.517393171418904
+10890,21,178,65,2700000.0,1507248000000000000,8.987321812850125
+10891,31,190,86,375000.0,1514764800000000000,7.601402334583733
+10892,22,175,71,1700000.0,1467331200000000000,8.006700845440367
+10893,27,185,79,1400000.0,1628553600000000000,8.294299608857235
+10894,21,180,66,2100000.0,1512086400000000000,7.601402334583733
+10895,24,186,76,2500000.0,1625097600000000000,7.601402334583733
+10896,24,193,83,2600000.0,1562112000000000000,6.2166061010848646
+10897,23,191,83,2100000.0,1627344000000000000,7.601402334583733
+10898,25,186,80,1400000.0,1603670400000000000,6.90875477931522
+10899,23,178,72,2100000.0,1593648000000000000,6.90875477931522
+10900,21,175,72,2300000.0,1595808000000000000,8.006700845440367
+10901,26,182,75,961000.0,1610150400000000000,6.90875477931522
+10902,25,178,72,1000000.0,1607385600000000000,6.398594934535208
+10903,22,173,70,2500000.0,1542672000000000000,8.853808274977197
+10904,21,180,73,2200000.0,1516233600000000000,6.90875477931522
+10905,27,180,67,1100000.0,1625097600000000000,8.294299608857235
+10906,21,185,77,2500000.0,1612656000000000000,8.853808274977197
+10907,19,176,71,1900000.0,1532390400000000000,6.478509642208569
+10908,23,194,80,1700000.0,1516665600000000000,7.601402334583733
+10909,22,180,79,1300000.0,1625097600000000000,6.90875477931522
+10910,24,191,88,962000.0,1612396800000000000,7.601402334583733
+10911,21,176,75,2500000.0,1627430400000000000,7.601402334583733
+10912,22,188,83,2800000.0,1546300800000000000,8.006700845440367
+10913,25,180,75,1300000.0,1625097600000000000,8.517393171418904
+10914,21,177,69,2500000.0,1626912000000000000,6.90875477931522
+10915,22,165,63,3100000.0,1591574400000000000,6.2166061010848646
+10916,19,170,60,2600000.0,1509667200000000000,6.68586094706836
+10917,26,174,73,894000.0,1610150400000000000,6.90875477931522
+10918,28,177,70,750000.0,1578096000000000000,6.90875477931522
+10919,21,187,78,1700000.0,1611878400000000000,6.85751406254539
+10920,22,191,78,1600000.0,1518912000000000000,8.006700845440367
+10921,25,191,84,1200000.0,1518393600000000000,7.601402334583733
+10922,21,170,66,2100000.0,1600128000000000000,7.601402334583733
+10923,21,195,85,2900000.0,1593561600000000000,8.517393171418904
+10924,21,183,82,1900000.0,1578441600000000000,6.90875477931522
+10925,26,188,85,1000000.0,1518739200000000000,8.006700845440367
+10926,22,178,72,2500000.0,1600214400000000000,6.90875477931522
+10927,20,180,77,2500000.0,1595289600000000000,8.517393171418904
+10928,21,180,80,1900000.0,1524960000000000000,6.85751406254539
+10929,23,182,73,2300000.0,1623888000000000000,6.90875477931522
+10930,22,178,70,3100000.0,1627257600000000000,7.601402334583733
+10931,21,183,78,2300000.0,1530403200000000000,8.294299608857235
+10932,22,187,74,1900000.0,1525392000000000000,7.601402334583733
+10933,21,178,70,2100000.0,1595462400000000000,6.68586094706836
+10934,19,189,78,3100000.0,1548892800000000000,6.90875477931522
+10935,22,196,88,1900000.0,1599436800000000000,6.90875477931522
+10936,22,188,79,1300000.0,1578441600000000000,6.90875477931522
+10937,21,183,68,2700000.0,1527292800000000000,8.853808274977197
+10938,23,172,61,1200000.0,1581379200000000000,7.601402334583733
+10939,29,185,78,761000.0,1561939200000000000,7.601402334583733
+10940,24,178,65,1500000.0,1593734400000000000,8.294299608857235
+10941,21,186,79,1400000.0,1530403200000000000,7.601402334583733
+10942,28,179,75,919000.0,1623888000000000000,6.90875477931522
+10943,27,186,80,834000.0,1601856000000000000,8.006700845440367
+10944,21,182,80,2100000.0,1625184000000000000,6.90875477931522
+10945,28,170,68,1000000.0,1625097600000000000,8.294299608857235
+10946,31,185,80,600000.0,1564963200000000000,8.006700845440367
+10947,25,177,72,1100000.0,1601856000000000000,6.90875477931522
+10948,21,174,70,1800000.0,1625097600000000000,7.601402334583733
+10949,24,191,87,1400000.0,1601856000000000000,8.294299608857235
+10950,22,189,77,2600000.0,1484524800000000000,6.2166061010848646
+10951,19,179,69,2700000.0,1627344000000000000,6.90875477931522
+10952,29,188,79,839000.0,1341100800000000000,7.601402334583733
+10953,20,178,79,2500000.0,1593388800000000000,6.90875477931522
+10954,21,168,68,1900000.0,1530403200000000000,8.006700845440367
+10955,23,184,73,2600000.0,1598054400000000000,8.006700845440367
+10956,20,188,85,2400000.0,1601769600000000000,8.517393171418904
+10957,22,180,74,2000000.0,1626048000000000000,8.006700845440367
+10958,27,183,81,1200000.0,1564876800000000000,7.601402334583733
+10959,21,183,73,2300000.0,1564099200000000000,6.621405651764134
+10960,20,188,82,2500000.0,1569974400000000000,7.601402334583733
+10961,20,182,77,2800000.0,1625443200000000000,8.517393171418904
+10962,27,188,88,722000.0,1611964800000000000,7.601402334583733
+10963,21,190,89,2200000.0,1530403200000000000,7.601402334583733
+10964,21,177,66,2700000.0,1627948800000000000,8.006700845440367
+10965,33,183,78,591000.0,1610928000000000000,6.2166061010848646
+10966,23,185,78,1800000.0,1404172800000000000,7.601402334583733
+10967,26,178,71,1700000.0,1612569600000000000,6.2166061010848646
+10968,22,171,67,2500000.0,1624665600000000000,8.853808274977197
+10969,22,179,78,2800000.0,1600214400000000000,8.517393171418904
+10970,20,181,67,2900000.0,1530403200000000000,7.601402334583733
+10971,21,173,63,2400000.0,1530403200000000000,6.90875477931522
+10972,22,181,68,2600000.0,1404172800000000000,6.2166061010848646
+10973,25,175,70,1600000.0,1610668800000000000,6.2166061010848646
+10974,29,186,79,962000.0,1564012800000000000,8.006700845440367
+10975,20,179,78,2000000.0,1530403200000000000,6.90875477931522
+10976,22,170,66,1800000.0,1514764800000000000,7.601402334583733
+10977,22,176,70,1400000.0,1514764800000000000,8.006700845440367
+10978,21,180,75,2700000.0,1623715200000000000,9.105090961257085
+10979,24,170,64,1100000.0,1578700800000000000,7.601402334583733
+10980,22,192,89,2000000.0,1621468800000000000,7.601402334583733
+10981,22,185,74,2300000.0,1527638400000000000,8.699681400989514
+10982,22,180,66,2000000.0,1581897600000000000,6.90875477931522
+10983,23,186,83,2500000.0,1592784000000000000,7.601402334583733
+10984,21,180,77,2300000.0,1535155200000000000,8.006700845440367
+10985,23,176,69,2700000.0,1467331200000000000,8.987321812850125
+10986,20,183,73,2100000.0,1538265600000000000,8.294299608857235
+10987,23,182,70,2600000.0,1625702400000000000,8.006700845440367
+10988,20,179,63,3300000.0,1561939200000000000,8.006700845440367
+10989,21,188,81,2300000.0,1541203200000000000,7.601402334583733
+10990,22,181,74,2500000.0,1541721600000000000,7.601402334583733
+10991,26,172,65,1000000.0,1578441600000000000,6.90875477931522
+10992,35,183,67,288000.0,1532563200000000000,6.90875477931522
+10993,20,178,74,2900000.0,1596240000000000000,8.853808274977197
+10994,23,174,68,1300000.0,1561939200000000000,7.601402334583733
+10995,22,184,75,2500000.0,1543536000000000000,7.601402334583733
+10996,21,183,78,2200000.0,1562112000000000000,8.006700845440367
+10997,25,186,83,1100000.0,1625097600000000000,7.601402334583733
+10998,22,191,83,1700000.0,1498867200000000000,6.90875477931522
+10999,29,175,70,719000.0,1389830400000000000,6.90875477931522
+11000,21,173,74,3300000.0,1546300800000000000,9.105090961257085
+11001,24,178,72,1300000.0,1625529600000000000,7.601402334583733
+11002,23,182,78,2300000.0,1546387200000000000,8.006700845440367
+11003,20,182,72,1800000.0,1546300800000000000,7.601402334583733
+11004,19,174,70,3100000.0,1505433600000000000,7.601402334583733
+11005,27,188,82,906000.0,1550016000000000000,7.601402334583733
+11006,22,174,68,2000000.0,1597536000000000000,6.7464121285733745
+11007,22,174,71,3100000.0,1498867200000000000,6.2166061010848646
+11008,26,167,56,1600000.0,1404172800000000000,6.2166061010848646
+11009,21,172,69,3000000.0,1626566400000000000,7.601402334583733
+11010,21,178,76,2900000.0,1627516800000000000,8.853808274977197
+11011,26,187,79,1400000.0,1627171200000000000,8.294299608857235
+11012,26,175,69,1100000.0,1388534400000000000,8.006700845440367
+11013,17,182,75,3100000.0,1548201600000000000,6.2166061010848646
+11014,23,178,75,2200000.0,1575158400000000000,7.601402334583733
+11015,29,180,82,788000.0,1545177600000000000,7.601402334583733
+11016,20,166,63,1700000.0,1546300800000000000,6.90875477931522
+11017,24,194,82,1200000.0,1550361600000000000,7.601402334583733
+11018,19,179,70,3800000.0,1550016000000000000,9.210440366976517
+11019,20,185,82,2500000.0,1551830400000000000,6.398594934535208
+11020,21,170,62,2300000.0,1530403200000000000,7.601402334583733
+11021,22,193,83,1900000.0,1544572800000000000,6.90875477931522
+11022,25,165,66,1300000.0,1547769600000000000,7.601402334583733
+11023,19,180,75,2900000.0,1535673600000000000,6.90875477931522
+11024,20,170,65,1900000.0,1627862400000000000,6.7464121285733745
+11025,20,193,78,3900000.0,1577836800000000000,6.2166061010848646
+11026,22,185,82,1700000.0,1629936000000000000,6.90875477931522
+11027,19,184,70,2800000.0,1535328000000000000,7.601402334583733
+11028,26,181,74,998000.0,1625097600000000000,7.601402334583733
+11029,31,191,89,420000.0,1600473600000000000,8.006700845440367
+11030,28,178,75,709000.0,1530403200000000000,8.006700845440367
+11031,23,180,76,1400000.0,1625097600000000000,6.90875477931522
+11032,21,173,73,3100000.0,1578268800000000000,6.2166061010848646
+11033,20,184,74,2800000.0,1595203200000000000,7.601402334583733
+11034,21,185,75,3100000.0,1623628800000000000,6.7464121285733745
+11035,29,186,84,675000.0,1599868800000000000,6.85751406254539
+11036,20,194,70,2700000.0,1625097600000000000,8.517393171418904
+11037,19,173,57,3800000.0,1552176000000000000,8.006700845440367
+11038,20,175,68,3100000.0,1555804800000000000,8.517393171418904
+11039,29,165,69,978000.0,1496275200000000000,8.294299608857235
+11040,26,190,77,1300000.0,1622160000000000000,7.601402334583733
+11041,22,183,73,2500000.0,1623628800000000000,7.601402334583733
+11042,21,180,78,1900000.0,1561939200000000000,7.601402334583733
+11043,26,181,72,1100000.0,1372636800000000000,8.294299608857235
+11044,19,177,78,3100000.0,1561939200000000000,8.006700845440367
+11045,20,178,70,3500000.0,1593561600000000000,9.305741456739435
+11046,20,180,68,2900000.0,1561939200000000000,8.006700845440367
+11047,24,192,84,994000.0,1625097600000000000,8.006700845440367
+11048,20,183,75,1900000.0,1549411200000000000,7.601402334583733
+11049,25,189,84,1000000.0,1435708800000000000,6.90875477931522
+11050,26,178,70,998000.0,1598313600000000000,6.90875477931522
+11051,21,186,77,2400000.0,1618012800000000000,9.105090961257085
+11052,23,177,73,1900000.0,1561939200000000000,6.90875477931522
+11053,29,171,71,709000.0,1435708800000000000,7.601402334583733
+11054,28,174,72,776000.0,1625097600000000000,7.601402334583733
+11055,23,168,60,1200000.0,1625184000000000000,7.601402334583733
+11056,24,185,81,2600000.0,1561939200000000000,6.2166061010848646
+11057,27,183,72,953000.0,1610582400000000000,6.90875477931522
+11058,24,187,79,1300000.0,1625097600000000000,7.601402334583733
+11059,21,185,72,2500000.0,1554076800000000000,8.853808274977197
+11060,23,186,82,1500000.0,1625443200000000000,7.601402334583733
+11061,26,178,82,1100000.0,1625097600000000000,7.601402334583733
+11062,21,188,80,2500000.0,1530403200000000000,6.90875477931522
+11063,24,180,70,1800000.0,1596931200000000000,6.803505257608338
+11064,22,190,85,2800000.0,1562284800000000000,6.90875477931522
+11065,19,162,62,2500000.0,1556236800000000000,6.90875477931522
+11066,21,180,78,2000000.0,1562284800000000000,6.7464121285733745
+11067,24,173,68,1300000.0,1562630400000000000,7.601402334583733
+11068,24,188,69,1900000.0,1534896000000000000,7.601402334583733
+11069,27,186,82,1100000.0,1562803200000000000,8.006700845440367
+11070,20,185,77,2500000.0,1553126400000000000,7.601402334583733
+11071,22,178,66,3000000.0,1625788800000000000,8.517393171418904
+11072,23,191,90,1700000.0,1561939200000000000,6.90875477931522
+11073,24,180,75,2400000.0,1564099200000000000,8.006700845440367
+11074,22,173,66,1700000.0,1561939200000000000,8.006700845440367
+11075,20,184,72,1900000.0,1561939200000000000,7.601402334583733
+11076,21,195,79,2600000.0,1560729600000000000,8.294299608857235
+11077,20,172,68,3500000.0,1561939200000000000,7.601402334583733
+11078,20,167,65,2000000.0,1625097600000000000,6.90875477931522
+11079,24,180,74,1200000.0,1581379200000000000,7.601402334583733
+11080,24,180,76,2000000.0,1435708800000000000,6.2166061010848646
+11081,22,178,70,1400000.0,1593561600000000000,7.601402334583733
+11082,21,175,70,2100000.0,1561939200000000000,7.601402334583733
+11083,22,184,78,2800000.0,1567382400000000000,8.006700845440367
+11084,22,188,76,1700000.0,1610064000000000000,7.601402334583733
+11085,21,176,76,2200000.0,1564790400000000000,7.601402334583733
+11086,21,183,74,2600000.0,1623715200000000000,8.517393171418904
+11087,27,185,76,963000.0,1625097600000000000,7.601402334583733
+11088,20,173,65,2000000.0,1625097600000000000,8.006700845440367
+11089,22,182,70,3100000.0,1547164800000000000,6.2166061010848646
+11090,21,175,67,2200000.0,1561939200000000000,8.006700845440367
+11091,25,194,95,998000.0,1628899200000000000,7.601402334583733
+11092,24,178,73,1300000.0,1628380800000000000,8.006700845440367
+11093,27,174,71,1200000.0,1612137600000000000,7.601402334583733
+11094,19,190,81,3700000.0,1546300800000000000,6.2166061010848646
+11095,24,183,86,2100000.0,1516665600000000000,8.987321812850125
+11096,22,182,74,2200000.0,1629072000000000000,7.601402334583733
+11097,21,173,68,3100000.0,1601856000000000000,8.294299608857235
+11098,18,190,73,2900000.0,1561852800000000000,7.601402334583733
+11099,27,191,84,953000.0,1566950400000000000,8.006700845440367
+11100,21,189,83,2200000.0,1567382400000000000,8.006700845440367
+11101,27,184,78,1000000.0,1623024000000000000,7.601402334583733
+11102,23,182,72,2800000.0,1499731200000000000,6.2166061010848646
+11103,39,181,76,129000.0,1581552000000000000,6.2166061010848646
+11104,37,173,68,280000.0,1356998400000000000,6.2166061010848646
+11105,23,178,66,3100000.0,1530403200000000000,6.2166061010848646
+11106,20,181,69,3500000.0,1568764800000000000,8.517393171418904
+11107,20,183,72,2000000.0,1569369600000000000,8.517393171418904
+11108,19,183,78,3500000.0,1568937600000000000,9.210440366976517
+11109,39,173,79,280000.0,1467331200000000000,6.2166061010848646
+11110,24,174,73,1900000.0,1612742400000000000,6.2166061010848646
+11111,28,179,66,1200000.0,1546300800000000000,6.2166061010848646
+11112,30,182,85,1000000.0,1514764800000000000,6.2166061010848646
+11113,33,171,71,645000.0,1578700800000000000,6.2166061010848646
+11114,28,178,78,1200000.0,1609113600000000000,6.2166061010848646
+11115,29,175,68,1200000.0,1514764800000000000,6.2166061010848646
+11116,24,180,73,1400000.0,1580083200000000000,8.006700845440367
+11117,24,185,75,1800000.0,1612137600000000000,6.2166061010848646
+11118,35,175,72,344000.0,1611532800000000000,6.2166061010848646
+11119,33,182,85,409000.0,1483228800000000000,6.2166061010848646
+11120,20,179,75,3100000.0,1546387200000000000,6.2166061010848646
+11121,30,171,74,1200000.0,1615852800000000000,6.2166061010848646
+11122,21,185,80,3100000.0,1609459200000000000,6.2166061010848646
+11123,24,176,68,2500000.0,1561939200000000000,8.517393171418904
+11124,34,176,72,452000.0,1610582400000000000,6.2166061010848646
+11125,32,180,76,860000.0,1609372800000000000,6.2166061010848646
+11126,21,182,76,2100000.0,1514764800000000000,6.2166061010848646
+11127,22,181,82,2000000.0,1562112000000000000,8.006700845440367
+11128,20,178,74,2900000.0,1629676800000000000,8.853808274977197
+11129,23,183,74,1100000.0,1624579200000000000,7.601402334583733
+11130,25,172,70,1800000.0,1546300800000000000,6.2166061010848646
+11131,24,167,68,1600000.0,1579219200000000000,6.2166061010848646
+11132,24,170,72,1700000.0,1593561600000000000,6.2166061010848646
+11133,30,178,79,834000.0,1574294400000000000,7.601402334583733
+11134,19,189,74,2700000.0,1567555200000000000,6.90875477931522
+11135,22,177,64,2500000.0,1577836800000000000,8.006700845440367
+11136,26,172,68,894000.0,1578441600000000000,6.90875477931522
+11137,28,191,85,656000.0,1514764800000000000,6.90875477931522
+11138,23,180,73,3100000.0,1578960000000000000,6.2166061010848646
+11139,26,175,75,1600000.0,1606176000000000000,6.2166061010848646
+11140,26,174,69,1400000.0,1610582400000000000,6.2166061010848646
+11141,21,183,75,3800000.0,1561939200000000000,8.006700845440367
+11142,22,190,78,2300000.0,1626048000000000000,8.006700845440367
+11143,18,193,72,2600000.0,1593561600000000000,6.2166061010848646
+11144,25,170,66,1100000.0,1578096000000000000,8.006700845440367
+11145,29,182,77,500000.0,1578096000000000000,7.601402334583733
+11146,28,172,65,656000.0,1578096000000000000,6.90875477931522
+11147,26,183,80,1600000.0,1577836800000000000,6.2166061010848646
+11148,24,178,70,2000000.0,1593993600000000000,8.006700845440367
+11149,27,186,86,1300000.0,1613692800000000000,6.2166061010848646
+11150,24,185,80,994000.0,1548892800000000000,7.601402334583733
+11151,28,184,80,1300000.0,1579046400000000000,6.2166061010848646
+11152,22,175,67,2300000.0,1597795200000000000,7.601402334583733
+11153,26,187,79,1100000.0,1614297600000000000,7.601402334583733
+11154,22,185,80,1700000.0,1503532800000000000,7.601402334583733
+11155,21,183,75,2000000.0,1579737600000000000,8.006700845440367
+11156,20,187,73,1700000.0,1578528000000000000,6.85751406254539
+11157,23,164,60,1300000.0,1610323200000000000,6.68586094706836
+11158,21,182,81,2200000.0,1601856000000000000,8.294299608857235
+11159,20,189,75,1300000.0,1590105600000000000,6.90875477931522
+11160,25,183,75,961000.0,1546300800000000000,6.90875477931522
+11161,21,172,65,3100000.0,1577836800000000000,6.2166061010848646
+11162,24,177,60,1100000.0,1580515200000000000,7.601402334583733
+11163,21,178,75,3100000.0,1609977600000000000,6.2166061010848646
+11164,20,180,77,1800000.0,1580515200000000000,6.90875477931522
+11165,24,170,65,1000000.0,1610150400000000000,6.90875477931522
+11166,20,189,78,1900000.0,1520035200000000000,6.90875477931522
+11167,26,180,74,1000000.0,1626220800000000000,8.006700845440367
+11168,19,175,75,2600000.0,1581724800000000000,7.601402334583733
+11169,23,177,74,1700000.0,1580083200000000000,6.803505257608338
+11170,23,185,73,2200000.0,1625788800000000000,7.601402334583733
+11171,20,174,67,2800000.0,1609459200000000000,6.2166061010848646
+11172,24,174,69,1600000.0,1561939200000000000,7.601402334583733
+11173,21,188,88,2200000.0,1596412800000000000,8.517393171418904
+11174,19,181,74,2000000.0,1530403200000000000,7.601402334583733
+11175,19,184,79,3600000.0,1628121600000000000,7.601402334583733
+11176,28,180,75,725000.0,1372636800000000000,6.55250788703459
+11177,27,186,71,763000.0,1341100800000000000,6.311734809152915
+11178,22,184,77,2300000.0,1623715200000000000,9.105090961257085
+11179,21,167,72,2300000.0,1582848000000000000,7.601402334583733
+11180,22,185,75,1900000.0,1566950400000000000,8.006700845440367
+11181,19,182,72,3300000.0,1575676800000000000,8.294299608857235
+11182,20,187,76,3500000.0,1623888000000000000,9.210440366976517
+11183,20,187,70,2300000.0,1530403200000000000,8.006700845440367
+11184,19,183,74,2100000.0,1591747200000000000,7.601402334583733
+11185,20,184,75,3300000.0,1561939200000000000,7.601402334583733
+11186,21,191,86,3000000.0,1546300800000000000,7.601402334583733
+11187,19,177,63,3500000.0,1561248000000000000,6.85751406254539
+11188,28,185,83,875000.0,1592524800000000000,7.601402334583733
+11189,20,185,73,2600000.0,1578355200000000000,8.006700845440367
+11190,27,185,77,894000.0,1593043200000000000,6.90875477931522
+11191,23,188,81,1800000.0,1593302400000000000,7.601402334583733
+11192,23,190,75,2100000.0,1593302400000000000,7.601402334583733
+11193,18,169,66,3600000.0,1593561600000000000,7.601402334583733
+11194,20,194,85,2000000.0,1593734400000000000,7.601402334583733
+11195,22,188,81,2700000.0,1626134400000000000,8.987321812850125
+11196,22,173,69,2100000.0,1594080000000000000,8.006700845440367
+11197,21,176,68,3000000.0,1561939200000000000,8.006700845440367
+11198,22,172,73,2500000.0,1625788800000000000,7.601402334583733
+11199,20,173,70,2000000.0,1594771200000000000,6.7464121285733745
+11200,23,176,69,1500000.0,1595203200000000000,6.90875477931522
+11201,20,182,78,3500000.0,1498867200000000000,8.517393171418904
+11202,19,185,79,3100000.0,1577836800000000000,6.478509642208569
+11203,19,182,76,2800000.0,1577836800000000000,7.601402334583733
+11204,21,172,63,2900000.0,1593043200000000000,8.006700845440367
+11205,17,185,80,4500000.0,1630368000000000000,6.90875477931522
+11206,23,175,68,2100000.0,1593475200000000000,6.90875477931522
+11207,19,189,74,4600000.0,1530403200000000000,9.546884034617925
+11208,22,172,70,2100000.0,1595980800000000000,8.006700845440367
+11209,21,176,70,3100000.0,1498867200000000000,6.2166061010848646
+11210,29,192,78,677000.0,1498867200000000000,6.803505257608338
+11211,27,176,73,776000.0,1469750400000000000,6.90875477931522
+11212,22,190,77,1700000.0,1498867200000000000,6.55250788703459
+11213,23,188,75,1000000.0,1530403200000000000,7.601402334583733
+11214,28,181,77,784000.0,1486857600000000000,7.601402334583733
+11215,27,180,84,819000.0,1561939200000000000,7.601402334583733
+11216,25,173,70,1400000.0,1596412800000000000,8.006700845440367
+11217,21,172,66,2200000.0,1596153600000000000,8.006700845440367
+11218,29,175,69,1000000.0,1498867200000000000,8.006700845440367
+11219,21,177,74,2500000.0,1593561600000000000,8.987321812850125
+11220,22,184,78,2300000.0,1562630400000000000,7.601402334583733
+11221,33,180,76,506000.0,1597104000000000000,8.006700845440367
+11222,20,178,74,3500000.0,1561939200000000000,8.294299608857235
+11223,19,180,72,4100000.0,1561939200000000000,8.006700845440367
+11224,27,190,82,962000.0,1597104000000000000,7.601402334583733
+11225,20,178,70,3000000.0,1594771200000000000,8.006700845440367
+11226,25,184,82,1100000.0,1597190400000000000,7.601402334583733
+11227,22,168,68,2000000.0,1597190400000000000,8.006700845440367
+11228,25,185,74,1400000.0,1597190400000000000,7.601402334583733
+11229,19,188,76,3300000.0,1593561600000000000,7.601402334583733
+11230,22,188,75,1700000.0,1530403200000000000,6.85751406254539
+11231,26,186,80,926000.0,1597968000000000000,7.601402334583733
+11232,23,188,74,2300000.0,1598918400000000000,7.601402334583733
+11233,21,170,69,1200000.0,1627344000000000000,6.85751406254539
+11234,21,190,77,2300000.0,1522540800000000000,6.90875477931522
+11235,18,176,71,2500000.0,1593561600000000000,6.2166061010848646
+11236,21,185,78,2400000.0,1597795200000000000,8.294299608857235
+11237,20,184,82,1200000.0,1599436800000000000,6.90875477931522
+11238,19,189,77,3200000.0,1598918400000000000,8.006700845440367
+11239,20,186,87,1900000.0,1627776000000000000,7.601402334583733
+11240,18,184,74,4100000.0,1546819200000000000,6.2166061010848646
+11241,22,187,85,1900000.0,1598918400000000000,7.601402334583733
+11242,19,177,73,3800000.0,1561939200000000000,8.006700845440367
+11243,23,177,78,1800000.0,1629417600000000000,7.601402334583733
+11244,21,181,72,2800000.0,1600732800000000000,8.006700845440367
+11245,18,180,80,3100000.0,1600905600000000000,6.68586094706836
+11246,18,186,72,5400000.0,1593561600000000000,9.105090961257085
+11247,20,185,80,2200000.0,1561939200000000000,7.601402334583733
+11248,19,180,75,3100000.0,1561939200000000000,7.601402334583733
+11249,19,178,70,3100000.0,1601424000000000000,6.621405651764134
+11250,26,188,84,998000.0,1601856000000000000,7.601402334583733
+11251,19,184,79,3700000.0,1601856000000000000,8.006700845440367
+11252,19,183,73,3400000.0,1625097600000000000,8.006700845440367
+11253,22,196,60,2300000.0,1601942400000000000,8.699681400989514
+11254,29,178,71,1200000.0,1601942400000000000,6.2166061010848646
+11255,26,186,84,1100000.0,1530403200000000000,7.601402334583733
+11256,19,179,74,3200000.0,1602979200000000000,7.601402334583733
+11257,21,190,82,2100000.0,1602892800000000000,6.68586094706836
+11258,22,180,76,2100000.0,1601337600000000000,7.601402334583733
+11259,23,180,72,1400000.0,1603929600000000000,6.311734809152915
+11260,19,171,71,3000000.0,1604188800000000000,7.601402334583733
+11261,20,184,75,3500000.0,1561939200000000000,8.006700845440367
+11262,18,174,65,4200000.0,1561939200000000000,6.2166061010848646
+11263,18,179,68,4600000.0,1535673600000000000,9.105090961257085
+11264,23,180,72,2800000.0,1619049600000000000,6.2166061010848646
+11265,28,184,78,1100000.0,1578355200000000000,6.2166061010848646
+11266,19,175,75,2000000.0,1603843200000000000,7.601402334583733
+11267,21,170,65,3100000.0,1577836800000000000,6.2166061010848646
+11268,25,173,73,1800000.0,1577923200000000000,6.2166061010848646
+11269,24,183,82,1900000.0,1577836800000000000,6.2166061010848646
+11270,19,184,83,3100000.0,1607212800000000000,7.601402334583733
+11271,24,176,70,1800000.0,1613779200000000000,6.2166061010848646
+11272,27,179,74,1500000.0,1577836800000000000,6.2166061010848646
+11273,25,176,84,1900000.0,1530403200000000000,6.2166061010848646
+11274,25,185,85,1700000.0,1467331200000000000,6.2166061010848646
+11275,24,168,60,2200000.0,1552262400000000000,6.2166061010848646
+11276,24,169,64,1700000.0,1609459200000000000,8.006700845440367
+11277,28,177,78,1300000.0,1514764800000000000,6.2166061010848646
+11278,19,182,72,2800000.0,1577836800000000000,6.2166061010848646
+11279,26,174,68,1500000.0,1609459200000000000,6.2166061010848646
+11280,29,175,69,656000.0,1548979200000000000,6.90875477931522
+11281,20,180,67,2800000.0,1609286400000000000,6.2166061010848646
+11282,22,170,75,2100000.0,1595980800000000000,6.2166061010848646
+11283,28,170,62,1200000.0,1608940800000000000,6.2166061010848646
+11284,25,180,73,1000000.0,1548979200000000000,6.90875477931522
+11285,25,182,78,961000.0,1610150400000000000,6.90875477931522
+11286,19,186,81,2000000.0,1597104000000000000,7.601402334583733
+11287,18,183,66,3000000.0,1609718400000000000,7.601402334583733
+11288,29,187,86,1100000.0,1577836800000000000,6.2166061010848646
+11289,24,172,69,1700000.0,1546300800000000000,6.2166061010848646
+11290,25,171,68,994000.0,1609891200000000000,6.90875477931522
+11291,18,183,80,2600000.0,1611532800000000000,6.398594934535208
+11292,21,175,74,3100000.0,1561939200000000000,6.2166061010848646
+11293,28,185,80,729000.0,1610150400000000000,6.90875477931522
+11294,23,167,60,1400000.0,1610150400000000000,7.601402334583733
+11295,18,175,55,3600000.0,1561939200000000000,6.90875477931522
+11296,19,172,70,1700000.0,1610496000000000000,6.398594934535208
+11297,29,190,86,1200000.0,1609459200000000000,6.2166061010848646
+11298,23,185,79,1300000.0,1610668800000000000,8.006700845440367
+11299,19,170,68,2800000.0,1603324800000000000,7.601402334583733
+11300,22,183,71,2000000.0,1578009600000000000,7.601402334583733
+11301,23,180,72,3000000.0,1629158400000000000,8.006700845440367
+11302,27,192,82,1400000.0,1612137600000000000,8.294299608857235
+11303,25,177,70,1700000.0,1610755200000000000,6.2166061010848646
+11304,25,175,67,1800000.0,1612137600000000000,6.2166061010848646
+11305,31,175,68,580000.0,1564012800000000000,8.006700845440367
+11306,25,180,77,1600000.0,1609804800000000000,6.2166061010848646
+11307,21,178,74,2300000.0,1561939200000000000,7.601402334583733
+11308,21,181,78,2300000.0,1594771200000000000,8.006700845440367
+11309,23,180,77,1800000.0,1560470400000000000,8.006700845440367
+11310,25,170,65,1700000.0,1610323200000000000,6.2166061010848646
+11311,20,180,75,2100000.0,1614038400000000000,7.601402334583733
+11312,19,168,60,3100000.0,1628121600000000000,6.90875477931522
+11313,20,185,74,2200000.0,1625097600000000000,8.006700845440367
+11314,19,174,64,2200000.0,1580342400000000000,7.601402334583733
+11315,24,170,65,1800000.0,1609459200000000000,6.2166061010848646
+11316,21,182,79,2100000.0,1583020800000000000,8.006700845440367
+11317,26,190,84,1000000.0,1599523200000000000,6.90875477931522
+11318,23,186,79,1200000.0,1624492800000000000,6.90875477931522
+11319,17,180,75,3400000.0,1614556800000000000,6.2166061010848646
+11320,21,168,69,2000000.0,1616371200000000000,6.90875477931522
+11321,22,185,80,1500000.0,1593561600000000000,8.006700845440367
+11322,23,192,83,1400000.0,1547424000000000000,8.006700845440367
+11323,19,172,60,5000000.0,1616716800000000000,7.601402334583733
+11324,24,180,75,1900000.0,1619049600000000000,6.2166061010848646
+11325,19,182,72,3500000.0,1601856000000000000,8.853808274977197
+11326,24,173,62,1300000.0,1612137600000000000,7.601402334583733
+11327,23,192,81,1300000.0,1625097600000000000,7.601402334583733
+11328,23,182,73,1500000.0,1559174400000000000,6.90875477931522
+11329,29,187,79,1000000.0,1593561600000000000,7.601402334583733
+11330,24,181,79,1400000.0,1561939200000000000,7.601402334583733
+11331,28,182,77,725000.0,1549411200000000000,8.006700845440367
+11332,23,175,68,1300000.0,1625097600000000000,7.601402334583733
+11333,28,185,77,891000.0,1532044800000000000,7.601402334583733
+11334,27,178,74,969000.0,1579219200000000000,7.601402334583733
+11335,31,170,63,840000.0,1498867200000000000,6.90875477931522
+11336,24,187,82,1900000.0,1593561600000000000,7.601402334583733
+11337,24,185,77,1400000.0,1598832000000000000,7.601402334583733
+11338,28,182,76,934000.0,1595376000000000000,7.601402334583733
+11339,22,176,70,2100000.0,1561939200000000000,6.90875477931522
+11340,22,189,84,2300000.0,1625097600000000000,7.601402334583733
+11341,24,171,67,2100000.0,1580428800000000000,6.2166061010848646
+11342,26,170,72,1400000.0,1599177600000000000,8.006700845440367
+11343,27,189,82,1300000.0,1626220800000000000,6.2166061010848646
+11344,20,183,80,2100000.0,1625097600000000000,8.006700845440367
+11345,20,180,70,2900000.0,1623283200000000000,8.294299608857235
+11346,25,178,68,962000.0,1561939200000000000,7.601402334583733
+11347,25,184,80,962000.0,1625097600000000000,7.601402334583733
+11348,20,177,74,2100000.0,1625097600000000000,6.85751406254539
+11349,24,175,70,1200000.0,1597104000000000000,6.90875477931522
+11350,21,195,85,2900000.0,1624924800000000000,6.2166061010848646
+11351,21,185,78,2100000.0,1625097600000000000,6.90875477931522
+11352,18,172,68,4200000.0,1613260800000000000,6.2166061010848646
+11353,20,184,78,2900000.0,1593561600000000000,8.294299608857235
+11354,29,181,78,834000.0,1625097600000000000,7.601402334583733
+11355,22,187,80,1900000.0,1601856000000000000,8.006700845440367
+11356,18,188,78,2200000.0,1625097600000000000,6.803505257608338
+11357,26,190,88,991000.0,1625097600000000000,8.006700845440367
+11358,20,180,72,2400000.0,1625443200000000000,8.294299608857235
+11359,26,185,81,1000000.0,1625097600000000000,8.294299608857235
+11360,19,177,70,2800000.0,1625616000000000000,6.90875477931522
+11361,25,174,74,1700000.0,1625875200000000000,6.2166061010848646
+11362,18,177,71,3100000.0,1609459200000000000,6.90875477931522
+11363,24,185,76,1400000.0,1625097600000000000,7.601402334583733
+11364,23,170,70,1300000.0,1626307200000000000,8.006700845440367
+11365,17,185,85,3300000.0,1593561600000000000,6.2166061010848646
+11366,22,183,74,2600000.0,1578182400000000000,6.2166061010848646
+11367,24,183,75,1300000.0,1626652800000000000,7.601402334583733
+11368,21,170,66,2100000.0,1625097600000000000,8.006700845440367
+11369,18,170,63,3000000.0,1625097600000000000,6.55250788703459
+11370,20,187,77,2800000.0,1593475200000000000,6.90875477931522
+11371,28,193,84,894000.0,1627344000000000000,7.601402334583733
+11372,19,185,75,2700000.0,1627776000000000000,6.7464121285733745
+11373,21,192,84,3000000.0,1593561600000000000,6.90875477931522
+11374,18,175,70,3700000.0,1593561600000000000,8.006700845440367
+11375,25,174,68,963000.0,1628208000000000000,8.006700845440367
+11376,19,175,69,4000000.0,1625097600000000000,8.699681400989514
+11377,25,184,75,1500000.0,1627689600000000000,8.987321812850125
+11378,19,190,81,3200000.0,1583020800000000000,8.517393171418904
+11379,21,185,74,2900000.0,1527811200000000000,8.294299608857235
+11380,19,177,70,3500000.0,1593561600000000000,8.006700845440367
+11381,22,180,75,2300000.0,1593561600000000000,7.601402334583733
+11382,20,177,66,3500000.0,1622505600000000000,8.853808274977197
+11383,18,180,75,3100000.0,1628985600000000000,6.90875477931522
+11384,18,188,74,3800000.0,1628899200000000000,7.601402334583733
+11385,20,186,71,2500000.0,1561939200000000000,7.601402334583733
+11386,19,180,74,3200000.0,1593561600000000000,6.90875477931522
+11387,19,177,68,3700000.0,1593561600000000000,8.294299608857235
+11388,20,179,71,2100000.0,1561939200000000000,8.006700845440367
+11389,19,184,75,3700000.0,1561939200000000000,8.006700845440367
+11390,20,183,77,1900000.0,1630108800000000000,7.601402334583733
+11391,21,187,80,3500000.0,1561939200000000000,8.517393171418904
+11392,39,185,81,88000.0,1596672000000000000,6.90875477931522
+11393,37,176,72,280000.0,1567036800000000000,6.90875477931522
+11394,34,183,76,403000.0,1625097600000000000,7.601402334583733
+11395,36,188,89,280000.0,1630368000000000000,7.601402334583733
+11396,39,178,77,117000.0,1325376000000000000,7.601402334583733
+11397,21,182,73,1100000.0,1631059200000000000,6.2166061010848646
+11398,34,188,89,280000.0,1530403200000000000,7.601402334583733
+11399,35,188,83,228000.0,1605830400000000000,6.90875477931522
+11400,35,186,80,263000.0,1625788800000000000,7.601402334583733
+11401,34,183,74,385000.0,1626912000000000000,7.601402334583733
+11402,35,188,79,333000.0,1609804800000000000,7.601402334583733
+11403,32,189,82,525000.0,1625097600000000000,8.006700845440367
+11404,32,175,73,700000.0,1579824000000000000,8.006700845440367
+11405,32,188,90,420000.0,1467331200000000000,7.601402334583733
+11406,33,185,71,388000.0,1482192000000000000,6.7464121285733745
+11407,35,188,80,310000.0,1617840000000000000,7.601402334583733
+11408,33,170,65,288000.0,1177977600000000000,7.601402334583733
+11409,32,184,80,504000.0,1607644800000000000,6.478509642208569
+11410,33,192,84,248000.0,1607040000000000000,7.601402334583733
+11411,33,188,78,248000.0,1325376000000000000,7.601402334583733
+11412,34,183,70,140000.0,1435622400000000000,7.601402334583733
+11413,34,190,90,140000.0,1605225600000000000,6.90875477931522
+11414,38,173,65,237000.0,1295913600000000000,6.2166061010848646
+11415,31,176,67,700000.0,1631232000000000000,8.294299608857235
+11416,33,168,64,438000.0,1530403200000000000,6.90875477931522
+11417,31,177,72,500000.0,1610064000000000000,6.90875477931522
+11418,30,190,85,534000.0,1625097600000000000,6.90875477931522
+11419,31,184,78,569000.0,1530662400000000000,7.601402334583733
+11420,31,188,87,700000.0,1579824000000000000,7.601402334583733
+11421,29,188,82,500000.0,1626998400000000000,6.90875477931522
+11422,32,175,60,656000.0,1516060800000000000,7.601402334583733
+11423,31,188,82,569000.0,1598313600000000000,8.006700845440367
+11424,38,193,88,78000.0,1453161600000000000,7.601402334583733
+11425,31,191,86,600000.0,1593043200000000000,7.601402334583733
+11426,29,183,83,500000.0,1200009600000000000,6.621405651764134
+11427,30,193,76,700000.0,1610409600000000000,8.294299608857235
+11428,30,177,75,641000.0,1626307200000000000,7.601402334583733
+11429,31,196,91,338000.0,1626480000000000000,6.90875477931522
+11430,29,186,87,594000.0,1591747200000000000,6.90875477931522
+11431,32,180,75,469000.0,1483228800000000000,6.90875477931522
+11432,32,196,87,700000.0,1626652800000000000,7.601402334583733
+11433,30,178,68,788000.0,1548892800000000000,7.601402334583733
+11434,31,172,72,438000.0,1564185600000000000,6.90875477931522
+11435,30,176,66,831000.0,1611014400000000000,7.601402334583733
+11436,31,189,80,473000.0,1626220800000000000,6.90875477931522
+11437,29,185,76,831000.0,1596240000000000000,8.517393171418904
+11438,30,188,89,788000.0,1625097600000000000,8.294299608857235
+11439,30,168,64,788000.0,1498867200000000000,8.006700845440367
+11440,33,194,86,311000.0,1535932800000000000,6.90875477931522
+11441,28,201,102,530000.0,1546992000000000000,6.90875477931522
+11442,30,188,82,580000.0,1625788800000000000,8.294299608857235
+11443,35,175,70,238000.0,1624924800000000000,6.85751406254539
+11444,36,184,82,63000.0,1578268800000000000,6.478509642208569
+11445,35,196,86,85000.0,1485993600000000000,8.294299608857235
+11446,35,175,71,238000.0,1610323200000000000,6.90875477931522
+11447,31,187,83,500000.0,1625529600000000000,7.601402334583733
+11448,29,183,76,831000.0,1613174400000000000,7.601402334583733
+11449,29,188,79,700000.0,1561939200000000000,8.006700845440367
+11450,32,190,83,656000.0,1627516800000000000,7.601402334583733
+11451,28,176,78,531000.0,1630368000000000000,6.90875477931522
+11452,30,178,74,914000.0,1570406400000000000,6.2166061010848646
+11453,31,185,84,569000.0,1528070400000000000,6.90875477931522
+11454,29,173,70,580000.0,1625097600000000000,7.601402334583733
+11455,36,193,80,158000.0,1530403200000000000,7.601402334583733
+11456,33,177,72,338000.0,1561939200000000000,6.90875477931522
+11457,29,180,77,831000.0,1593561600000000000,8.517393171418904
+11458,31,187,85,338000.0,1630886400000000000,6.2166061010848646
+11459,29,180,76,744000.0,1625097600000000000,7.601402334583733
+11460,29,191,79,700000.0,1625097600000000000,7.601402334583733
+11461,30,178,77,831000.0,1562544000000000000,8.006700845440367
+11462,30,188,90,689000.0,1625097600000000000,7.601402334583733
+11463,34,181,73,387000.0,1610582400000000000,6.2166061010848646
+11464,29,195,90,500000.0,1617148800000000000,6.90875477931522
+11465,31,176,73,580000.0,1548892800000000000,6.478509642208569
+11466,30,183,82,689000.0,1626652800000000000,6.90875477931522
+11467,31,190,76,569000.0,1625097600000000000,8.006700845440367
+11468,29,180,73,831000.0,1500768000000000000,8.294299608857235
+11469,30,177,73,500000.0,1518652800000000000,6.90875477931522
+11470,31,190,80,439000.0,1611532800000000000,6.85751406254539
+11471,30,178,78,620000.0,1561939200000000000,6.7464121285733745
+11472,35,187,73,250000.0,1376006400000000000,7.601402334583733
+11473,32,179,71,439000.0,1597363200000000000,7.601402334583733
+11474,29,177,73,689000.0,1561939200000000000,6.55250788703459
+11475,29,191,90,580000.0,1561939200000000000,6.90875477931522
+11476,28,173,75,831000.0,1499299200000000000,6.90875477931522
+11477,31,183,72,338000.0,1561939200000000000,6.90875477931522
+11478,31,181,68,540000.0,1611532800000000000,6.90875477931522
+11479,31,181,76,600000.0,1627603200000000000,8.006700845440367
+11480,31,181,74,540000.0,1626048000000000000,6.2166061010848646
+11481,27,197,84,729000.0,1514764800000000000,6.90875477931522
+11482,29,185,78,700000.0,1596326400000000000,8.006700845440367
+11483,27,185,73,875000.0,1625097600000000000,7.601402334583733
+11484,29,189,93,700000.0,1623715200000000000,7.601402334583733
+11485,30,181,79,689000.0,1596153600000000000,6.478509642208569
+11486,30,170,65,831000.0,1610668800000000000,7.601402334583733
+11487,31,190,80,504000.0,1483228800000000000,8.006700845440367
+11488,28,183,78,867000.0,1611964800000000000,8.006700845440367
+11489,30,177,71,659000.0,1627776000000000000,7.601402334583733
+11490,31,175,77,613000.0,1599782400000000000,8.294299608857235
+11491,27,183,73,663000.0,1600300800000000000,6.90875477931522
+11492,28,171,63,784000.0,1593561600000000000,8.006700845440367
+11493,29,173,66,736000.0,1625097600000000000,6.90875477931522
+11494,34,188,80,315000.0,1530489600000000000,8.006700845440367
+11495,30,193,86,500000.0,1420761600000000000,6.7464121285733745
+11496,29,171,67,574000.0,1612137600000000000,7.601402334583733
+11497,28,178,67,875000.0,1567036800000000000,7.601402334583733
+11498,28,167,74,744000.0,1567555200000000000,8.294299608857235
+11499,30,194,85,500000.0,1391990400000000000,6.90875477931522
+11500,33,178,76,375000.0,1577923200000000000,6.90875477931522
+11501,30,190,84,569000.0,1625097600000000000,7.601402334583733
+11502,28,190,85,625000.0,1608163200000000000,7.601402334583733
+11503,30,180,75,616000.0,1579564800000000000,7.601402334583733
+11504,27,173,72,1000000.0,1601596800000000000,8.517393171418904
+11505,30,186,76,574000.0,1611878400000000000,6.90875477931522
+11506,27,178,75,919000.0,1599436800000000000,8.006700845440367
+11507,27,173,74,709000.0,1579564800000000000,8.006700845440367
+11508,29,194,78,580000.0,1596412800000000000,6.478509642208569
+11509,28,175,78,744000.0,1498867200000000000,8.006700845440367
+11510,30,190,84,464000.0,1578182400000000000,6.90875477931522
+11511,28,179,73,744000.0,1596672000000000000,8.006700845440367
+11512,28,185,70,867000.0,1629849600000000000,7.601402334583733
+11513,29,186,76,684000.0,1563148800000000000,6.90875477931522
+11514,27,180,82,831000.0,1564531200000000000,7.601402334583733
+11515,27,180,71,998000.0,1565222400000000000,8.987321812850125
+11516,27,175,74,875000.0,1629936000000000000,7.601402334583733
+11517,28,180,76,574000.0,1627257600000000000,6.2166061010848646
+11518,27,179,70,675000.0,1628208000000000000,6.90875477931522
+11519,28,188,86,744000.0,1625097600000000000,7.601402334583733
+11520,28,186,74,1100000.0,1627862400000000000,6.2166061010848646
+11521,32,191,83,525000.0,1627516800000000000,7.601402334583733
+11522,26,173,67,1200000.0,1598227200000000000,6.2166061010848646
+11523,29,185,75,500000.0,1612310400000000000,6.90875477931522
+11524,28,175,65,594000.0,1521072000000000000,6.90875477931522
+11525,27,182,70,625000.0,1591747200000000000,6.90875477931522
+11526,28,183,78,725000.0,1625097600000000000,7.601402334583733
+11527,30,183,76,594000.0,1547251200000000000,6.90875477931522
+11528,26,183,80,958000.0,1625702400000000000,8.006700845440367
+11529,31,185,84,406000.0,1610496000000000000,6.90875477931522
+11530,31,184,77,540000.0,1597104000000000000,7.601402334583733
+11531,28,190,84,675000.0,1626652800000000000,8.006700845440367
+11532,29,180,79,723000.0,1566000000000000000,8.853808274977197
+11533,27,170,63,625000.0,1547769600000000000,6.90875477931522
+11534,29,182,70,594000.0,1610064000000000000,6.90875477931522
+11535,32,187,80,439000.0,1625443200000000000,7.601402334583733
+11536,27,178,77,913000.0,1625097600000000000,8.006700845440367
+11537,27,178,71,875000.0,1561939200000000000,7.601402334583733
+11538,28,193,82,497000.0,1534291200000000000,7.601402334583733
+11539,32,184,83,806000.0,1612915200000000000,6.2166061010848646
+11540,27,177,62,1000000.0,1562284800000000000,8.006700845440367
+11541,30,193,88,540000.0,1597881600000000000,6.85751406254539
+11542,27,186,91,913000.0,1598486400000000000,7.601402334583733
+11543,27,175,62,813000.0,1519084800000000000,6.7464121285733745
+11544,31,171,64,536000.0,1249084800000000000,8.699681400989514
+11545,32,173,75,506000.0,1598832000000000000,6.2166061010848646
+11546,27,180,78,976000.0,1595548800000000000,8.006700845440367
+11547,27,181,77,594000.0,1578700800000000000,7.601402334583733
+11548,27,191,76,913000.0,1626825600000000000,7.601402334583733
+11549,26,174,69,1000000.0,1631232000000000000,7.601402334583733
+11550,28,185,76,508000.0,1341100800000000000,8.006700845440367
+11551,26,177,72,949000.0,1625097600000000000,7.601402334583733
+11552,26,175,61,762000.0,1614556800000000000,6.90875477931522
+11553,30,175,68,660000.0,1601683200000000000,8.006700845440367
+11554,28,180,73,641000.0,1625097600000000000,7.601402334583733
+11555,28,181,73,723000.0,1629158400000000000,8.006700845440367
+11556,25,190,91,596000.0,1597276800000000000,7.601402334583733
+11557,29,180,70,540000.0,1597881600000000000,6.85751406254539
+11558,28,181,76,825000.0,1579996800000000000,8.853808274977197
+11559,28,187,80,531000.0,1578096000000000000,7.601402334583733
+11560,24,174,71,855000.0,1580515200000000000,7.601402334583733
+11561,27,176,70,725000.0,1467331200000000000,8.006700845440367
+11562,29,187,79,641000.0,1561939200000000000,6.90875477931522
+11563,29,190,84,580000.0,1593561600000000000,6.90875477931522
+11564,27,178,68,775000.0,1578441600000000000,6.803505257608338
+11565,24,170,74,1300000.0,1612137600000000000,8.294299608857235
+11566,31,186,81,438000.0,1625097600000000000,7.601402334583733
+11567,28,183,74,625000.0,1610409600000000000,6.90875477931522
+11568,28,184,75,531000.0,1626220800000000000,7.601402334583733
+11569,25,186,76,663000.0,1625097600000000000,6.90875477931522
+11570,26,181,80,821000.0,1533340800000000000,7.601402334583733
+11571,25,182,71,1200000.0,1625097600000000000,7.601402334583733
+11572,25,183,80,1200000.0,1561939200000000000,7.601402334583733
+11573,29,185,83,500000.0,1617148800000000000,7.601402334583733
+11574,28,186,75,701000.0,1600992000000000000,8.006700845440367
+11575,26,175,70,992000.0,1602201600000000000,8.517393171418904
+11576,29,180,72,531000.0,1625097600000000000,6.90875477931522
+11577,25,188,74,1000000.0,1625097600000000000,8.006700845440367
+11578,31,185,78,313000.0,1325376000000000000,6.85751406254539
+11579,30,199,93,594000.0,1613433600000000000,6.90875477931522
+11580,26,175,65,1000000.0,1625097600000000000,8.006700845440367
+11581,41,192,91,63000.0,1613952000000000000,6.2166061010848646
+11582,30,185,81,744000.0,1580428800000000000,7.601402334583733
+11583,25,169,68,828000.0,1552608000000000000,6.90875477931522
+11584,26,178,72,1000000.0,1630368000000000000,8.294299608857235
+11585,26,180,83,831000.0,1504224000000000000,7.601402334583733
+11586,26,192,82,696000.0,1529020800000000000,8.006700845440367
+11587,27,185,75,677000.0,1597708800000000000,6.85751406254539
+11588,27,179,71,875000.0,1591660800000000000,7.601402334583733
+11589,27,180,78,677000.0,1614211200000000000,6.68586094706836
+11590,27,176,64,1000000.0,1598918400000000000,8.006700845440367
+11591,28,180,81,641000.0,1578355200000000000,6.803505257608338
+11592,39,185,85,75000.0,1597622400000000000,6.90875477931522
+11593,25,174,65,1100000.0,1596412800000000000,7.601402334583733
+11594,25,171,67,831000.0,1561334400000000000,8.006700845440367
+11595,32,189,80,439000.0,1596153600000000000,7.601402334583733
+11596,30,183,85,641000.0,1624233600000000000,8.006700845440367
+11597,28,195,88,531000.0,1625097600000000000,7.601402334583733
+11598,26,181,70,1100000.0,1370044800000000000,9.105090961257085
+11599,27,193,72,867000.0,1625097600000000000,7.601402334583733
+11600,25,180,76,1000000.0,1593561600000000000,7.601402334583733
+11601,26,178,76,1000000.0,1625875200000000000,8.006700845440367
+11602,28,178,72,689000.0,1561939200000000000,6.90875477931522
+11603,26,189,86,958000.0,1628208000000000000,7.601402334583733
+11604,27,178,81,763000.0,1550016000000000000,7.601402334583733
+11605,31,175,68,500000.0,1546646400000000000,6.90875477931522
+11606,24,180,70,1300000.0,1615161600000000000,7.601402334583733
+11607,26,180,77,1100000.0,1625097600000000000,8.006700845440367
+11608,25,185,85,953000.0,1626912000000000000,7.601402334583733
+11609,27,182,75,831000.0,1625097600000000000,8.294299608857235
+11610,27,189,85,784000.0,1625788800000000000,7.601402334583733
+11611,27,203,94,763000.0,1611273600000000000,7.601402334583733
+11612,27,179,70,913000.0,1625097600000000000,7.601402334583733
+11613,26,178,70,958000.0,1529971200000000000,7.601402334583733
+11614,28,183,70,1100000.0,1609459200000000000,6.2166061010848646
+11615,33,176,70,324000.0,1579910400000000000,7.601402334583733
+11616,39,181,79,108000.0,1546300800000000000,6.2166061010848646
+11617,28,174,70,1000000.0,1611187200000000000,6.2166061010848646
+11618,26,172,70,748000.0,1548892800000000000,6.85751406254539
+11619,25,191,74,1000000.0,1561939200000000000,7.601402334583733
+11620,28,179,75,867000.0,1627603200000000000,7.601402334583733
+11621,28,173,72,689000.0,1579564800000000000,8.006700845440367
+11622,29,196,92,831000.0,1596758400000000000,7.601402334583733
+11623,25,186,85,801000.0,1598054400000000000,7.601402334583733
+11624,25,189,81,748000.0,1626048000000000000,6.90875477931522
+11625,24,173,66,1300000.0,1580342400000000000,7.601402334583733
+11626,27,189,75,839000.0,1535673600000000000,8.294299608857235
+11627,26,184,70,748000.0,1562112000000000000,7.601402334583733
+11628,24,186,78,1400000.0,1505260800000000000,8.006700845440367
+11629,29,190,86,831000.0,1627257600000000000,8.294299608857235
+11630,29,171,63,784000.0,1562889600000000000,8.294299608857235
+11631,28,182,80,825000.0,1589500800000000000,8.294299608857235
+11632,31,179,74,580000.0,1625184000000000000,8.006700845440367
+11633,32,175,74,406000.0,1451606400000000000,6.90875477931522
+11634,28,183,80,594000.0,1614038400000000000,6.90875477931522
+11635,31,185,80,700000.0,1628208000000000000,8.006700845440367
+11636,26,180,76,975000.0,1561939200000000000,6.85751406254539
+11637,27,175,72,784000.0,1625529600000000000,8.006700845440367
+11638,25,171,68,962000.0,1597881600000000000,7.601402334583733
+11639,28,178,66,760000.0,1549670400000000000,8.517393171418904
+11640,28,170,67,594000.0,1610064000000000000,7.601402334583733
+11641,29,177,72,531000.0,1550707200000000000,6.90875477931522
+11642,28,190,80,609000.0,1388534400000000000,8.006700845440367
+11643,25,182,71,894000.0,1546905600000000000,6.90875477931522
+11644,30,180,77,620000.0,1517529600000000000,8.006700845440367
+11645,25,191,75,1200000.0,1596758400000000000,8.294299608857235
+11646,29,184,79,596000.0,1578009600000000000,7.601402334583733
+11647,25,180,75,1200000.0,1626652800000000000,8.006700845440367
+11648,26,188,87,729000.0,1388534400000000000,6.85751406254539
+11649,24,188,76,1300000.0,1600905600000000000,7.601402334583733
+11650,29,185,78,700000.0,1625097600000000000,7.601402334583733
+11651,27,195,92,934000.0,1600819200000000000,8.006700845440367
+11652,25,188,79,958000.0,1625097600000000000,8.006700845440367
+11653,23,180,70,828000.0,1550016000000000000,6.85751406254539
+11654,23,174,62,926000.0,1392249600000000000,7.601402334583733
+11655,25,178,73,991000.0,1562371200000000000,6.2166061010848646
+11656,25,183,72,1100000.0,1559606400000000000,7.601402334583733
+11657,29,180,80,831000.0,1528070400000000000,7.601402334583733
+11658,28,186,80,641000.0,1623196800000000000,6.55250788703459
+11659,32,182,75,806000.0,1547510400000000000,6.2166061010848646
+11660,29,173,70,831000.0,1625097600000000000,8.006700845440367
+11661,30,174,69,659000.0,1456358400000000000,8.006700845440367
+11662,26,182,77,776000.0,1530403200000000000,6.90875477931522
+11663,28,182,83,574000.0,1533686400000000000,7.601402334583733
+11664,26,178,74,762000.0,1404172800000000000,8.006700845440367
+11665,25,192,83,894000.0,1613260800000000000,7.601402334583733
+11666,26,193,83,839000.0,1625097600000000000,6.55250788703459
+11667,25,185,75,906000.0,1372636800000000000,8.006700845440367
+11668,26,189,74,801000.0,1594771200000000000,6.90875477931522
+11669,25,173,73,795000.0,1532304000000000000,6.90875477931522
+11670,25,192,78,953000.0,1599696000000000000,6.90875477931522
+11671,28,181,75,775000.0,1379635200000000000,8.699681400989514
+11672,25,189,85,784000.0,1597190400000000000,6.90875477931522
+11673,24,175,73,1500000.0,1603670400000000000,6.803505257608338
+11674,26,183,82,877000.0,1609804800000000000,6.90875477931522
+11675,24,188,76,1000000.0,1498867200000000000,6.90875477931522
+11676,25,185,70,762000.0,1553817600000000000,6.90875477931522
+11677,24,175,64,1500000.0,1579305600000000000,8.294299608857235
+11678,25,178,72,1200000.0,1626393600000000000,7.601402334583733
+11679,24,180,74,1200000.0,1594425600000000000,8.006700845440367
+11680,24,176,74,828000.0,1548374400000000000,6.90875477931522
+11681,23,184,74,1800000.0,1611964800000000000,7.601402334583733
+11682,27,177,70,863000.0,1601337600000000000,8.294299608857235
+11683,24,183,76,1100000.0,1600128000000000000,7.601402334583733
+11684,25,176,70,819000.0,1596240000000000000,6.90875477931522
+11685,26,188,77,675000.0,1626134400000000000,8.006700845440367
+11686,24,187,77,1500000.0,1626566400000000000,6.90875477931522
+11687,38,172,73,160000.0,1500508800000000000,7.601402334583733
+11688,22,180,65,1400000.0,1595808000000000000,7.601402334583733
+11689,26,183,75,975000.0,1415664000000000000,6.68586094706836
+11690,26,187,75,828000.0,1613692800000000000,6.90875477931522
+11691,24,185,73,1200000.0,1625097600000000000,8.006700845440367
+11692,24,189,80,1500000.0,1630454400000000000,8.006700845440367
+11693,25,182,66,1300000.0,1625443200000000000,6.90875477931522
+11694,23,180,77,861000.0,1501804800000000000,6.85751406254539
+11695,30,179,73,594000.0,1610928000000000000,7.601402334583733
+11696,23,170,69,2100000.0,1435708800000000000,7.601402334583733
+11697,23,180,74,1500000.0,1611014400000000000,8.294299608857235
+11698,28,174,74,553000.0,1532995200000000000,7.601402334583733
+11699,25,167,67,1000000.0,1594425600000000000,7.601402334583733
+11700,22,180,69,1200000.0,1424476800000000000,8.006700845440367
+11701,24,177,75,1600000.0,1467331200000000000,7.601402334583733
+11702,25,190,80,1000000.0,1625097600000000000,8.294299608857235
+11703,26,181,80,828000.0,1425340800000000000,6.90875477931522
+11704,23,191,77,1400000.0,1560816000000000000,8.006700845440367
+11705,24,190,77,1200000.0,1596412800000000000,8.006700845440367
+11706,27,179,75,641000.0,1546300800000000000,6.68586094706836
+11707,29,175,70,638000.0,1613347200000000000,7.601402334583733
+11708,25,186,82,979000.0,1428278400000000000,6.90875477931522
+11709,25,179,75,795000.0,1533945600000000000,6.90875477931522
+11710,29,185,81,594000.0,1578960000000000000,6.90875477931522
+11711,25,180,76,1200000.0,1608508800000000000,8.006700845440367
+11712,24,178,71,861000.0,1578528000000000000,6.90875477931522
+11713,25,196,84,801000.0,1530403200000000000,6.90875477931522
+11714,23,182,73,1300000.0,1599177600000000000,7.601402334583733
+11715,24,186,82,877000.0,1625097600000000000,6.55250788703459
+11716,25,178,75,1700000.0,1599696000000000000,8.853808274977197
+11717,27,184,74,663000.0,1603843200000000000,6.90875477931522
+11718,30,187,78,641000.0,1627257600000000000,7.601402334583733
+11719,24,188,79,1200000.0,1517356800000000000,6.90875477931522
+11720,24,184,74,991000.0,1596585600000000000,8.006700845440367
+11721,22,172,67,2000000.0,1591747200000000000,6.90875477931522
+11722,24,180,70,1200000.0,1596412800000000000,8.006700845440367
+11723,31,178,73,439000.0,1611100800000000000,6.90875477931522
+11724,27,182,80,1100000.0,1608508800000000000,6.2166061010848646
+11725,31,175,66,473000.0,1625097600000000000,7.601402334583733
+11726,28,185,77,701000.0,1599696000000000000,8.006700845440367
+11727,26,194,84,877000.0,1623974400000000000,8.006700845440367
+11728,22,183,73,1800000.0,1502755200000000000,6.90875477931522
+11729,26,186,85,891000.0,1628726400000000000,7.601402334583733
+11730,25,180,75,760000.0,1625702400000000000,8.006700845440367
+11731,29,181,74,903000.0,1625702400000000000,8.699681400989514
+11732,29,182,65,784000.0,1564617600000000000,8.517393171418904
+11733,24,190,82,1000000.0,1597363200000000000,8.006700845440367
+11734,26,197,82,986000.0,1435708800000000000,8.987321812850125
+11735,25,185,79,1100000.0,1612137600000000000,9.210440366976517
+11736,23,170,75,1900000.0,1629417600000000000,7.601402334583733
+11737,24,182,83,1500000.0,1629936000000000000,7.601402334583733
+11738,23,193,68,1400000.0,1593129600000000000,6.90875477931522
+11739,24,195,90,1000000.0,1494201600000000000,6.90875477931522
+11740,29,191,80,641000.0,1498867200000000000,8.294299608857235
+11741,25,188,80,891000.0,1625443200000000000,7.601402334583733
+11742,23,175,70,795000.0,1548892800000000000,6.85751406254539
+11743,25,183,67,1200000.0,1630368000000000000,7.601402334583733
+11744,26,183,80,1100000.0,1595808000000000000,8.517393171418904
+11745,23,174,73,961000.0,1580428800000000000,7.601402334583733
+11746,22,175,65,1200000.0,1631145600000000000,6.90875477931522
+11747,22,184,75,2000000.0,1597968000000000000,7.601402334583733
+11748,28,185,87,629000.0,1596153600000000000,6.90875477931522
+11749,23,175,77,961000.0,1628899200000000000,7.601402334583733
+11750,23,185,81,1500000.0,1578873600000000000,6.90875477931522
+11751,23,187,80,1200000.0,1605052800000000000,6.90875477931522
+11752,25,185,79,1000000.0,1631664000000000000,6.311734809152915
+11753,27,179,70,853000.0,1617062400000000000,8.294299608857235
+11754,27,183,77,813000.0,1551052800000000000,7.601402334583733
+11755,27,178,77,689000.0,1574380800000000000,7.601402334583733
+11756,33,183,76,248000.0,1595462400000000000,7.601402334583733
+11757,27,191,88,686000.0,1609459200000000000,6.90875477931522
+11758,28,186,81,629000.0,1578441600000000000,6.803505257608338
+11759,30,183,78,500000.0,1579132800000000000,6.90875477931522
+11760,22,162,60,894000.0,1603152000000000000,6.803505257608338
+11761,32,186,90,300000.0,1610150400000000000,6.90875477931522
+11762,34,169,67,288000.0,1626480000000000000,6.90875477931522
+11763,22,186,70,1600000.0,1610064000000000000,6.90875477931522
+11764,34,188,80,100000.0,1610150400000000000,6.7464121285733745
+11765,38,188,85,63000.0,1388880000000000000,6.90875477931522
+11766,24,174,67,961000.0,1612137600000000000,6.90875477931522
+11767,31,180,76,406000.0,1514764800000000000,6.90875477931522
+11768,24,185,71,1200000.0,1600992000000000000,7.601402334583733
+11769,24,187,77,1200000.0,1612137600000000000,6.478509642208569
+11770,31,176,73,520000.0,1610150400000000000,7.601402334583733
+11771,24,174,66,961000.0,1420070400000000000,6.90875477931522
+11772,23,185,80,894000.0,1612137600000000000,6.90875477931522
+11773,25,162,62,894000.0,1610150400000000000,6.90875477931522
+11774,31,170,70,438000.0,1546646400000000000,7.601402334583733
+11775,32,179,72,390000.0,1584921600000000000,7.601402334583733
+11776,23,171,68,963000.0,1454284800000000000,7.601402334583733
+11777,22,183,78,1200000.0,1595030400000000000,7.601402334583733
+11778,24,183,71,1300000.0,1596585600000000000,8.006700845440367
+11779,24,174,67,861000.0,1580515200000000000,7.601402334583733
+11780,31,182,77,620000.0,1519603200000000000,8.006700845440367
+11781,28,175,71,531000.0,1451606400000000000,6.90875477931522
+11782,23,185,72,1600000.0,1576108800000000000,6.621405651764134
+11783,33,187,77,288000.0,1451606400000000000,6.90875477931522
+11784,23,180,66,1400000.0,1611273600000000000,6.2166061010848646
+11785,25,175,76,1400000.0,1610064000000000000,6.2166061010848646
+11786,28,185,73,914000.0,1617494400000000000,6.2166061010848646
+11787,29,177,73,659000.0,1618790400000000000,7.601402334583733
+11788,29,180,67,641000.0,1626048000000000000,7.601402334583733
+11789,25,183,85,1100000.0,1612224000000000000,8.006700845440367
+11790,23,183,80,1300000.0,1498435200000000000,6.398594934535208
+11791,21,180,70,2100000.0,1461974400000000000,7.601402334583733
+11792,25,190,80,729000.0,1550188800000000000,6.621405651764134
+11793,24,182,80,1100000.0,1630368000000000000,7.601402334583733
+11794,25,178,76,1100000.0,1530403200000000000,6.90875477931522
+11795,23,189,80,1900000.0,1435708800000000000,8.699681400989514
+11796,25,180,74,1500000.0,1600560000000000000,8.006700845440367
+11797,32,168,69,619000.0,1563753600000000000,8.294299608857235
+11798,22,170,71,2400000.0,1595980800000000000,8.294299608857235
+11799,24,191,75,1000000.0,1593561600000000000,6.90875477931522
+11800,22,183,75,2300000.0,1626307200000000000,8.006700845440367
+11801,25,177,72,1100000.0,1630108800000000000,7.601402334583733
+11802,23,190,74,894000.0,1465776000000000000,8.006700845440367
+11803,23,182,66,1200000.0,1579219200000000000,7.601402334583733
+11804,22,185,80,2000000.0,1627862400000000000,7.601402334583733
+11805,24,180,76,1100000.0,1625097600000000000,6.90875477931522
+11806,23,180,65,1800000.0,1612137600000000000,7.601402334583733
+11807,22,180,75,1600000.0,1601856000000000000,6.90875477931522
+11808,23,182,70,1200000.0,1561939200000000000,8.006700845440367
+11809,21,184,81,1400000.0,1598400000000000000,6.90875477931522
+11810,24,180,74,961000.0,1617062400000000000,6.803505257608338
+11811,25,177,63,949000.0,1630368000000000000,8.294299608857235
+11812,24,187,80,1200000.0,1601424000000000000,8.294299608857235
+11813,31,168,68,578000.0,1562371200000000000,8.294299608857235
+11814,27,175,75,750000.0,1549929600000000000,7.601402334583733
+11815,21,178,71,1400000.0,1594166400000000000,8.006700845440367
+11816,26,184,78,784000.0,1626652800000000000,7.601402334583733
+11817,23,185,73,1600000.0,1609200000000000000,6.398594934535208
+11818,23,178,75,1500000.0,1579046400000000000,8.006700845440367
+11819,22,191,84,2000000.0,1610928000000000000,7.601402334583733
+11820,22,175,74,2100000.0,1567468800000000000,8.294299608857235
+11821,21,177,76,1700000.0,1597104000000000000,7.601402334583733
+11822,23,187,81,1500000.0,1625097600000000000,7.601402334583733
+11823,22,173,64,2100000.0,1435708800000000000,8.006700845440367
+11824,26,196,85,1100000.0,1625616000000000000,8.294299608857235
+11825,25,182,73,903000.0,1625702400000000000,8.006700845440367
+11826,25,180,74,1000000.0,1625702400000000000,8.294299608857235
+11827,23,178,69,1500000.0,1594080000000000000,8.006700845440367
+11828,24,183,70,1200000.0,1625097600000000000,7.601402334583733
+11829,26,185,69,1000000.0,1595894400000000000,6.90875477931522
+11830,24,185,78,1100000.0,1530403200000000000,6.90875477931522
+11831,25,195,78,748000.0,1603152000000000000,6.803505257608338
+11832,21,179,80,1600000.0,1476489600000000000,6.85751406254539
+11833,25,177,75,998000.0,1625097600000000000,7.601402334583733
+11834,23,183,72,1600000.0,1629763200000000000,8.006700845440367
+11835,26,188,83,1100000.0,1627257600000000000,7.601402334583733
+11836,22,173,68,2500000.0,1630368000000000000,7.601402334583733
+11837,22,184,76,1800000.0,1599609600000000000,8.006700845440367
+11838,22,185,80,1900000.0,1560816000000000000,6.90875477931522
+11839,22,184,74,1500000.0,1625097600000000000,6.90875477931522
+11840,21,182,68,3000000.0,1580428800000000000,8.517393171418904
+11841,25,178,77,1100000.0,1574121600000000000,7.601402334583733
+11842,28,191,75,875000.0,1625097600000000000,8.517393171418904
+11843,26,192,86,629000.0,1610150400000000000,6.7464121285733745
+11844,27,177,68,729000.0,1564012800000000000,6.90875477931522
+11845,23,178,70,2200000.0,1629244800000000000,7.601402334583733
+11846,22,176,70,2100000.0,1565222400000000000,8.853808274977197
+11847,22,177,82,1600000.0,1598918400000000000,6.90875477931522
+11848,27,180,70,1100000.0,1613692800000000000,6.2166061010848646
+11849,35,186,80,65000.0,1578096000000000000,6.90875477931522
+11850,21,180,70,2500000.0,1599696000000000000,8.006700845440367
+11851,24,180,82,1700000.0,1609459200000000000,6.90875477931522
+11852,22,180,78,1900000.0,1625184000000000000,8.006700845440367
+11853,23,186,78,1600000.0,1577836800000000000,6.478509642208569
+11854,24,172,70,1200000.0,1624924800000000000,8.006700845440367
+11855,23,175,70,2600000.0,1617580800000000000,6.2166061010848646
+11856,23,193,85,1600000.0,1451606400000000000,7.601402334583733
+11857,32,183,75,504000.0,1617321600000000000,8.006700845440367
+11858,24,180,72,1100000.0,1561939200000000000,8.006700845440367
+11859,21,178,68,2100000.0,1485475200000000000,6.90875477931522
+11860,22,180,74,2100000.0,1625184000000000000,7.601402334583733
+11861,21,183,64,2300000.0,1479686400000000000,9.305741456739435
+11862,27,184,75,625000.0,1547683200000000000,6.90875477931522
+11863,31,186,83,500000.0,1517443200000000000,6.90875477931522
+11864,23,182,75,928000.0,1601596800000000000,6.621405651764134
+11865,22,183,78,1800000.0,1625097600000000000,7.601402334583733
+11866,30,172,69,689000.0,1610150400000000000,6.90875477931522
+11867,24,184,75,1900000.0,1594339200000000000,6.90875477931522
+11868,27,184,80,761000.0,1567036800000000000,6.90875477931522
+11869,29,190,89,609000.0,1580256000000000000,7.601402334583733
+11870,23,179,70,1600000.0,1627603200000000000,7.601402334583733
+11871,21,187,72,1900000.0,1626134400000000000,8.853808274977197
+11872,20,182,71,2900000.0,1494547200000000000,6.90875477931522
+11873,23,176,70,2000000.0,1467244800000000000,6.90875477931522
+11874,21,172,68,1700000.0,1514764800000000000,6.90875477931522
+11875,24,187,77,1100000.0,1625097600000000000,6.311734809152915
+11876,24,175,70,1300000.0,1625097600000000000,8.006700845440367
+11877,22,174,65,1900000.0,1498867200000000000,6.90875477931522
+11878,24,191,79,1000000.0,1514764800000000000,6.90875477931522
+11879,27,182,73,813000.0,1612051200000000000,7.601402334583733
+11880,22,190,83,1600000.0,1630454400000000000,7.601402334583733
+11881,22,190,77,1700000.0,1498867200000000000,7.601402334583733
+11882,27,192,84,724000.0,1561939200000000000,6.90875477931522
+11883,24,180,74,1800000.0,1630713600000000000,7.601402334583733
+11884,26,183,79,761000.0,1548115200000000000,6.478509642208569
+11885,23,189,74,1500000.0,1599696000000000000,7.601402334583733
+11886,23,194,88,1800000.0,1629590400000000000,7.601402334583733
+11887,23,177,71,1800000.0,1625097600000000000,6.90875477931522
+11888,26,176,64,1200000.0,1471305600000000000,8.006700845440367
+11889,24,175,70,928000.0,1610150400000000000,7.601402334583733
+11890,27,192,86,713000.0,1625097600000000000,7.601402334583733
+11891,23,191,83,1800000.0,1609545600000000000,6.90875477931522
+11892,27,197,85,625000.0,1601856000000000000,8.006700845440367
+11893,24,187,80,1100000.0,1499472000000000000,7.601402334583733
+11894,23,186,83,1700000.0,1623801600000000000,6.803505257608338
+11895,27,189,82,763000.0,1629936000000000000,6.398594934535208
+11896,24,190,83,784000.0,1491264000000000000,7.601402334583733
+11897,23,183,78,1500000.0,1629849600000000000,7.601402334583733
+11898,22,191,85,1200000.0,1594771200000000000,7.601402334583733
+11899,23,178,65,1200000.0,1498867200000000000,6.90875477931522
+11900,23,170,67,2100000.0,1498867200000000000,8.006700845440367
+11901,22,174,67,2200000.0,1601683200000000000,8.006700845440367
+11902,22,180,74,1500000.0,1610064000000000000,6.85751406254539
+11903,21,184,82,1300000.0,1623888000000000000,7.601402334583733
+11904,22,175,72,2000000.0,1625097600000000000,7.601402334583733
+11905,23,185,75,1500000.0,1547078400000000000,7.601402334583733
+11906,23,169,68,961000.0,1602201600000000000,7.601402334583733
+11907,22,175,72,1800000.0,1625097600000000000,6.90875477931522
+11908,23,191,79,1600000.0,1598572800000000000,7.601402334583733
+11909,21,180,69,1400000.0,1496275200000000000,6.90875477931522
+11910,23,187,80,2100000.0,1531094400000000000,7.601402334583733
+11911,21,175,70,1600000.0,1562198400000000000,6.803505257608338
+11912,24,166,67,2200000.0,1612656000000000000,6.2166061010848646
+11913,24,175,73,1200000.0,1483228800000000000,7.601402334583733
+11914,24,185,74,1500000.0,1594080000000000000,8.294299608857235
+11915,26,174,63,992000.0,1626134400000000000,8.006700845440367
+11916,21,175,63,2000000.0,1498867200000000000,7.601402334583733
+11917,20,177,63,2600000.0,1498867200000000000,7.601402334583733
+11918,28,183,79,629000.0,1627603200000000000,6.803505257608338
+11919,22,190,75,1500000.0,1498608000000000000,6.90875477931522
+11920,22,175,73,2000000.0,1498867200000000000,9.61587214452889
+11921,20,195,82,2600000.0,1546300800000000000,8.006700845440367
+11922,21,185,78,2100000.0,1626998400000000000,7.601402334583733
+11923,25,172,67,1000000.0,1595548800000000000,6.90875477931522
+11924,20,178,72,1800000.0,1610668800000000000,6.90875477931522
+11925,21,191,75,2100000.0,1510876800000000000,7.601402334583733
+11926,22,178,68,2000000.0,1625529600000000000,7.601402334583733
+11927,23,175,69,1900000.0,1625097600000000000,8.006700845440367
+11928,26,185,77,891000.0,1625097600000000000,7.601402334583733
+11929,32,175,70,504000.0,1485216000000000000,8.006700845440367
+11930,24,188,78,1800000.0,1468540800000000000,8.294299608857235
+11931,23,177,80,2300000.0,1498867200000000000,8.294299608857235
+11932,24,191,74,1800000.0,1564099200000000000,7.601402334583733
+11933,21,184,77,1700000.0,1420070400000000000,7.601402334583733
+11934,24,173,67,1200000.0,1617062400000000000,7.601402334583733
+11935,21,192,86,1500000.0,1561939200000000000,7.601402334583733
+11936,24,170,71,1400000.0,1610582400000000000,6.2166061010848646
+11937,21,180,78,2100000.0,1514764800000000000,6.90875477931522
+11938,26,191,91,953000.0,1626307200000000000,7.601402334583733
+11939,21,182,69,1100000.0,1514764800000000000,6.90875477931522
+11940,22,178,67,1600000.0,1627776000000000000,7.601402334583733
+11941,26,187,75,762000.0,1548028800000000000,6.90875477931522
+11942,25,185,85,997000.0,1547337600000000000,8.006700845440367
+11943,21,170,64,1800000.0,1626739200000000000,7.601402334583733
+11944,21,192,88,1600000.0,1515110400000000000,6.90875477931522
+11945,23,179,81,1700000.0,1613088000000000000,6.90875477931522
+11946,27,190,78,839000.0,1594771200000000000,6.90875477931522
+11947,24,185,85,1100000.0,1595548800000000000,8.294299608857235
+11948,26,178,72,1100000.0,1563753600000000000,8.987321812850125
+11949,23,183,78,1400000.0,1625184000000000000,8.006700845440367
+11950,25,178,70,1000000.0,1593907200000000000,8.006700845440367
+11951,21,182,80,2300000.0,1625097600000000000,6.90875477931522
+11952,21,190,78,1800000.0,1625097600000000000,6.311734809152915
+11953,23,180,72,1500000.0,1610323200000000000,6.621405651764134
+11954,23,185,76,1900000.0,1515456000000000000,8.699681400989514
+11955,22,177,67,1100000.0,1610150400000000000,7.601402334583733
+11956,25,175,71,953000.0,1609459200000000000,7.601402334583733
+11957,24,175,66,1200000.0,1603238400000000000,7.601402334583733
+11958,23,177,77,1200000.0,1626220800000000000,6.90875477931522
+11959,25,175,73,828000.0,1624492800000000000,7.601402334583733
+11960,21,189,81,2400000.0,1561939200000000000,8.294299608857235
+11961,21,170,70,1600000.0,1594684800000000000,7.601402334583733
+11962,20,191,78,2900000.0,1625097600000000000,8.517393171418904
+11963,21,178,70,2300000.0,1609545600000000000,7.601402334583733
+11964,22,182,71,1500000.0,1518307200000000000,7.601402334583733
+11965,23,189,77,2100000.0,1498867200000000000,7.601402334583733
+11966,20,185,75,1500000.0,1548892800000000000,6.90875477931522
+11967,25,186,82,762000.0,1610150400000000000,6.90875477931522
+11968,21,175,70,2000000.0,1530403200000000000,6.90875477931522
+11969,25,171,72,1100000.0,1627603200000000000,6.90875477931522
+11970,23,186,82,1900000.0,1435708800000000000,6.85751406254539
+11971,21,178,75,1500000.0,1528243200000000000,6.90875477931522
+11972,21,184,84,1500000.0,1498867200000000000,6.90875477931522
+11973,21,174,70,2400000.0,1611100800000000000,8.517393171418904
+11974,28,187,74,641000.0,1600732800000000000,6.90875477931522
+11975,29,184,70,744000.0,1622160000000000000,6.90875477931522
+11976,23,178,76,2600000.0,1618185600000000000,6.2166061010848646
+11977,22,180,71,1600000.0,1530403200000000000,6.90875477931522
+11978,21,180,69,1400000.0,1514764800000000000,7.601402334583733
+11979,28,176,65,831000.0,1563494400000000000,7.601402334583733
+11980,21,183,75,2000000.0,1597708800000000000,7.601402334583733
+11981,23,195,87,1100000.0,1609632000000000000,8.006700845440367
+11982,20,183,75,2900000.0,1565222400000000000,8.699681400989514
+11983,23,189,74,891000.0,1612224000000000000,7.601402334583733
+11984,26,177,63,1100000.0,1596499200000000000,7.601402334583733
+11985,23,187,78,1800000.0,1530403200000000000,8.853808274977197
+11986,24,177,69,1100000.0,1597104000000000000,7.601402334583733
+11987,23,190,85,1100000.0,1625788800000000000,8.006700845440367
+11988,20,175,70,1600000.0,1579219200000000000,6.55250788703459
+11989,22,182,74,1200000.0,1625097600000000000,6.621405651764134
+11990,20,175,71,1600000.0,1596412800000000000,7.601402334583733
+11991,24,184,85,1700000.0,1532304000000000000,8.006700845440367
+11992,24,172,65,1000000.0,1532131200000000000,6.2166061010848646
+11993,23,173,67,891000.0,1532304000000000000,6.803505257608338
+11994,20,177,69,1700000.0,1530403200000000000,8.006700845440367
+11995,21,178,72,2000000.0,1517961600000000000,7.601402334583733
+11996,22,180,75,1800000.0,1596240000000000000,7.601402334583733
+11997,21,172,71,2700000.0,1574985600000000000,8.987321812850125
+11998,27,170,65,839000.0,1561939200000000000,8.006700845440367
+11999,26,184,78,762000.0,1614297600000000000,6.7464121285733745
+12000,22,182,80,2000000.0,1517356800000000000,6.90875477931522
+12001,21,174,66,1600000.0,1499731200000000000,6.90875477931522
+12002,22,183,74,1500000.0,1628121600000000000,6.90875477931522
+12003,22,188,80,1700000.0,1594771200000000000,6.478509642208569
+12004,21,190,77,1700000.0,1630368000000000000,6.90875477931522
+12005,30,178,74,594000.0,1610064000000000000,6.90875477931522
+12006,22,193,93,1700000.0,1621555200000000000,7.601402334583733
+12007,20,178,67,2400000.0,1625097600000000000,6.90875477931522
+12008,23,180,72,1300000.0,1628553600000000000,6.7464121285733745
+12009,25,167,66,915000.0,1626825600000000000,7.601402334583733
+12010,23,177,78,1600000.0,1530403200000000000,6.90875477931522
+12011,29,180,77,531000.0,1610150400000000000,6.90875477931522
+12012,21,181,68,2100000.0,1467331200000000000,7.601402334583733
+12013,20,170,66,1600000.0,1615075200000000000,6.311734809152915
+12014,22,180,75,2300000.0,1597795200000000000,8.294299608857235
+12015,19,170,67,2100000.0,1600819200000000000,7.601402334583733
+12016,21,180,82,1700000.0,1537142400000000000,6.90875477931522
+12017,26,187,85,1100000.0,1618358400000000000,6.2166061010848646
+12018,26,187,70,1300000.0,1577836800000000000,6.2166061010848646
+12019,20,176,77,2600000.0,1540598400000000000,7.601402334583733
+12020,21,180,70,1600000.0,1536883200000000000,6.90875477931522
+12021,21,185,72,1600000.0,1625097600000000000,7.601402334583733
+12022,20,173,64,2300000.0,1498867200000000000,8.006700845440367
+12023,20,178,72,2700000.0,1629417600000000000,7.601402334583733
+12024,20,175,76,2400000.0,1541808000000000000,6.68586094706836
+12025,22,179,72,1800000.0,1543536000000000000,8.006700845440367
+12026,29,182,75,500000.0,1514764800000000000,6.90875477931522
+12027,19,185,72,2200000.0,1542844800000000000,6.90875477931522
+12028,18,167,59,2900000.0,1545609600000000000,8.294299608857235
+12029,21,191,70,2100000.0,1612137600000000000,8.006700845440367
+12030,33,183,83,200000.0,1546560000000000000,7.601402334583733
+12031,23,180,70,1700000.0,1546300800000000000,9.105090961257085
+12032,22,183,74,1800000.0,1601510400000000000,8.006700845440367
+12033,21,191,80,2100000.0,1609804800000000000,8.699681400989514
+12034,21,177,70,2100000.0,1630368000000000000,7.601402334583733
+12035,28,188,77,531000.0,1615420800000000000,6.90875477931522
+12036,25,180,75,1400000.0,1561939200000000000,8.006700845440367
+12037,21,174,68,2900000.0,1628208000000000000,6.90875477931522
+12038,22,168,66,1900000.0,1604188800000000000,8.006700845440367
+12039,21,180,79,2000000.0,1548288000000000000,8.006700845440367
+12040,22,175,70,1600000.0,1548460800000000000,7.601402334583733
+12041,23,179,71,2500000.0,1625097600000000000,7.601402334583733
+12042,34,196,91,108000.0,1561939200000000000,7.601402334583733
+12043,19,175,65,2300000.0,1628035200000000000,7.601402334583733
+12044,20,173,67,1800000.0,1548892800000000000,7.601402334583733
+12045,26,184,77,756000.0,1610150400000000000,8.006700845440367
+12046,20,163,62,2400000.0,1548288000000000000,6.90875477931522
+12047,21,177,78,1600000.0,1550275200000000000,6.311734809152915
+12048,23,187,75,1300000.0,1610409600000000000,6.478509642208569
+12049,20,193,85,1600000.0,1551657600000000000,6.90875477931522
+12050,20,176,68,2300000.0,1551744000000000000,9.105090961257085
+12051,22,188,79,2000000.0,1601337600000000000,7.601402334583733
+12052,23,180,72,1100000.0,1435708800000000000,7.601402334583733
+12053,31,175,68,473000.0,1379462400000000000,7.601402334583733
+12054,31,185,85,338000.0,1561939200000000000,6.90875477931522
+12055,29,196,90,439000.0,1597190400000000000,6.90875477931522
+12056,32,181,79,439000.0,1625097600000000000,7.601402334583733
+12057,22,179,72,1700000.0,1624233600000000000,7.601402334583733
+12058,19,183,72,3500000.0,1561939200000000000,6.90875477931522
+12059,22,173,65,2400000.0,1530403200000000000,8.517393171418904
+12060,21,179,73,1600000.0,1612051200000000000,7.601402334583733
+12061,20,168,67,2000000.0,1613692800000000000,7.601402334583733
+12062,19,183,74,1500000.0,1530403200000000000,7.601402334583733
+12063,27,172,70,625000.0,1612828800000000000,7.601402334583733
+12064,19,182,65,2100000.0,1550188800000000000,6.90875477931522
+12065,20,173,64,3000000.0,1580256000000000000,8.699681400989514
+12066,18,173,62,2500000.0,1629244800000000000,6.621405651764134
+12067,21,188,79,2000000.0,1614902400000000000,7.601402334583733
+12068,25,184,70,1200000.0,1597363200000000000,7.601402334583733
+12069,19,175,62,2300000.0,1625097600000000000,7.601402334583733
+12070,23,188,73,1900000.0,1561939200000000000,8.006700845440367
+12071,19,172,70,2400000.0,1514764800000000000,6.2166061010848646
+12072,21,180,70,2000000.0,1561939200000000000,6.90875477931522
+12073,20,183,69,2600000.0,1555804800000000000,6.90875477931522
+12074,20,194,78,2000000.0,1530403200000000000,7.601402334583733
+12075,18,179,77,2400000.0,1561939200000000000,7.601402334583733
+12076,20,180,70,2300000.0,1601337600000000000,7.601402334583733
+12077,24,194,80,991000.0,1561939200000000000,6.2166061010848646
+12078,23,180,76,1200000.0,1561939200000000000,6.2166061010848646
+12079,29,180,77,831000.0,1592179200000000000,6.90875477931522
+12080,24,180,74,991000.0,1561939200000000000,6.803505257608338
+12081,24,178,72,991000.0,1561939200000000000,6.90875477931522
+12082,35,183,75,176000.0,1530403200000000000,6.90875477931522
+12083,29,185,83,540000.0,1596499200000000000,6.85751406254539
+12084,23,189,81,1400000.0,1610409600000000000,6.90875477931522
+12085,32,181,75,506000.0,1625097600000000000,7.601402334583733
+12086,26,193,85,879000.0,1625097600000000000,8.006700845440367
+12087,32,180,74,645000.0,1610409600000000000,6.2166061010848646
+12088,30,185,77,616000.0,1404172800000000000,6.90875477931522
+12089,20,176,75,2100000.0,1561939200000000000,7.601402334583733
+12090,23,186,72,1800000.0,1562457600000000000,7.601402334583733
+12091,22,185,79,1700000.0,1562630400000000000,7.601402334583733
+12092,21,189,85,1600000.0,1625097600000000000,7.601402334583733
+12093,33,185,80,311000.0,1562630400000000000,8.006700845440367
+12094,20,190,78,2400000.0,1614556800000000000,8.006700845440367
+12095,27,175,65,725000.0,1606780800000000000,8.006700845440367
+12096,25,178,68,992000.0,1599696000000000000,8.294299608857235
+12097,25,175,70,762000.0,1563148800000000000,6.90875477931522
+12098,20,175,69,2500000.0,1561939200000000000,6.55250788703459
+12099,25,193,80,891000.0,1599782400000000000,7.601402334583733
+12100,31,177,73,473000.0,1611100800000000000,7.601402334583733
+12101,22,173,65,1700000.0,1594771200000000000,7.601402334583733
+12102,18,170,61,2300000.0,1578960000000000000,6.2166061010848646
+12103,19,173,70,1500000.0,1561939200000000000,6.90875477931522
+12104,20,176,75,2000000.0,1561939200000000000,6.7464121285733745
+12105,22,184,75,2000000.0,1623715200000000000,6.90875477931522
+12106,20,188,82,2100000.0,1530403200000000000,7.601402334583733
+12107,22,180,70,1800000.0,1561939200000000000,7.601402334583733
+12108,25,174,75,855000.0,1597881600000000000,7.601402334583733
+12109,28,170,73,914000.0,1611100800000000000,6.2166061010848646
+12110,21,191,81,1800000.0,1530403200000000000,6.90875477931522
+12111,21,181,70,2100000.0,1597104000000000000,7.601402334583733
+12112,21,192,88,1400000.0,1530403200000000000,6.90875477931522
+12113,21,175,68,2400000.0,1561939200000000000,6.2166061010848646
+12114,21,188,82,2500000.0,1561939200000000000,6.90875477931522
+12115,24,185,73,894000.0,1629244800000000000,6.90875477931522
+12116,19,172,68,2000000.0,1628553600000000000,7.601402334583733
+12117,22,175,70,2500000.0,1561939200000000000,8.517393171418904
+12118,22,177,70,1100000.0,1594771200000000000,6.90875477931522
+12119,22,175,70,1800000.0,1609459200000000000,7.601402334583733
+12120,26,187,75,855000.0,1625097600000000000,8.006700845440367
+12121,24,185,78,2200000.0,1597881600000000000,7.601402334583733
+12122,20,171,67,2300000.0,1565654400000000000,6.90875477931522
+12123,26,173,72,1400000.0,1614297600000000000,6.2166061010848646
+12124,19,190,76,2200000.0,1611532800000000000,6.85751406254539
+12125,27,178,68,1100000.0,1456704000000000000,6.2166061010848646
+12126,32,183,77,516000.0,1485216000000000000,6.2166061010848646
+12127,22,196,93,1500000.0,1625097600000000000,7.601402334583733
+12128,21,170,67,1500000.0,1627603200000000000,6.90875477931522
+12129,18,193,94,2500000.0,1561939200000000000,6.55250788703459
+12130,21,185,76,1600000.0,1609372800000000000,6.2166061010848646
+12131,24,166,61,1200000.0,1579046400000000000,6.803505257608338
+12132,19,176,68,2800000.0,1595203200000000000,6.90875477931522
+12133,23,173,68,2400000.0,1579478400000000000,6.2166061010848646
+12134,41,183,75,108000.0,1325376000000000000,6.2166061010848646
+12135,34,174,70,495000.0,1546300800000000000,6.2166061010848646
+12136,32,182,75,645000.0,1546300800000000000,6.2166061010848646
+12137,26,188,80,1100000.0,1451606400000000000,6.2166061010848646
+12138,22,175,69,1700000.0,1561939200000000000,6.2166061010848646
+12139,28,169,69,1000000.0,1483228800000000000,6.2166061010848646
+12140,39,184,80,344000.0,1451606400000000000,6.2166061010848646
+12141,21,176,74,1900000.0,1561939200000000000,7.601402334583733
+12142,19,198,78,2400000.0,1571961600000000000,7.601402334583733
+12143,22,172,75,2600000.0,1483228800000000000,6.2166061010848646
+12144,20,182,81,2500000.0,1625184000000000000,6.90875477931522
+12145,18,191,75,2800000.0,1569283200000000000,8.294299608857235
+12146,21,181,70,2300000.0,1573430400000000000,6.90875477931522
+12147,19,184,75,1500000.0,1578182400000000000,6.803505257608338
+12148,28,185,70,1000000.0,1609804800000000000,6.2166061010848646
+12149,20,183,75,3300000.0,1600819200000000000,8.006700845440367
+12150,25,186,71,828000.0,1533859200000000000,6.803505257608338
+12151,21,188,79,2200000.0,1548806400000000000,6.90875477931522
+12152,29,173,71,1000000.0,1514764800000000000,6.2166061010848646
+12153,26,188,78,1100000.0,1625875200000000000,6.2166061010848646
+12154,36,179,80,108000.0,1609459200000000000,6.2166061010848646
+12155,27,180,77,1000000.0,1610409600000000000,6.2166061010848646
+12156,34,170,72,495000.0,1514764800000000000,6.2166061010848646
+12157,27,172,71,1200000.0,1577836800000000000,6.2166061010848646
+12158,22,178,69,1900000.0,1561939200000000000,8.294299608857235
+12159,19,184,73,3000000.0,1597276800000000000,8.853808274977197
+12160,22,174,70,2000000.0,1531872000000000000,8.006700845440367
+12161,22,184,76,2100000.0,1596672000000000000,6.2166061010848646
+12162,20,175,69,2000000.0,1612915200000000000,6.90875477931522
+12163,24,180,84,1800000.0,1546300800000000000,6.2166061010848646
+12164,25,175,72,1100000.0,1610668800000000000,6.2166061010848646
+12165,27,175,69,1200000.0,1610582400000000000,6.2166061010848646
+12166,20,169,56,3100000.0,1574380800000000000,6.90875477931522
+12167,18,180,66,2200000.0,1580515200000000000,6.2166061010848646
+12168,24,173,70,894000.0,1577836800000000000,7.601402334583733
+12169,23,185,79,928000.0,1577836800000000000,7.601402334583733
+12170,24,170,67,1500000.0,1611532800000000000,6.2166061010848646
+12171,25,184,73,1400000.0,1613692800000000000,6.2166061010848646
+12172,22,175,72,1700000.0,1608768000000000000,6.2166061010848646
+12173,24,188,83,2400000.0,1577836800000000000,6.2166061010848646
+12174,22,188,77,1900000.0,1578528000000000000,7.601402334583733
+12175,23,177,72,894000.0,1580515200000000000,7.601402334583733
+12176,19,183,79,1900000.0,1578787200000000000,6.2166061010848646
+12177,24,185,79,953000.0,1578528000000000000,6.90875477931522
+12178,27,183,78,709000.0,1610496000000000000,8.006700845440367
+12179,18,175,68,2600000.0,1600819200000000000,7.601402334583733
+12180,19,175,66,1500000.0,1579132800000000000,6.478509642208569
+12181,25,187,82,748000.0,1613779200000000000,7.601402334583733
+12182,27,173,68,1200000.0,1578873600000000000,6.2166061010848646
+12183,24,192,86,1500000.0,1611360000000000000,7.601402334583733
+12184,24,194,85,1100000.0,1590624000000000000,6.90875477931522
+12185,21,178,70,2600000.0,1559692800000000000,8.006700845440367
+12186,20,175,70,2400000.0,1577836800000000000,6.85751406254539
+12187,23,173,71,1200000.0,1579824000000000000,6.398594934535208
+12188,24,183,73,961000.0,1612483200000000000,6.90875477931522
+12189,23,173,67,1600000.0,1603152000000000000,6.2166061010848646
+12190,23,186,81,2300000.0,1530403200000000000,6.90875477931522
+12191,19,171,60,2500000.0,1580342400000000000,7.601402334583733
+12192,22,192,81,2300000.0,1580342400000000000,6.68586094706836
+12193,21,180,70,1500000.0,1578441600000000000,6.398594934535208
+12194,20,184,72,1600000.0,1580515200000000000,6.90875477931522
+12195,22,175,74,1100000.0,1580256000000000000,6.85751406254539
+12196,22,173,65,1400000.0,1612137600000000000,7.601402334583733
+12197,23,175,68,1300000.0,1579478400000000000,7.601402334583733
+12198,20,180,75,2500000.0,1576195200000000000,7.601402334583733
+12199,24,177,78,1400000.0,1609372800000000000,6.2166061010848646
+12200,24,176,69,1800000.0,1622678400000000000,6.2166061010848646
+12201,24,193,84,984000.0,1609459200000000000,6.90875477931522
+12202,22,181,73,2300000.0,1597449600000000000,7.601402334583733
+12203,21,186,78,3100000.0,1581033600000000000,6.2166061010848646
+12204,19,188,86,2700000.0,1626307200000000000,7.601402334583733
+12205,19,175,64,3300000.0,1561939200000000000,7.601402334583733
+12206,19,182,78,2200000.0,1559347200000000000,7.601402334583733
+12207,17,171,65,2900000.0,1625097600000000000,6.55250788703459
+12208,19,178,74,2100000.0,1582761600000000000,6.621405651764134
+12209,25,194,87,1000000.0,1626393600000000000,6.478509642208569
+12210,20,176,70,1900000.0,1582848000000000000,7.601402334583733
+12211,19,170,63,1700000.0,1577664000000000000,7.601402334583733
+12212,24,176,60,998000.0,1596931200000000000,6.90875477931522
+12213,24,178,68,1900000.0,1435708800000000000,6.90875477931522
+12214,27,185,80,763000.0,1597881600000000000,7.601402334583733
+12215,22,185,71,1900000.0,1470700800000000000,7.601402334583733
+12216,27,186,75,729000.0,1535673600000000000,8.006700845440367
+12217,19,182,72,2600000.0,1628640000000000000,6.90875477931522
+12218,21,185,79,3300000.0,1579219200000000000,7.601402334583733
+12219,19,179,76,2300000.0,1591833600000000000,7.601402334583733
+12220,34,173,70,403000.0,1246406400000000000,7.601402334583733
+12221,17,188,78,2200000.0,1592438400000000000,6.2166061010848646
+12222,21,185,79,1600000.0,1592524800000000000,6.90875477931522
+12223,29,173,69,616000.0,1467331200000000000,6.90875477931522
+12224,20,185,75,2100000.0,1630281600000000000,7.601402334583733
+12225,18,182,83,2800000.0,1592438400000000000,8.294299608857235
+12226,17,188,83,3000000.0,1593561600000000000,6.90875477931522
+12227,23,187,77,1000000.0,1625097600000000000,6.90875477931522
+12228,22,170,65,1400000.0,1612137600000000000,6.90875477931522
+12229,24,181,73,991000.0,1630368000000000000,6.311734809152915
+12230,24,196,92,1200000.0,1594771200000000000,7.601402334583733
+12231,19,183,80,2600000.0,1594598400000000000,7.601402334583733
+12232,23,190,87,877000.0,1596412800000000000,8.006700845440367
+12233,23,190,82,1200000.0,1594944000000000000,6.2166061010848646
+12234,23,179,79,1500000.0,1595462400000000000,7.601402334583733
+12235,21,185,71,2000000.0,1625097600000000000,6.90875477931522
+12236,25,180,70,1100000.0,1595808000000000000,8.006700845440367
+12237,23,183,78,1100000.0,1595548800000000000,6.90875477931522
+12238,22,175,70,2000000.0,1564531200000000000,7.601402334583733
+12239,26,190,85,677000.0,1625529600000000000,7.601402334583733
+12240,23,187,76,1100000.0,1596153600000000000,7.601402334583733
+12241,20,185,80,2200000.0,1561939200000000000,7.601402334583733
+12242,19,183,67,2400000.0,1628035200000000000,6.90875477931522
+12243,29,176,71,641000.0,1452038400000000000,7.601402334583733
+12244,30,177,75,574000.0,1561939200000000000,7.601402334583733
+12245,29,172,68,574000.0,1625097600000000000,7.601402334583733
+12246,28,193,79,867000.0,1561939200000000000,8.006700845440367
+12247,29,183,74,831000.0,1584316800000000000,8.006700845440367
+12248,18,177,73,2200000.0,1596499200000000000,6.55250788703459
+12249,23,175,72,998000.0,1596672000000000000,6.803505257608338
+12250,19,180,70,2100000.0,1596758400000000000,8.006700845440367
+12251,20,185,75,1900000.0,1596758400000000000,8.294299608857235
+12252,21,183,73,3200000.0,1631145600000000000,8.294299608857235
+12253,26,186,76,784000.0,1595894400000000000,6.2166061010848646
+12254,23,184,80,1700000.0,1595376000000000000,7.601402334583733
+12255,19,176,78,3700000.0,1498867200000000000,6.2166061010848646
+12256,21,188,80,2000000.0,1593561600000000000,8.006700845440367
+12257,21,185,73,1500000.0,1597190400000000000,6.90875477931522
+12258,21,173,70,1800000.0,1596240000000000000,7.601402334583733
+12259,26,189,84,1200000.0,1625529600000000000,7.601402334583733
+12260,21,191,83,1600000.0,1597795200000000000,7.601402334583733
+12261,26,181,76,877000.0,1597795200000000000,6.55250788703459
+12262,18,195,63,2300000.0,1593561600000000000,6.90875477931522
+12263,19,178,65,2300000.0,1598227200000000000,7.601402334583733
+12264,19,189,77,3000000.0,1561939200000000000,7.601402334583733
+12265,27,188,88,875000.0,1597708800000000000,8.006700845440367
+12266,23,180,77,2500000.0,1598054400000000000,7.601402334583733
+12267,24,176,80,991000.0,1598832000000000000,7.601402334583733
+12268,20,176,69,1600000.0,1599091200000000000,7.601402334583733
+12269,20,189,83,2000000.0,1593561600000000000,7.601402334583733
+12270,20,181,76,2200000.0,1596499200000000000,6.90875477931522
+12271,17,178,66,3400000.0,1596412800000000000,6.2166061010848646
+12272,23,177,73,2500000.0,1530403200000000000,6.90875477931522
+12273,20,186,78,2700000.0,1596240000000000000,7.601402334583733
+12274,18,197,93,1900000.0,1595548800000000000,6.2166061010848646
+12275,27,177,67,675000.0,1600300800000000000,7.601402334583733
+12276,20,176,65,2600000.0,1611100800000000000,8.006700845440367
+12277,19,182,72,3100000.0,1599696000000000000,6.2166061010848646
+12278,20,178,72,2000000.0,1591142400000000000,7.601402334583733
+12279,27,192,75,1000000.0,1601596800000000000,7.601402334583733
+12280,17,185,75,2300000.0,1601596800000000000,6.2166061010848646
+12281,17,171,66,3900000.0,1593561600000000000,6.478509642208569
+12282,20,177,64,2500000.0,1593561600000000000,8.294299608857235
+12283,21,178,75,2000000.0,1601856000000000000,7.601402334583733
+12284,24,192,82,1600000.0,1627689600000000000,8.006700845440367
+12285,21,175,75,2600000.0,1619049600000000000,6.2166061010848646
+12286,17,183,70,4400000.0,1613865600000000000,6.90875477931522
+12287,19,177,64,3000000.0,1532131200000000000,8.006700845440367
+12288,18,178,72,3300000.0,1593561600000000000,7.601402334583733
+12289,19,176,76,1700000.0,1625184000000000000,6.311734809152915
+12290,19,192,78,1700000.0,1604188800000000000,7.601402334583733
+12291,19,194,80,2700000.0,1561939200000000000,6.90875477931522
+12292,30,188,94,860000.0,1619049600000000000,6.2166061010848646
+12293,28,176,78,914000.0,1546300800000000000,6.2166061010848646
+12294,21,180,80,2900000.0,1530403200000000000,8.294299608857235
+12295,18,181,72,1700000.0,1606521600000000000,6.90875477931522
+12296,24,160,60,1400000.0,1608508800000000000,6.2166061010848646
+12297,18,178,67,3000000.0,1606867200000000000,8.294299608857235
+12298,28,170,59,1000000.0,1577923200000000000,6.2166061010848646
+12299,33,175,78,516000.0,1595376000000000000,6.2166061010848646
+12300,21,193,85,1300000.0,1564704000000000000,6.398594934535208
+12301,25,179,63,1400000.0,1501545600000000000,6.2166061010848646
+12302,20,182,78,2400000.0,1609459200000000000,6.2166061010848646
+12303,27,186,78,968000.0,1609459200000000000,6.2166061010848646
+12304,20,193,81,3300000.0,1577836800000000000,6.2166061010848646
+12305,18,175,71,2400000.0,1608336000000000000,6.85751406254539
+12306,20,194,85,2100000.0,1530403200000000000,8.006700845440367
+12307,21,187,73,1100000.0,1609545600000000000,6.90875477931522
+12308,31,182,76,313000.0,1580515200000000000,6.7464121285733745
+12309,28,175,69,596000.0,1517443200000000000,6.90875477931522
+12310,24,168,64,894000.0,1548979200000000000,6.803505257608338
+12311,18,185,76,3400000.0,1560902400000000000,6.2166061010848646
+12312,34,171,70,387000.0,1547078400000000000,6.2166061010848646
+12313,21,176,72,2600000.0,1530403200000000000,6.2166061010848646
+12314,20,181,73,2600000.0,1514764800000000000,6.2166061010848646
+12315,25,181,72,795000.0,1609891200000000000,6.90875477931522
+12316,27,184,80,629000.0,1610150400000000000,6.90875477931522
+12317,25,177,75,819000.0,1610409600000000000,7.601402334583733
+12318,34,184,76,288000.0,1422748800000000000,6.90875477931522
+12319,28,185,85,497000.0,1580515200000000000,6.803505257608338
+12320,23,178,67,1000000.0,1441756800000000000,6.803505257608338
+12321,19,182,75,3500000.0,1561939200000000000,7.601402334583733
+12322,24,183,82,861000.0,1610150400000000000,6.90875477931522
+12323,23,178,69,997000.0,1610150400000000000,7.601402334583733
+12324,25,184,80,894000.0,1610150400000000000,6.90875477931522
+12325,25,164,61,762000.0,1580515200000000000,6.90875477931522
+12326,25,177,72,1300000.0,1609459200000000000,6.2166061010848646
+12327,24,173,65,928000.0,1610150400000000000,6.90875477931522
+12328,24,171,67,1800000.0,1610582400000000000,6.2166061010848646
+12329,20,189,73,2400000.0,1591747200000000000,6.90875477931522
+12330,29,184,78,574000.0,1610841600000000000,7.601402334583733
+12331,21,170,64,2000000.0,1546300800000000000,7.601402334583733
+12332,20,185,80,3100000.0,1593561600000000000,8.006700845440367
+12333,28,189,77,625000.0,1611532800000000000,6.90875477931522
+12334,22,180,80,1200000.0,1611878400000000000,7.601402334583733
+12335,21,181,77,2400000.0,1611705600000000000,6.2166061010848646
+12336,26,187,82,1200000.0,1609459200000000000,6.2166061010848646
+12337,19,175,70,3000000.0,1577836800000000000,8.006700845440367
+12338,20,170,64,1800000.0,1597104000000000000,7.601402334583733
+12339,19,183,74,2700000.0,1625097600000000000,8.294299608857235
+12340,18,181,82,3000000.0,1612137600000000000,6.55250788703459
+12341,21,186,76,1400000.0,1612742400000000000,6.68586094706836
+12342,17,179,73,4400000.0,1606348800000000000,8.006700845440367
+12343,27,176,72,839000.0,1561939200000000000,7.601402334583733
+12344,23,168,66,1600000.0,1607040000000000000,8.006700845440367
+12345,24,176,63,2300000.0,1611187200000000000,6.2166061010848646
+12346,19,178,69,3100000.0,1613606400000000000,6.2166061010848646
+12347,20,186,72,3700000.0,1579737600000000000,6.2166061010848646
+12348,22,180,69,1900000.0,1613952000000000000,8.006700845440367
+12349,25,170,67,1400000.0,1609459200000000000,6.2166061010848646
+12350,33,188,82,344000.0,1609459200000000000,6.2166061010848646
+12351,26,175,72,1200000.0,1609545600000000000,6.2166061010848646
+12352,24,175,72,2400000.0,1609459200000000000,6.2166061010848646
+12353,18,172,63,3800000.0,1626912000000000000,8.517393171418904
+12354,23,175,71,2200000.0,1613433600000000000,6.2166061010848646
+12355,33,182,82,334000.0,1514764800000000000,8.006700845440367
+12356,27,175,71,968000.0,1615420800000000000,6.2166061010848646
+12357,33,184,80,495000.0,1614297600000000000,6.2166061010848646
+12358,21,177,68,1900000.0,1611187200000000000,7.601402334583733
+12359,21,174,69,2000000.0,1602720000000000000,7.601402334583733
+12360,18,170,60,2600000.0,1611014400000000000,6.90875477931522
+12361,19,179,75,2400000.0,1615593600000000000,6.90875477931522
+12362,22,169,72,1900000.0,1553904000000000000,7.601402334583733
+12363,17,183,75,3000000.0,1617494400000000000,6.2166061010848646
+12364,23,170,67,2300000.0,1619049600000000000,6.2166061010848646
+12365,17,178,70,2700000.0,1598745600000000000,6.2166061010848646
+12366,19,193,87,2900000.0,1619308800000000000,7.601402334583733
+12367,22,193,85,1700000.0,1625097600000000000,7.601402334583733
+12368,20,174,69,2100000.0,1623196800000000000,6.90875477931522
+12369,19,175,75,2600000.0,1561939200000000000,8.517393171418904
+12370,17,180,75,2600000.0,1620432000000000000,6.2166061010848646
+12371,27,180,74,763000.0,1593561600000000000,8.006700845440367
+12372,23,179,72,1200000.0,1620777600000000000,7.601402334583733
+12373,21,172,65,1900000.0,1621123200000000000,8.006700845440367
+12374,22,174,69,2500000.0,1625961600000000000,8.987321812850125
+12375,19,180,68,1700000.0,1593561600000000000,7.601402334583733
+12376,21,179,70,1800000.0,1593561600000000000,7.601402334583733
+12377,23,188,80,1500000.0,1625097600000000000,7.601402334583733
+12378,24,180,76,1400000.0,1530403200000000000,6.90875477931522
+12379,24,181,74,1000000.0,1597622400000000000,7.601402334583733
+12380,27,173,68,689000.0,1530403200000000000,7.601402334583733
+12381,21,190,81,1700000.0,1625097600000000000,7.601402334583733
+12382,26,180,81,1000000.0,1578528000000000000,7.601402334583733
+12383,22,184,77,2100000.0,1627084800000000000,6.90875477931522
+12384,24,195,92,1400000.0,1593561600000000000,6.90875477931522
+12385,27,176,74,784000.0,1502236800000000000,7.601402334583733
+12386,26,178,70,709000.0,1547424000000000000,7.601402334583733
+12387,29,178,71,659000.0,1562803200000000000,7.601402334583733
+12388,27,187,82,894000.0,1593561600000000000,7.601402334583733
+12389,28,192,80,775000.0,1530662400000000000,7.601402334583733
+12390,21,178,75,1800000.0,1561939200000000000,6.90875477931522
+12391,20,177,74,2100000.0,1594339200000000000,6.90875477931522
+12392,23,177,76,1900000.0,1625097600000000000,7.601402334583733
+12393,21,181,75,2600000.0,1530403200000000000,6.2166061010848646
+12394,18,182,74,3100000.0,1596499200000000000,6.90875477931522
+12395,30,171,71,829000.0,1599177600000000000,8.006700845440367
+12396,26,187,82,801000.0,1594771200000000000,6.90875477931522
+12397,20,188,79,2200000.0,1625097600000000000,8.294299608857235
+12398,19,180,72,2700000.0,1625097600000000000,8.006700845440367
+12399,32,175,74,506000.0,1330560000000000000,6.90875477931522
+12400,32,188,82,405000.0,1597881600000000000,6.90875477931522
+12401,24,180,75,1700000.0,1623801600000000000,7.601402334583733
+12402,29,176,71,641000.0,1625097600000000000,7.601402334583733
+12403,21,179,79,1100000.0,1498867200000000000,6.85751406254539
+12404,30,194,87,580000.0,1551052800000000000,6.2166061010848646
+12405,27,187,75,763000.0,1435708800000000000,6.2166061010848646
+12406,28,172,68,689000.0,1435708800000000000,6.398594934535208
+12407,23,181,71,1200000.0,1623801600000000000,7.601402334583733
+12408,28,183,78,574000.0,1625097600000000000,7.601402334583733
+12409,23,182,70,2200000.0,1624924800000000000,6.2166061010848646
+12410,18,187,78,2600000.0,1624752000000000000,8.006700845440367
+12411,24,186,78,926000.0,1625184000000000000,7.601402334583733
+12412,23,182,77,1900000.0,1625097600000000000,7.601402334583733
+12413,18,181,73,2900000.0,1603065600000000000,7.601402334583733
+12414,23,180,70,1600000.0,1625097600000000000,7.601402334583733
+12415,20,180,72,1700000.0,1625097600000000000,6.803505257608338
+12416,19,183,78,2300000.0,1625097600000000000,6.2166061010848646
+12417,27,190,78,677000.0,1625097600000000000,7.601402334583733
+12418,17,167,58,3000000.0,1625097600000000000,8.006700845440367
+12419,25,188,80,801000.0,1625097600000000000,7.601402334583733
+12420,24,189,77,998000.0,1625097600000000000,7.601402334583733
+12421,19,190,83,3000000.0,1609459200000000000,6.90875477931522
+12422,19,196,84,2800000.0,1626134400000000000,8.006700845440367
+12423,20,167,63,3300000.0,1626220800000000000,6.2166061010848646
+12424,19,188,86,2600000.0,1546473600000000000,6.90875477931522
+12425,22,172,70,1300000.0,1611187200000000000,7.601402334583733
+12426,16,172,68,3100000.0,1603411200000000000,6.2166061010848646
+12427,26,182,75,1100000.0,1625184000000000000,8.006700845440367
+12428,25,180,70,877000.0,1625097600000000000,7.601402334583733
+12429,20,175,70,1800000.0,1622851200000000000,7.601402334583733
+12430,19,173,76,1700000.0,1626652800000000000,6.90875477931522
+12431,21,190,77,2300000.0,1626739200000000000,7.601402334583733
+12432,19,177,70,2400000.0,1599436800000000000,6.90875477931522
+12433,19,187,70,2300000.0,1593561600000000000,7.601402334583733
+12434,19,179,66,2600000.0,1625097600000000000,7.601402334583733
+12435,24,187,81,2200000.0,1625097600000000000,6.90875477931522
+12436,17,182,81,3300000.0,1593561600000000000,6.2166061010848646
+12437,25,180,72,762000.0,1627171200000000000,7.601402334583733
+12438,24,190,79,1000000.0,1627344000000000000,6.90875477931522
+12439,20,187,80,2700000.0,1530403200000000000,7.601402334583733
+12440,26,183,74,1200000.0,1628035200000000000,8.006700845440367
+12441,19,180,70,2900000.0,1628553600000000000,8.006700845440367
+12442,19,185,78,3100000.0,1530403200000000000,8.006700845440367
+12443,19,193,79,3300000.0,1593561600000000000,7.601402334583733
+12444,19,172,71,3400000.0,1593561600000000000,8.006700845440367
+12445,21,177,75,1600000.0,1628640000000000000,6.90875477931522
+12446,18,176,71,2500000.0,1593561600000000000,7.601402334583733
+12447,20,190,76,2700000.0,1598486400000000000,9.305741456739435
+12448,19,180,75,2400000.0,1625097600000000000,6.90875477931522
+12449,20,172,67,2700000.0,1593561600000000000,7.601402334583733
+12450,20,181,75,2800000.0,1561939200000000000,7.601402334583733
+12451,20,178,72,2500000.0,1609459200000000000,7.601402334583733
+12452,18,181,73,2500000.0,1627516800000000000,6.90875477931522
+12453,23,177,66,1000000.0,1629417600000000000,7.601402334583733
+12454,22,182,78,2500000.0,1629504000000000000,7.601402334583733
+12455,28,177,75,641000.0,1623801600000000000,6.7464121285733745
+12456,26,194,87,828000.0,1629763200000000000,8.006700845440367
+12457,18,185,75,2700000.0,1625097600000000000,6.803505257608338
+12458,21,178,74,1800000.0,1630368000000000000,6.2166061010848646
+12459,25,173,73,891000.0,1630368000000000000,6.55250788703459
+12460,20,186,77,2200000.0,1630368000000000000,8.853808274977197
+12461,26,185,72,1400000.0,1630368000000000000,7.601402334583733
+12462,20,178,72,1600000.0,1630368000000000000,6.621405651764134
+12463,22,186,78,1600000.0,1598918400000000000,6.2166061010848646
+12464,37,186,83,245000.0,1498867200000000000,7.601402334583733
+12465,37,173,73,228000.0,1072051200000000000,6.90875477931522
+12466,36,178,80,301000.0,1516838400000000000,6.2166061010848646
+12467,37,185,84,151000.0,1598486400000000000,6.2166061010848646
+12468,36,188,87,79000.0,1625097600000000000,6.90875477931522
+12469,40,188,85,61000.0,1214870400000000000,6.68586094706836
+12470,36,185,79,123000.0,1596240000000000000,7.601402334583733
+12471,34,184,80,176000.0,1625097600000000000,6.90875477931522
+12472,37,180,74,189000.0,1613606400000000000,7.601402334583733
+12473,37,182,78,88000.0,1167609600000000000,6.7464121285733745
+12474,33,178,65,368000.0,1502841600000000000,7.601402334583733
+12475,34,180,71,228000.0,1626998400000000000,7.601402334583733
+12476,38,185,83,77000.0,1609459200000000000,6.90875477931522
+12477,35,183,79,193000.0,1503964800000000000,6.68586094706836
+12478,33,185,87,333000.0,1627257600000000000,7.601402334583733
+12479,32,175,68,481000.0,1630368000000000000,7.601402334583733
+12480,34,185,73,228000.0,1625011200000000000,7.601402334583733
+12481,32,181,67,569000.0,1630368000000000000,8.294299608857235
+12482,33,191,79,333000.0,1597017600000000000,7.601402334583733
+12483,35,185,72,193000.0,1625097600000000000,7.601402334583733
+12484,31,180,73,569000.0,1625097600000000000,8.006700845440367
+12485,34,180,70,333000.0,1630368000000000000,7.601402334583733
+12486,37,189,87,65000.0,1595894400000000000,6.90875477931522
+12487,32,168,74,569000.0,1404172800000000000,7.601402334583733
+12488,35,185,84,248000.0,1550016000000000000,7.601402334583733
+12489,34,188,78,333000.0,1595980800000000000,7.601402334583733
+12490,34,180,81,203000.0,1599004800000000000,6.68586094706836
+12491,33,183,78,420000.0,1595203200000000000,7.601402334583733
+12492,36,190,84,95000.0,1624406400000000000,6.478509642208569
+12493,33,180,79,396000.0,1625097600000000000,7.601402334583733
+12494,33,184,83,238000.0,1453680000000000000,6.90875477931522
+12495,30,185,84,481000.0,1596758400000000000,7.601402334583733
+12496,32,188,85,350000.0,1530403200000000000,8.006700845440367
+12497,33,190,81,202000.0,1362009600000000000,7.601402334583733
+12498,33,180,73,368000.0,1629763200000000000,7.601402334583733
+12499,35,188,78,213000.0,1527811200000000000,6.311734809152915
+12500,33,188,80,333000.0,1561939200000000000,8.006700845440367
+12501,30,193,76,700000.0,1578528000000000000,8.294299608857235
+12502,31,195,89,368000.0,1593561600000000000,8.006700845440367
+12503,31,188,83,368000.0,1561939200000000000,6.90875477931522
+12504,33,181,75,348000.0,1626134400000000000,8.006700845440367
+12505,32,170,71,481000.0,1414713600000000000,7.601402334583733
+12506,32,181,73,406000.0,1596240000000000000,6.803505257608338
+12507,32,188,78,438000.0,1625097600000000000,7.601402334583733
+12508,30,186,78,700000.0,1596672000000000000,7.601402334583733
+12509,33,188,76,176000.0,1596412800000000000,6.478509642208569
+12510,36,184,77,151000.0,1611187200000000000,6.2166061010848646
+12511,30,183,75,656000.0,1441756800000000000,7.601402334583733
+12512,31,181,70,481000.0,1502928000000000000,6.90875477931522
+12513,35,184,74,230000.0,1546387200000000000,6.2166061010848646
+12514,31,170,75,569000.0,1625097600000000000,8.006700845440367
+12515,31,180,75,569000.0,1597795200000000000,7.601402334583733
+12516,31,175,73,399000.0,1628726400000000000,6.2166061010848646
+12517,32,190,83,270000.0,1404172800000000000,6.90875477931522
+12518,30,184,79,506000.0,1625097600000000000,6.803505257608338
+12519,30,188,79,509000.0,1625097600000000000,7.601402334583733
+12520,29,183,71,569000.0,1625097600000000000,7.601402334583733
+12521,30,178,81,656000.0,1467331200000000000,8.006700845440367
+12522,29,180,77,500000.0,1628726400000000000,6.90875477931522
+12523,31,191,85,344000.0,1607212800000000000,6.85751406254539
+12524,32,191,86,250000.0,1483401600000000000,6.7464121285733745
+12525,31,182,74,344000.0,1609891200000000000,7.601402334583733
+12526,29,172,67,700000.0,1625097600000000000,7.601402334583733
+12527,29,173,58,700000.0,1625097600000000000,8.006700845440367
+12528,31,184,81,426000.0,1543795200000000000,8.006700845440367
+12529,30,178,72,613000.0,1625097600000000000,8.294299608857235
+12530,29,185,83,569000.0,1625097600000000000,8.006700845440367
+12531,33,173,77,516000.0,1578355200000000000,6.2166061010848646
+12532,29,178,74,700000.0,1515024000000000000,7.601402334583733
+12533,30,180,80,700000.0,1629072000000000000,8.006700845440367
+12534,31,177,79,504000.0,1530921600000000000,6.803505257608338
+12535,28,180,75,700000.0,1625184000000000000,8.006700845440367
+12536,32,180,77,504000.0,1596067200000000000,6.803505257608338
+12537,33,189,82,338000.0,1629504000000000000,6.398594934535208
+12538,30,175,75,569000.0,1599091200000000000,7.601402334583733
+12539,30,187,75,613000.0,1630368000000000000,7.601402334583733
+12540,32,180,74,481000.0,1602806400000000000,7.601402334583733
+12541,29,191,82,569000.0,1596412800000000000,7.601402334583733
+12542,31,182,78,439000.0,1630972800000000000,6.90875477931522
+12543,27,179,76,867000.0,1625097600000000000,8.006700845440367
+12544,27,176,72,731000.0,1549411200000000000,6.7464121285733745
+12545,28,190,75,700000.0,1610928000000000000,7.601402334583733
+12546,32,174,70,471000.0,1467331200000000000,6.55250788703459
+12547,26,180,72,531000.0,1579132800000000000,6.90875477931522
+12548,28,185,78,512000.0,1610064000000000000,6.90875477931522
+12549,34,188,85,202000.0,1373241600000000000,6.621405651764134
+12550,31,191,90,263000.0,1620691200000000000,6.621405651764134
+12551,33,189,87,238000.0,1626652800000000000,6.90875477931522
+12552,30,180,70,508000.0,1593734400000000000,8.006700845440367
+12553,30,190,86,500000.0,1620604800000000000,6.90875477931522
+12554,28,190,88,464000.0,1518566400000000000,6.85751406254539
+12555,27,191,84,596000.0,1578441600000000000,6.7464121285733745
+12556,29,184,75,406000.0,1609459200000000000,6.7464121285733745
+12557,28,173,72,753000.0,1530403200000000000,6.2166061010848646
+12558,28,191,96,691000.0,1546992000000000000,8.517393171418904
+12559,30,185,78,468000.0,1547683200000000000,8.294299608857235
+12560,27,192,82,544000.0,1422835200000000000,8.006700845440367
+12561,27,191,74,730000.0,1612137600000000000,8.006700845440367
+12562,28,173,70,700000.0,1625097600000000000,7.601402334583733
+12563,28,184,84,700000.0,1609804800000000000,7.601402334583733
+12564,27,180,80,821000.0,1597017600000000000,8.294299608857235
+12565,30,195,85,569000.0,1628294400000000000,7.601402334583733
+12566,28,175,81,700000.0,1625097600000000000,8.006700845440367
+12567,33,177,72,263000.0,1578441600000000000,6.90875477931522
+12568,28,183,74,700000.0,1560816000000000000,7.601402334583733
+12569,26,188,75,867000.0,1625529600000000000,8.006700845440367
+12570,28,175,74,700000.0,1626998400000000000,8.006700845440367
+12571,28,186,80,561000.0,1332633600000000000,6.90875477931522
+12572,27,180,80,744000.0,1485820800000000000,7.601402334583733
+12573,28,185,76,700000.0,1625529600000000000,7.601402334583733
+12574,28,187,85,610000.0,1625097600000000000,6.7464121285733745
+12575,31,190,79,471000.0,1627603200000000000,6.85751406254539
+12576,29,178,72,438000.0,1375920000000000000,7.601402334583733
+12577,28,190,87,500000.0,1610064000000000000,6.90875477931522
+12578,32,188,92,406000.0,1561939200000000000,6.90875477931522
+12579,31,188,85,406000.0,1580169600000000000,8.006700845440367
+12580,26,184,76,748000.0,1631232000000000000,6.90875477931522
+12581,31,175,74,699000.0,1609459200000000000,6.2166061010848646
+12582,33,172,68,372000.0,1451606400000000000,8.006700845440367
+12583,28,184,81,700000.0,1597276800000000000,8.006700845440367
+12584,28,183,77,543000.0,1609977600000000000,6.621405651764134
+12585,31,185,81,344000.0,1546732800000000000,6.90875477931522
+12586,30,175,72,540000.0,1612483200000000000,7.601402334583733
+12587,31,193,86,471000.0,1612915200000000000,7.601402334583733
+12588,31,176,75,520000.0,1548028800000000000,6.90875477931522
+12589,27,185,77,684000.0,1628294400000000000,7.601402334583733
+12590,34,182,73,228000.0,1625097600000000000,7.601402334583733
+12591,30,177,72,454000.0,1527811200000000000,7.601402334583733
+12592,30,186,71,454000.0,1630368000000000000,8.294299608857235
+12593,28,196,98,534000.0,1593561600000000000,6.55250788703459
+12594,30,176,69,508000.0,1530403200000000000,6.90875477931522
+12595,28,189,85,431000.0,1608508800000000000,6.311734809152915
+12596,30,181,72,544000.0,1499212800000000000,7.601402334583733
+12597,27,180,77,641000.0,1625097600000000000,6.90875477931522
+12598,27,183,78,629000.0,1483660800000000000,7.601402334583733
+12599,34,181,68,215000.0,1599696000000000000,8.006700845440367
+12600,26,189,93,596000.0,1546905600000000000,6.621405651764134
+12601,28,173,77,613000.0,1619049600000000000,7.601402334583733
+12602,26,186,75,867000.0,1540857600000000000,6.90875477931522
+12603,26,177,76,1100000.0,1613952000000000000,6.2166061010848646
+12604,27,194,86,606000.0,1627344000000000000,7.601402334583733
+12605,27,183,73,806000.0,1610668800000000000,6.2166061010848646
+12606,28,180,76,700000.0,1627862400000000000,8.294299608857235
+12607,26,178,72,700000.0,1630281600000000000,7.601402334583733
+12608,28,175,70,438000.0,1346457600000000000,6.90875477931522
+12609,30,195,90,399000.0,1583366400000000000,6.90875477931522
+12610,31,175,72,495000.0,1580428800000000000,7.601402334583733
+12611,28,178,72,473000.0,1626048000000000000,6.85751406254539
+12612,28,179,68,580000.0,1530403200000000000,6.90875477931522
+12613,32,178,82,363000.0,1561939200000000000,6.85751406254539
+12614,30,180,67,533000.0,1599696000000000000,8.517393171418904
+12615,26,176,69,867000.0,1625097600000000000,8.294299608857235
+12616,25,190,80,464000.0,1547251200000000000,6.621405651764134
+12617,29,179,69,500000.0,1421971200000000000,6.90875477931522
+12618,30,178,83,600000.0,1625702400000000000,7.601402334583733
+12619,30,178,76,406000.0,1546300800000000000,6.90875477931522
+12620,26,190,85,722000.0,1628640000000000000,8.006700845440367
+12621,30,174,70,469000.0,1582156800000000000,6.55250788703459
+12622,26,188,74,913000.0,1625702400000000000,8.294299608857235
+12623,25,178,79,958000.0,1533772800000000000,7.601402334583733
+12624,25,186,80,1000000.0,1625097600000000000,7.601402334583733
+12625,25,183,73,958000.0,1625097600000000000,8.006700845440367
+12626,25,193,84,958000.0,1546905600000000000,7.601402334583733
+12627,25,188,74,975000.0,1561939200000000000,7.601402334583733
+12628,27,178,76,776000.0,1596585600000000000,7.601402334583733
+12629,27,190,85,776000.0,1579737600000000000,7.601402334583733
+12630,26,176,64,663000.0,1566432000000000000,7.601402334583733
+12631,26,183,79,821000.0,1625097600000000000,7.601402334583733
+12632,28,195,87,534000.0,1467331200000000000,6.2166061010848646
+12633,33,182,74,284000.0,1577836800000000000,6.55250788703459
+12634,28,182,74,540000.0,1548288000000000000,6.2166061010848646
+12635,23,180,76,1200000.0,1356998400000000000,6.7464121285733745
+12636,27,190,80,677000.0,1630972800000000000,6.90875477931522
+12637,27,182,80,572000.0,1372636800000000000,7.601402334583733
+12638,28,187,86,580000.0,1580428800000000000,7.601402334583733
+12639,25,188,73,669000.0,1370044800000000000,7.601402334583733
+12640,27,180,75,724000.0,1594857600000000000,8.006700845440367
+12641,26,197,95,731000.0,1610236800000000000,6.621405651764134
+12642,27,180,75,648000.0,1405900800000000000,6.311734809152915
+12643,24,176,71,1000000.0,1596240000000000000,7.601402334583733
+12644,26,193,89,572000.0,1625097600000000000,7.601402334583733
+12645,27,185,78,469000.0,1600041600000000000,7.601402334583733
+12646,30,183,70,504000.0,1627430400000000000,7.601402334583733
+12647,25,178,73,958000.0,1559779200000000000,6.90875477931522
+12648,25,187,85,913000.0,1625097600000000000,7.601402334583733
+12649,27,182,75,733000.0,1601424000000000000,8.517393171418904
+12650,27,168,60,596000.0,1580256000000000000,6.90875477931522
+12651,25,185,75,729000.0,1627344000000000000,6.55250788703459
+12652,24,188,85,958000.0,1625097600000000000,7.601402334583733
+12653,25,180,70,853000.0,1550188800000000000,6.55250788703459
+12654,27,174,72,819000.0,1564099200000000000,8.294299608857235
+12655,25,184,78,797000.0,1599004800000000000,8.517393171418904
+12656,29,185,80,600000.0,1562803200000000000,7.601402334583733
+12657,31,187,83,326000.0,1452470400000000000,6.90875477931522
+12658,30,188,79,504000.0,1618790400000000000,7.601402334583733
+12659,28,188,85,497000.0,1388534400000000000,6.90875477931522
+12660,24,188,80,821000.0,1625097600000000000,7.601402334583733
+12661,23,191,77,1600000.0,1440979200000000000,8.699681400989514
+12662,28,186,82,530000.0,1578441600000000000,6.68586094706836
+12663,32,180,75,504000.0,1548115200000000000,8.006700845440367
+12664,31,190,79,326000.0,1618876800000000000,6.90875477931522
+12665,31,170,68,504000.0,1580688000000000000,8.006700845440367
+12666,28,185,81,609000.0,1596672000000000000,8.006700845440367
+12667,27,181,76,659000.0,1618790400000000000,7.601402334583733
+12668,29,191,88,398000.0,1483833600000000000,6.85751406254539
+12669,29,176,69,438000.0,1610064000000000000,6.90875477931522
+12670,25,182,72,867000.0,1388534400000000000,7.601402334583733
+12671,26,191,75,776000.0,1599091200000000000,7.601402334583733
+12672,24,188,75,894000.0,1575158400000000000,6.478509642208569
+12673,26,190,82,861000.0,1579219200000000000,7.601402334583733
+12674,33,188,80,215000.0,1498953600000000000,8.006700845440367
+12675,24,198,90,725000.0,1459814400000000000,6.478509642208569
+12676,30,190,85,439000.0,1561939200000000000,6.803505257608338
+12677,24,193,73,1000000.0,1594944000000000000,8.006700845440367
+12678,25,174,65,1000000.0,1436054400000000000,7.601402334583733
+12679,24,195,81,867000.0,1627344000000000000,7.601402334583733
+12680,24,191,87,1400000.0,1625097600000000000,7.601402334583733
+12681,25,181,72,772000.0,1618876800000000000,8.006700845440367
+12682,26,178,77,838000.0,1549497600000000000,8.294299608857235
+12683,25,178,70,867000.0,1564099200000000000,8.006700845440367
+12684,28,170,69,595000.0,1625875200000000000,8.294299608857235
+12685,27,170,69,659000.0,1582502400000000000,7.601402334583733
+12686,30,190,75,620000.0,1452816000000000000,8.006700845440367
+12687,32,184,81,388000.0,1618876800000000000,7.601402334583733
+12688,26,180,79,801000.0,1596412800000000000,6.90875477931522
+12689,24,175,72,1100000.0,1611792000000000000,7.601402334583733
+12690,25,180,76,867000.0,1623888000000000000,6.90875477931522
+12691,24,178,75,894000.0,1608595200000000000,6.621405651764134
+12692,25,193,83,776000.0,1594771200000000000,8.006700845440367
+12693,23,186,76,1200000.0,1596412800000000000,6.478509642208569
+12694,26,188,88,663000.0,1612137600000000000,6.90875477931522
+12695,25,172,71,877000.0,1629158400000000000,6.2166061010848646
+12696,26,192,80,776000.0,1625616000000000000,8.006700845440367
+12697,30,172,70,753000.0,1602288000000000000,6.2166061010848646
+12698,24,183,70,1100000.0,1596240000000000000,7.601402334583733
+12699,26,174,63,819000.0,1625011200000000000,8.294299608857235
+12700,25,179,72,827000.0,1532304000000000000,7.601402334583733
+12701,26,187,83,629000.0,1578268800000000000,8.006700845440367
+12702,23,183,77,1700000.0,1516579200000000000,6.90875477931522
+12703,24,176,64,1100000.0,1625529600000000000,7.601402334583733
+12704,34,166,67,409000.0,1579046400000000000,6.2166061010848646
+12705,27,183,71,638000.0,1573603200000000000,7.601402334583733
+12706,24,174,66,915000.0,1625097600000000000,8.006700845440367
+12707,25,180,75,1000000.0,1628208000000000000,8.294299608857235
+12708,28,187,73,530000.0,1546473600000000000,7.601402334583733
+12709,29,183,75,438000.0,1438387200000000000,6.90875477931522
+12710,25,190,85,762000.0,1441584000000000000,6.803505257608338
+12711,24,177,71,1200000.0,1502150400000000000,8.294299608857235
+12712,24,188,77,1400000.0,1608595200000000000,6.55250788703459
+12713,25,188,76,629000.0,1603238400000000000,6.90875477931522
+12714,26,196,90,469000.0,1626307200000000000,6.90875477931522
+12715,24,174,77,1100000.0,1625097600000000000,7.601402334583733
+12716,24,193,80,975000.0,1580428800000000000,6.90875477931522
+12717,24,185,75,958000.0,1580428800000000000,7.601402334583733
+12718,25,172,70,801000.0,1533168000000000000,6.85751406254539
+12719,31,183,84,481000.0,1625097600000000000,7.601402334583733
+12720,24,190,70,825000.0,1467331200000000000,6.90875477931522
+12721,22,175,70,1800000.0,1627084800000000000,6.90875477931522
+12722,24,188,82,1700000.0,1561939200000000000,8.517393171418904
+12723,25,176,74,949000.0,1625184000000000000,7.601402334583733
+12724,24,170,67,1000000.0,1628035200000000000,8.006700845440367
+12725,23,175,73,1500000.0,1609718400000000000,6.2166061010848646
+12726,26,178,70,616000.0,1609459200000000000,7.601402334583733
+12727,24,183,73,1000000.0,1625097600000000000,6.90875477931522
+12728,22,180,70,1800000.0,1630368000000000000,8.294299608857235
+12729,33,193,88,247000.0,1625702400000000000,7.601402334583733
+12730,21,187,82,903000.0,1625616000000000000,7.601402334583733
+12731,21,174,74,808000.0,1625702400000000000,7.601402334583733
+12732,29,190,85,481000.0,1435708800000000000,7.601402334583733
+12733,23,176,70,1200000.0,1610064000000000000,6.803505257608338
+12734,23,173,70,1200000.0,1625097600000000000,7.601402334583733
+12735,24,175,69,1200000.0,1593561600000000000,6.90875477931522
+12736,23,185,70,1300000.0,1626307200000000000,6.90875477931522
+12737,24,176,70,795000.0,1609804800000000000,6.90875477931522
+12738,23,180,75,1100000.0,1603843200000000000,6.68586094706836
+12739,22,185,70,1700000.0,1605657600000000000,7.601402334583733
+12740,24,196,72,1100000.0,1625097600000000000,6.90875477931522
+12741,22,178,73,1800000.0,1625097600000000000,7.601402334583733
+12742,29,180,74,700000.0,1628812800000000000,8.006700845440367
+12743,23,184,75,915000.0,1563840000000000000,7.601402334583733
+12744,29,183,75,753000.0,1608768000000000000,6.2166061010848646
+12745,27,181,71,659000.0,1595203200000000000,7.601402334583733
+12746,29,182,72,473000.0,1559692800000000000,6.478509642208569
+12747,23,178,65,906000.0,1527811200000000000,7.601402334583733
+12748,29,199,92,700000.0,1624233600000000000,8.294299608857235
+12749,22,177,73,1500000.0,1625097600000000000,6.90875477931522
+12750,31,181,74,406000.0,1515456000000000000,7.601402334583733
+12751,25,174,68,696000.0,1610150400000000000,6.90875477931522
+12752,25,174,62,608000.0,1628553600000000000,6.90875477931522
+12753,28,185,83,431000.0,1578268800000000000,7.601402334583733
+12754,23,166,59,1200000.0,1451606400000000000,6.90875477931522
+12755,35,187,72,59000.0,1610150400000000000,6.7464121285733745
+12756,31,186,80,273000.0,1610150400000000000,6.90875477931522
+12757,29,175,70,520000.0,1610150400000000000,7.601402334583733
+12758,28,179,82,500000.0,1610150400000000000,6.90875477931522
+12759,30,178,78,406000.0,1581379200000000000,6.478509642208569
+12760,27,176,76,733000.0,1580428800000000000,8.517393171418904
+12761,36,170,67,163000.0,1356998400000000000,6.621405651764134
+12762,27,188,75,563000.0,1609891200000000000,6.90875477931522
+12763,31,173,70,406000.0,1283299200000000000,6.90875477931522
+12764,27,185,80,596000.0,1483660800000000000,6.90875477931522
+12765,25,187,84,843000.0,1561939200000000000,8.853808274977197
+12766,21,183,80,1800000.0,1455753600000000000,6.90875477931522
+12767,22,190,85,1100000.0,1427760000000000000,6.55250788703459
+12768,28,178,72,500000.0,1630368000000000000,6.90875477931522
+12769,24,183,73,1100000.0,1559260800000000000,7.601402334583733
+12770,23,183,78,1600000.0,1467331200000000000,8.294299608857235
+12771,22,174,69,1500000.0,1579132800000000000,6.90875477931522
+12772,27,185,72,596000.0,1483660800000000000,6.90875477931522
+12773,23,183,85,1200000.0,1612224000000000000,7.601402334583733
+12774,23,175,70,696000.0,1626480000000000000,7.601402334583733
+12775,25,185,80,724000.0,1622505600000000000,6.2166061010848646
+12776,21,185,78,1300000.0,1462579200000000000,7.601402334583733
+12777,22,186,78,1700000.0,1533081600000000000,8.294299608857235
+12778,22,173,70,1600000.0,1612310400000000000,6.478509642208569
+12779,23,188,80,1500000.0,1595980800000000000,7.601402334583733
+12780,21,179,77,1300000.0,1451606400000000000,6.55250788703459
+12781,26,188,70,867000.0,1561939200000000000,8.006700845440367
+12782,24,183,75,696000.0,1560556800000000000,7.601402334583733
+12783,25,190,88,958000.0,1630368000000000000,6.90875477931522
+12784,22,195,89,1100000.0,1420070400000000000,6.90875477931522
+12785,25,183,80,724000.0,1625097600000000000,7.601402334583733
+12786,24,173,67,1300000.0,1625097600000000000,6.803505257608338
+12787,28,176,75,572000.0,1630368000000000000,6.478509642208569
+12788,26,183,78,748000.0,1613606400000000000,7.601402334583733
+12789,24,180,77,1000000.0,1582243200000000000,7.601402334583733
+12790,24,189,86,784000.0,1630627200000000000,6.85751406254539
+12791,23,175,60,1500000.0,1461715200000000000,7.601402334583733
+12792,25,170,64,819000.0,1625356800000000000,8.294299608857235
+12793,28,180,75,700000.0,1561939200000000000,8.006700845440367
+12794,24,178,70,724000.0,1629417600000000000,6.90875477931522
+12795,23,175,70,1700000.0,1530403200000000000,6.90875477931522
+12796,25,170,64,975000.0,1625702400000000000,7.601402334583733
+12797,23,168,62,729000.0,1620345600000000000,6.398594934535208
+12798,21,181,78,1700000.0,1598572800000000000,7.601402334583733
+12799,23,178,79,1500000.0,1625097600000000000,6.90875477931522
+12800,28,190,80,723000.0,1610755200000000000,6.2166061010848646
+12801,22,180,70,1700000.0,1625097600000000000,6.90875477931522
+12802,27,180,71,531000.0,1625097600000000000,6.90875477931522
+12803,24,178,68,1100000.0,1530921600000000000,6.55250788703459
+12804,23,194,88,1100000.0,1627344000000000000,7.601402334583733
+12805,27,172,73,506000.0,1561939200000000000,7.601402334583733
+12806,23,180,68,1100000.0,1597104000000000000,7.601402334583733
+12807,25,185,73,958000.0,1625097600000000000,7.601402334583733
+12808,22,177,70,943000.0,1475280000000000000,6.90875477931522
+12809,23,190,73,1200000.0,1598832000000000000,8.006700845440367
+12810,23,183,73,629000.0,1627257600000000000,7.601402334583733
+12811,22,188,72,1400000.0,1467331200000000000,6.90875477931522
+12812,24,183,75,1000000.0,1530403200000000000,7.601402334583733
+12813,22,188,79,1100000.0,1574121600000000000,7.601402334583733
+12814,23,185,70,1300000.0,1483228800000000000,6.90875477931522
+12815,24,188,79,801000.0,1531958400000000000,8.006700845440367
+12816,26,178,68,709000.0,1519084800000000000,6.90875477931522
+12817,27,188,84,630000.0,1574726400000000000,6.90875477931522
+12818,21,185,84,1700000.0,1484697600000000000,8.006700845440367
+12819,35,182,73,59000.0,1580515200000000000,6.90875477931522
+12820,27,177,72,563000.0,1580515200000000000,7.601402334583733
+12821,33,182,73,238000.0,1565481600000000000,7.601402334583733
+12822,28,190,88,534000.0,1625097600000000000,7.601402334583733
+12823,22,182,75,1900000.0,1484265600000000000,8.699681400989514
+12824,24,183,72,894000.0,1549238400000000000,6.2166061010848646
+12825,24,186,82,1400000.0,1613001600000000000,8.006700845440367
+12826,21,186,84,1000000.0,1484265600000000000,6.2166061010848646
+12827,21,175,70,1700000.0,1487894400000000000,7.601402334583733
+12828,27,178,70,596000.0,1488412800000000000,6.90875477931522
+12829,23,179,75,729000.0,1488672000000000000,7.601402334583733
+12830,26,173,76,776000.0,1435622400000000000,8.517393171418904
+12831,24,178,71,855000.0,1483228800000000000,6.2166061010848646
+12832,23,185,76,834000.0,1489190400000000000,7.601402334583733
+12833,22,195,85,1600000.0,1483228800000000000,7.601402334583733
+12834,22,189,89,1200000.0,1578873600000000000,6.621405651764134
+12835,25,183,75,763000.0,1625097600000000000,6.398594934535208
+12836,32,165,55,536000.0,1626220800000000000,8.294299608857235
+12837,26,165,63,677000.0,1498867200000000000,6.90875477931522
+12838,25,172,67,801000.0,1593561600000000000,6.7464121285733745
+12839,28,201,85,593000.0,1561939200000000000,6.90875477931522
+12840,22,175,68,1900000.0,1596931200000000000,7.601402334583733
+12841,24,185,78,1800000.0,1561939200000000000,8.006700845440367
+12842,22,175,68,1200000.0,1580169600000000000,7.601402334583733
+12843,23,178,73,906000.0,1582329600000000000,6.90875477931522
+12844,32,174,72,371000.0,1614729600000000000,6.55250788703459
+12845,22,188,82,1500000.0,1594857600000000000,7.601402334583733
+12846,27,170,65,616000.0,1613001600000000000,8.006700845440367
+12847,21,191,86,1700000.0,1469404800000000000,6.90875477931522
+12848,21,176,70,1300000.0,1498867200000000000,7.601402334583733
+12849,26,178,70,867000.0,1625097600000000000,7.601402334583733
+12850,23,188,78,1300000.0,1530403200000000000,6.90875477931522
+12851,22,184,72,1500000.0,1561939200000000000,7.601402334583733
+12852,28,187,80,534000.0,1537920000000000000,6.85751406254539
+12853,24,194,84,850000.0,1597968000000000000,6.90875477931522
+12854,25,197,105,724000.0,1597881600000000000,7.601402334583733
+12855,22,182,73,1300000.0,1626048000000000000,8.006700845440367
+12856,22,180,70,1700000.0,1498867200000000000,7.601402334583733
+12857,23,179,78,949000.0,1540425600000000000,6.55250788703459
+12858,23,181,74,1000000.0,1627603200000000000,6.90875477931522
+12859,24,187,80,784000.0,1596412800000000000,7.601402334583733
+12860,29,171,63,700000.0,1625529600000000000,7.601402334583733
+12861,28,169,70,540000.0,1625097600000000000,7.601402334583733
+12862,21,176,67,1500000.0,1624838400000000000,6.90875477931522
+12863,22,180,73,1900000.0,1564704000000000000,9.210440366976517
+12864,22,186,80,1300000.0,1564617600000000000,6.90875477931522
+12865,22,189,83,1200000.0,1562284800000000000,7.601402334583733
+12866,23,186,72,1500000.0,1625270400000000000,7.601402334583733
+12867,22,182,80,1800000.0,1625097600000000000,8.006700845440367
+12868,29,185,80,700000.0,1625097600000000000,7.601402334583733
+12869,22,176,70,1600000.0,1598572800000000000,7.601402334583733
+12870,22,178,68,1500000.0,1483574400000000000,8.006700845440367
+12871,22,183,70,1800000.0,1630368000000000000,6.90875477931522
+12872,24,185,74,1100000.0,1473120000000000000,8.699681400989514
+12873,21,165,63,2200000.0,1502755200000000000,6.2166061010848646
+12874,23,183,87,1200000.0,1485907200000000000,7.601402334583733
+12875,27,184,82,629000.0,1611532800000000000,6.90875477931522
+12876,21,176,68,1600000.0,1492819200000000000,8.006700845440367
+12877,22,177,73,1600000.0,1566777600000000000,6.803505257608338
+12878,24,190,79,677000.0,1599004800000000000,6.621405651764134
+12879,22,175,68,2200000.0,1597104000000000000,7.601402334583733
+12880,22,172,73,1600000.0,1561939200000000000,7.601402334583733
+12881,20,166,64,2000000.0,1594080000000000000,6.90875477931522
+12882,22,179,78,1700000.0,1530403200000000000,8.294299608857235
+12883,22,187,79,1300000.0,1467331200000000000,8.006700845440367
+12884,22,181,77,1100000.0,1483228800000000000,7.601402334583733
+12885,22,195,97,1500000.0,1596326400000000000,7.601402334583733
+12886,20,175,70,1400000.0,1590364800000000000,6.68586094706836
+12887,20,173,58,1600000.0,1507852800000000000,6.2166061010848646
+12888,23,184,77,1200000.0,1594252800000000000,7.601402334583733
+12889,21,173,70,2300000.0,1435708800000000000,8.517393171418904
+12890,24,169,71,1200000.0,1602633600000000000,7.601402334583733
+12891,22,188,73,1400000.0,1625097600000000000,8.294299608857235
+12892,28,178,76,660000.0,1603584000000000000,8.006700845440367
+12893,24,175,66,1300000.0,1548892800000000000,7.601402334583733
+12894,28,181,75,500000.0,1615248000000000000,6.90875477931522
+12895,22,188,79,1200000.0,1498867200000000000,7.601402334583733
+12896,21,178,70,1300000.0,1498867200000000000,6.2166061010848646
+12897,20,194,89,2000000.0,1530403200000000000,6.7464121285733745
+12898,23,178,70,1000000.0,1513641600000000000,6.398594934535208
+12899,21,180,66,2000000.0,1625097600000000000,6.90875477931522
+12900,22,178,73,1300000.0,1514937600000000000,6.90875477931522
+12901,20,188,81,2400000.0,1631232000000000000,8.294299608857235
+12902,22,185,74,1800000.0,1565654400000000000,8.517393171418904
+12903,21,173,64,2200000.0,1514764800000000000,8.294299608857235
+12904,22,176,70,1300000.0,1514764800000000000,7.601402334583733
+12905,31,182,74,263000.0,1514764800000000000,6.621405651764134
+12906,26,172,70,596000.0,1610150400000000000,6.90875477931522
+12907,22,190,71,1300000.0,1627171200000000000,8.006700845440367
+12908,23,175,63,1300000.0,1600905600000000000,6.7464121285733745
+12909,25,183,60,853000.0,1545436800000000000,6.68586094706836
+12910,21,183,73,1900000.0,1628208000000000000,6.90875477931522
+12911,25,193,88,709000.0,1597363200000000000,6.90875477931522
+12912,21,188,78,1600000.0,1599868800000000000,6.90875477931522
+12913,25,193,82,763000.0,1581379200000000000,6.90875477931522
+12914,20,178,75,2200000.0,1601856000000000000,8.006700845440367
+12915,34,182,73,175000.0,1547078400000000000,6.90875477931522
+12916,22,185,80,1200000.0,1520726400000000000,6.621405651764134
+12917,22,185,78,1900000.0,1565222400000000000,9.210440366976517
+12918,22,172,60,2100000.0,1625356800000000000,8.294299608857235
+12919,26,186,76,596000.0,1549238400000000000,6.7464121285733745
+12920,26,173,69,724000.0,1517443200000000000,6.90875477931522
+12921,18,184,80,2300000.0,1609459200000000000,6.90875477931522
+12922,19,178,70,2300000.0,1628208000000000000,6.803505257608338
+12923,20,183,77,2600000.0,1531785600000000000,7.601402334583733
+12924,20,186,78,1700000.0,1601856000000000000,8.006700845440367
+12925,25,169,65,696000.0,1514764800000000000,6.90875477931522
+12926,21,178,68,2100000.0,1613001600000000000,7.601402334583733
+12927,20,182,73,2200000.0,1628121600000000000,6.90875477931522
+12928,23,186,85,641000.0,1499126400000000000,6.90875477931522
+12929,20,193,80,1400000.0,1526083200000000000,6.90875477931522
+12930,21,182,64,1400000.0,1612396800000000000,6.90875477931522
+12931,23,171,65,1700000.0,1609804800000000000,6.90875477931522
+12932,20,177,65,2400000.0,1524700800000000000,7.601402334583733
+12933,26,178,78,724000.0,1625097600000000000,6.90875477931522
+12934,28,183,73,578000.0,1630195200000000000,8.517393171418904
+12935,22,188,75,1200000.0,1625184000000000000,7.601402334583733
+12936,21,180,72,2000000.0,1626393600000000000,6.85751406254539
+12937,23,190,81,1600000.0,1599177600000000000,7.601402334583733
+12938,24,187,78,801000.0,1561939200000000000,6.2166061010848646
+12939,22,177,68,1400000.0,1626307200000000000,8.294299608857235
+12940,20,179,71,2000000.0,1625097600000000000,6.90875477931522
+12941,28,188,85,613000.0,1593561600000000000,6.90875477931522
+12942,22,191,80,713000.0,1522281600000000000,6.90875477931522
+12943,32,184,76,290000.0,1404172800000000000,6.90875477931522
+12944,21,194,90,1800000.0,1625097600000000000,6.2166061010848646
+12945,31,173,69,481000.0,1484870400000000000,6.90875477931522
+12946,21,169,68,1800000.0,1530403200000000000,7.601402334583733
+12947,24,184,75,686000.0,1588291200000000000,6.2166061010848646
+12948,24,176,65,819000.0,1628467200000000000,6.803505257608338
+12949,22,182,65,1500000.0,1625097600000000000,6.85751406254539
+12950,21,168,74,1500000.0,1531785600000000000,6.90875477931522
+12951,22,175,68,877000.0,1531785600000000000,6.90875477931522
+12952,24,177,69,1000000.0,1628812800000000000,8.006700845440367
+12953,22,185,75,1200000.0,1601856000000000000,7.601402334583733
+12954,22,188,83,891000.0,1596585600000000000,6.55250788703459
+12955,20,177,72,1400000.0,1530403200000000000,7.601402334583733
+12956,25,180,76,839000.0,1625443200000000000,6.90875477931522
+12957,21,182,75,1400000.0,1582588800000000000,6.90875477931522
+12958,22,176,73,1600000.0,1531440000000000000,8.006700845440367
+12959,20,185,78,1600000.0,1531440000000000000,7.601402334583733
+12960,25,198,86,648000.0,1532995200000000000,6.90875477931522
+12961,22,187,74,1800000.0,1530748800000000000,8.699681400989514
+12962,19,183,75,1800000.0,1597017600000000000,7.601402334583733
+12963,21,177,65,1300000.0,1598659200000000000,6.90875477931522
+12964,23,169,60,1300000.0,1498780800000000000,6.2166061010848646
+12965,23,198,92,1500000.0,1630368000000000000,7.601402334583733
+12966,20,175,61,2500000.0,1533772800000000000,8.699681400989514
+12967,24,179,71,1500000.0,1532736000000000000,8.006700845440367
+12968,24,184,65,976000.0,1473120000000000000,8.517393171418904
+12969,24,178,70,976000.0,1473120000000000000,8.517393171418904
+12970,21,183,76,1400000.0,1517356800000000000,6.90875477931522
+12971,21,185,77,1300000.0,1610150400000000000,6.7464121285733745
+12972,22,170,68,1500000.0,1534636800000000000,6.2166061010848646
+12973,23,170,70,1600000.0,1578441600000000000,8.006700845440367
+12974,24,180,74,795000.0,1514764800000000000,6.85751406254539
+12975,21,178,70,1900000.0,1601596800000000000,7.601402334583733
+12976,19,178,70,2500000.0,1530403200000000000,8.699681400989514
+12977,24,182,72,1200000.0,1610928000000000000,6.90875477931522
+12978,18,168,62,2500000.0,1580428800000000000,8.006700845440367
+12979,20,182,78,1900000.0,1530403200000000000,7.601402334583733
+12980,20,185,81,1100000.0,1538870400000000000,6.90875477931522
+12981,21,178,65,1800000.0,1624579200000000000,7.601402334583733
+12982,28,183,79,497000.0,1628121600000000000,6.90875477931522
+12983,24,191,84,1700000.0,1593561600000000000,8.006700845440367
+12984,27,174,68,506000.0,1581292800000000000,7.601402334583733
+12985,24,178,68,1300000.0,1514764800000000000,6.2166061010848646
+12986,22,173,69,1000000.0,1530403200000000000,6.90875477931522
+12987,25,195,83,696000.0,1630022400000000000,6.90875477931522
+12988,20,185,80,2200000.0,1626998400000000000,7.601402334583733
+12989,20,179,70,1200000.0,1546300800000000000,6.90875477931522
+12990,21,185,80,1200000.0,1630368000000000000,7.601402334583733
+12991,20,178,68,2200000.0,1498867200000000000,8.699681400989514
+12992,23,172,67,819000.0,1612742400000000000,7.601402334583733
+12993,20,185,77,2300000.0,1626825600000000000,8.853808274977197
+12994,27,187,78,584000.0,1546905600000000000,6.90875477931522
+12995,19,184,70,2500000.0,1547683200000000000,8.699681400989514
+12996,21,196,76,1900000.0,1546560000000000000,8.006700845440367
+12997,22,193,86,1700000.0,1630022400000000000,8.853808274977197
+12998,23,175,71,1400000.0,1548115200000000000,6.2166061010848646
+12999,26,179,71,563000.0,1598313600000000000,6.621405651764134
+13000,22,176,69,1400000.0,1548547200000000000,6.398594934535208
+13001,22,178,68,1400000.0,1611100800000000000,7.601402334583733
+13002,20,167,65,1800000.0,1546300800000000000,6.621405651764134
+13003,32,187,79,538000.0,1578182400000000000,6.2166061010848646
+13004,21,181,72,1800000.0,1530576000000000000,8.294299608857235
+13005,21,187,87,949000.0,1552089600000000000,6.90875477931522
+13006,20,181,73,1700000.0,1552089600000000000,6.90875477931522
+13007,22,158,58,1300000.0,1546300800000000000,6.398594934535208
+13008,20,180,70,1900000.0,1552089600000000000,7.601402334583733
+13009,23,176,70,1200000.0,1546300800000000000,6.621405651764134
+13010,25,173,68,1300000.0,1610668800000000000,6.2166061010848646
+13011,31,185,81,439000.0,1600992000000000000,7.601402334583733
+13012,26,185,80,641000.0,1624233600000000000,7.601402334583733
+13013,31,176,73,405000.0,1628553600000000000,7.601402334583733
+13014,23,183,74,1900000.0,1625529600000000000,8.294299608857235
+13015,24,186,76,1000000.0,1627689600000000000,8.006700845440367
+13016,23,183,72,1600000.0,1628035200000000000,7.601402334583733
+13017,21,193,86,1300000.0,1551916800000000000,6.621405651764134
+13018,19,180,73,2000000.0,1546300800000000000,6.90875477931522
+13019,19,186,74,2200000.0,1543363200000000000,8.517393171418904
+13020,19,186,80,1900000.0,1625097600000000000,6.90875477931522
+13021,21,188,67,1700000.0,1543622400000000000,6.85751406254539
+13022,22,176,73,1500000.0,1561939200000000000,7.601402334583733
+13023,21,192,84,1400000.0,1517443200000000000,7.601402334583733
+13024,20,178,73,2300000.0,1561939200000000000,6.90875477931522
+13025,19,176,60,2000000.0,1602720000000000000,7.601402334583733
+13026,27,188,80,570000.0,1597881600000000000,6.803505257608338
+13027,26,182,76,677000.0,1625097600000000000,7.601402334583733
+13028,22,179,74,1000000.0,1467331200000000000,6.90875477931522
+13029,30,183,65,540000.0,1312156800000000000,7.601402334583733
+13030,21,177,68,1500000.0,1628121600000000000,6.90875477931522
+13031,29,178,74,540000.0,1609459200000000000,7.601402334583733
+13032,27,175,76,574000.0,1626307200000000000,6.90875477931522
+13033,19,178,70,2500000.0,1561939200000000000,8.006700845440367
+13034,20,194,80,975000.0,1560902400000000000,6.398594934535208
+13035,25,173,67,1200000.0,1561939200000000000,6.2166061010848646
+13036,19,179,76,1700000.0,1561939200000000000,8.006700845440367
+13037,20,175,71,1500000.0,1625097600000000000,6.90875477931522
+13038,22,186,79,1300000.0,1625097600000000000,6.90875477931522
+13039,25,178,76,677000.0,1561939200000000000,6.90875477931522
+13040,26,187,78,713000.0,1561939200000000000,7.601402334583733
+13041,19,175,66,2000000.0,1548979200000000000,6.90875477931522
+13042,22,178,77,1600000.0,1610323200000000000,7.601402334583733
+13043,21,177,70,1600000.0,1625097600000000000,6.90875477931522
+13044,20,175,66,1500000.0,1501632000000000000,6.90875477931522
+13045,21,184,82,1400000.0,1626307200000000000,6.90875477931522
+13046,20,174,66,2200000.0,1629417600000000000,7.601402334583733
+13047,20,168,68,2200000.0,1556236800000000000,6.90875477931522
+13048,21,181,66,2300000.0,1532044800000000000,8.006700845440367
+13049,21,175,73,1500000.0,1593561600000000000,6.90875477931522
+13050,20,185,80,2100000.0,1612137600000000000,6.90875477931522
+13051,24,187,75,1400000.0,1593561600000000000,6.90875477931522
+13052,39,185,84,151000.0,1372636800000000000,6.2166061010848646
+13053,22,182,71,1100000.0,1617062400000000000,6.478509642208569
+13054,20,170,64,1400000.0,1580515200000000000,6.621405651764134
+13055,20,185,77,1300000.0,1562544000000000000,6.2166061010848646
+13056,22,173,70,1300000.0,1628899200000000000,7.601402334583733
+13057,20,172,63,1900000.0,1597190400000000000,6.2166061010848646
+13058,19,187,79,1200000.0,1562025600000000000,6.90875477931522
+13059,24,179,75,763000.0,1625097600000000000,6.90875477931522
+13060,22,190,70,2000000.0,1561939200000000000,7.601402334583733
+13061,28,180,70,700000.0,1624320000000000000,7.601402334583733
+13062,18,176,70,1800000.0,1600214400000000000,6.68586094706836
+13063,23,178,76,1200000.0,1547683200000000000,6.90875477931522
+13064,25,180,73,729000.0,1548720000000000000,6.90875477931522
+13065,20,178,70,2600000.0,1625270400000000000,6.803505257608338
+13066,21,179,64,1500000.0,1564531200000000000,7.601402334583733
+13067,22,189,72,2000000.0,1561939200000000000,6.2166061010848646
+13068,18,175,68,2500000.0,1561939200000000000,6.803505257608338
+13069,23,171,65,1900000.0,1561939200000000000,7.601402334583733
+13070,20,174,62,1900000.0,1550707200000000000,6.90875477931522
+13071,20,184,77,1900000.0,1531353600000000000,6.90875477931522
+13072,22,185,75,1700000.0,1565222400000000000,6.90875477931522
+13073,21,182,78,1800000.0,1596240000000000000,6.7464121285733745
+13074,23,185,78,819000.0,1626220800000000000,7.601402334583733
+13075,19,177,66,2200000.0,1559260800000000000,6.2166061010848646
+13076,21,175,65,1400000.0,1562976000000000000,6.90875477931522
+13077,21,178,64,1900000.0,1561939200000000000,8.699681400989514
+13078,18,175,65,2200000.0,1629331200000000000,6.90875477931522
+13079,23,170,61,1500000.0,1567123200000000000,6.90875477931522
+13080,20,186,75,1400000.0,1567296000000000000,8.006700845440367
+13081,22,175,70,1500000.0,1609459200000000000,6.2166061010848646
+13082,19,190,67,1800000.0,1561939200000000000,6.55250788703459
+13083,21,179,75,1400000.0,1568505600000000000,7.601402334583733
+13084,21,193,83,1300000.0,1530403200000000000,6.90875477931522
+13085,20,182,65,1300000.0,1569369600000000000,7.601402334583733
+13086,20,175,66,1400000.0,1611878400000000000,6.90875477931522
+13087,22,175,66,2100000.0,1564531200000000000,6.2166061010848646
+13088,33,178,78,409000.0,1546646400000000000,6.2166061010848646
+13089,26,180,75,946000.0,1580601600000000000,6.2166061010848646
+13090,21,174,63,1200000.0,1546300800000000000,7.601402334583733
+13091,20,181,72,2200000.0,1625616000000000000,8.294299608857235
+13092,25,173,70,1200000.0,1561939200000000000,6.2166061010848646
+13093,21,189,73,1800000.0,1498867200000000000,6.2166061010848646
+13094,31,186,82,591000.0,1546300800000000000,6.2166061010848646
+13095,20,172,67,1900000.0,1546300800000000000,6.2166061010848646
+13096,29,179,76,753000.0,1619049600000000000,6.2166061010848646
+13097,20,173,70,1300000.0,1565654400000000000,6.90875477931522
+13098,21,185,75,1800000.0,1568419200000000000,6.90875477931522
+13099,24,193,78,1100000.0,1569888000000000000,6.2166061010848646
+13100,19,172,72,2200000.0,1571270400000000000,7.601402334583733
+13101,21,184,84,1900000.0,1546300800000000000,6.2166061010848646
+13102,18,175,63,2500000.0,1573171200000000000,7.601402334583733
+13103,20,175,75,2100000.0,1530403200000000000,8.006700845440367
+13104,26,180,75,563000.0,1452038400000000000,6.621405651764134
+13105,26,184,85,1200000.0,1610496000000000000,6.2166061010848646
+13106,21,170,63,1600000.0,1630454400000000000,6.7464121285733745
+13107,21,181,78,1800000.0,1515369600000000000,6.621405651764134
+13108,21,175,68,1600000.0,1571356800000000000,8.006700845440367
+13109,29,168,79,860000.0,1610409600000000000,6.2166061010848646
+13110,23,190,87,1600000.0,1609459200000000000,6.2166061010848646
+13111,29,178,72,860000.0,1601510400000000000,6.2166061010848646
+13112,19,174,74,1300000.0,1577836800000000000,6.90875477931522
+13113,24,184,83,629000.0,1578096000000000000,6.398594934535208
+13114,20,178,67,2000000.0,1578268800000000000,6.90875477931522
+13115,22,180,72,1300000.0,1578441600000000000,7.601402334583733
+13116,26,179,79,1000000.0,1577836800000000000,6.2166061010848646
+13117,25,184,75,1200000.0,1577836800000000000,6.2166061010848646
+13118,22,181,74,2100000.0,1498867200000000000,6.90875477931522
+13119,18,171,68,2300000.0,1577836800000000000,6.55250788703459
+13120,28,171,65,834000.0,1578614400000000000,6.2166061010848646
+13121,19,178,72,1400000.0,1578960000000000000,6.621405651764134
+13122,19,177,69,1300000.0,1578096000000000000,6.90875477931522
+13123,20,188,83,1400000.0,1536883200000000000,6.90875477931522
+13124,19,170,63,2000000.0,1612137600000000000,6.85751406254539
+13125,19,183,73,2400000.0,1577836800000000000,6.2166061010848646
+13126,22,187,83,1500000.0,1593561600000000000,7.601402334583733
+13127,24,176,65,969000.0,1600128000000000000,6.68586094706836
+13128,21,179,71,943000.0,1579737600000000000,6.7464121285733745
+13129,22,182,80,1600000.0,1546300800000000000,6.2166061010848646
+13130,21,184,71,1500000.0,1560384000000000000,7.601402334583733
+13131,22,173,66,1400000.0,1580083200000000000,6.90875477931522
+13132,19,184,77,1800000.0,1577836800000000000,6.2166061010848646
+13133,20,170,65,1900000.0,1577836800000000000,6.2166061010848646
+13134,23,177,74,795000.0,1580515200000000000,6.90875477931522
+13135,20,177,72,1200000.0,1546300800000000000,6.478509642208569
+13136,19,178,67,2700000.0,1554076800000000000,6.2166061010848646
+13137,25,183,79,696000.0,1578441600000000000,6.55250788703459
+13138,22,180,63,1800000.0,1577836800000000000,6.2166061010848646
+13139,23,173,73,1100000.0,1580515200000000000,6.68586094706836
+13140,23,190,83,1900000.0,1613347200000000000,6.2166061010848646
+13141,20,177,69,1700000.0,1578268800000000000,7.601402334583733
+13142,22,175,73,990000.0,1599609600000000000,6.90875477931522
+13143,25,188,75,724000.0,1578960000000000000,6.90875477931522
+13144,23,190,82,1100000.0,1578528000000000000,7.601402334583733
+13145,23,171,61,2000000.0,1598313600000000000,8.294299608857235
+13146,21,187,87,1800000.0,1577836800000000000,6.2166061010848646
+13147,21,173,73,1600000.0,1577836800000000000,7.601402334583733
+13148,20,188,86,1800000.0,1582502400000000000,6.621405651764134
+13149,19,183,71,1700000.0,1621814400000000000,6.68586094706836
+13150,23,183,83,949000.0,1597708800000000000,6.90875477931522
+13151,24,186,77,729000.0,1628726400000000000,6.90875477931522
+13152,21,192,85,978000.0,1577664000000000000,7.601402334583733
+13153,19,187,80,2400000.0,1589328000000000000,8.006700845440367
+13154,27,177,71,776000.0,1622160000000000000,6.90875477931522
+13155,25,184,77,958000.0,1404172800000000000,6.90875477931522
+13156,21,175,70,1800000.0,1468540800000000000,6.90875477931522
+13157,18,174,70,1600000.0,1590451200000000000,6.2166061010848646
+13158,19,174,69,1600000.0,1590883200000000000,7.601402334583733
+13159,21,185,78,1700000.0,1561939200000000000,8.517393171418904
+13160,20,174,66,2200000.0,1625097600000000000,8.987321812850125
+13161,32,188,84,481000.0,1310774400000000000,6.90875477931522
+13162,19,175,75,2300000.0,1593561600000000000,8.294299608857235
+13163,21,187,85,1300000.0,1474848000000000000,6.90875477931522
+13164,24,185,77,1400000.0,1600387200000000000,6.90875477931522
+13165,20,181,74,2100000.0,1593561600000000000,7.601402334583733
+13166,24,193,93,1300000.0,1592784000000000000,6.90875477931522
+13167,21,173,70,1600000.0,1592438400000000000,6.90875477931522
+13168,17,182,70,2000000.0,1593648000000000000,6.2166061010848646
+13169,21,180,75,1500000.0,1593734400000000000,7.601402334583733
+13170,28,188,87,543000.0,1626739200000000000,7.601402334583733
+13171,18,175,65,2100000.0,1579910400000000000,6.90875477931522
+13172,21,171,63,1800000.0,1593993600000000000,6.90875477931522
+13173,25,184,80,763000.0,1594339200000000000,8.006700845440367
+13174,19,176,72,2200000.0,1625097600000000000,6.2166061010848646
+13175,21,182,76,1400000.0,1594771200000000000,6.478509642208569
+13176,20,194,83,1900000.0,1561939200000000000,8.294299608857235
+13177,20,180,71,1200000.0,1592265600000000000,6.398594934535208
+13178,23,182,68,1600000.0,1562025600000000000,8.006700845440367
+13179,17,177,63,2400000.0,1565740800000000000,6.2166061010848646
+13180,19,175,74,2300000.0,1593561600000000000,7.601402334583733
+13181,20,188,75,1400000.0,1596067200000000000,7.601402334583733
+13182,34,176,73,203000.0,1561939200000000000,6.90875477931522
+13183,32,182,79,371000.0,1611100800000000000,6.90875477931522
+13184,28,192,85,371000.0,1598486400000000000,6.90875477931522
+13185,21,188,78,1500000.0,1498867200000000000,6.55250788703459
+13186,31,178,72,525000.0,1451606400000000000,7.601402334583733
+13187,20,190,88,1400000.0,1596758400000000000,7.601402334583733
+13188,21,173,68,1900000.0,1596240000000000000,7.601402334583733
+13189,22,176,70,2000000.0,1597017600000000000,6.90875477931522
+13190,21,188,80,1900000.0,1593561600000000000,6.803505257608338
+13191,23,184,76,1000000.0,1597104000000000000,7.601402334583733
+13192,29,188,80,439000.0,1625097600000000000,7.601402334583733
+13193,18,182,70,3700000.0,1593561600000000000,8.699681400989514
+13194,20,170,65,1900000.0,1577836800000000000,7.601402334583733
+13195,21,166,67,1400000.0,1596240000000000000,7.601402334583733
+13196,20,175,62,2600000.0,1626048000000000000,8.294299608857235
+13197,23,193,88,1300000.0,1597708800000000000,6.90875477931522
+13198,18,193,77,1700000.0,1598054400000000000,6.2166061010848646
+13199,22,183,73,1200000.0,1598054400000000000,6.90875477931522
+13200,18,177,65,2200000.0,1561939200000000000,6.90875477931522
+13201,24,188,88,855000.0,1611619200000000000,6.90875477931522
+13202,22,179,74,990000.0,1625097600000000000,6.2166061010848646
+13203,23,172,65,1000000.0,1596240000000000000,8.006700845440367
+13204,20,191,65,1600000.0,1530403200000000000,6.90875477931522
+13205,24,186,80,877000.0,1598572800000000000,7.601402334583733
+13206,25,190,82,839000.0,1611705600000000000,6.55250788703459
+13207,21,181,74,1700000.0,1561939200000000000,6.803505257608338
+13208,20,183,74,1400000.0,1530403200000000000,6.90875477931522
+13209,19,171,63,2400000.0,1593648000000000000,8.006700845440367
+13210,21,190,70,1800000.0,1593561600000000000,6.398594934535208
+13211,23,178,73,1700000.0,1435708800000000000,8.699681400989514
+13212,18,175,67,2700000.0,1596412800000000000,6.2166061010848646
+13213,22,192,92,1300000.0,1594771200000000000,6.398594934535208
+13214,22,181,70,1300000.0,1600214400000000000,6.90875477931522
+13215,32,191,86,439000.0,1600214400000000000,7.601402334583733
+13216,20,186,75,1500000.0,1593561600000000000,6.90875477931522
+13217,21,190,83,2000000.0,1625702400000000000,7.601402334583733
+13218,20,187,79,2100000.0,1561939200000000000,6.90875477931522
+13219,20,185,73,1700000.0,1630454400000000000,6.90875477931522
+13220,25,176,67,1300000.0,1600819200000000000,6.2166061010848646
+13221,26,188,83,1100000.0,1600646400000000000,7.601402334583733
+13222,22,178,69,1400000.0,1609459200000000000,6.90875477931522
+13223,18,179,63,1900000.0,1601424000000000000,7.601402334583733
+13224,19,170,72,1900000.0,1595462400000000000,6.55250788703459
+13225,23,198,85,1000000.0,1601856000000000000,8.006700845440367
+13226,20,180,75,1300000.0,1601856000000000000,6.398594934535208
+13227,20,196,79,1500000.0,1601337600000000000,8.006700845440367
+13228,19,179,68,2000000.0,1601942400000000000,6.90875477931522
+13229,19,188,83,2500000.0,1561852800000000000,6.90875477931522
+13230,18,178,73,2100000.0,1567987200000000000,6.803505257608338
+13231,17,180,70,2300000.0,1601942400000000000,7.601402334583733
+13232,21,186,76,1900000.0,1565827200000000000,8.006700845440367
+13233,20,177,66,2100000.0,1593561600000000000,6.90875477931522
+13234,20,190,80,1700000.0,1561939200000000000,7.601402334583733
+13235,22,172,70,1500000.0,1561939200000000000,7.601402334583733
+13236,20,186,76,2500000.0,1597968000000000000,8.006700845440367
+13237,20,185,78,2500000.0,1577836800000000000,6.2166061010848646
+13238,22,170,58,2100000.0,1582588800000000000,6.2166061010848646
+13239,21,180,84,2700000.0,1577836800000000000,6.2166061010848646
+13240,20,175,70,1700000.0,1597622400000000000,6.90875477931522
+13241,20,181,72,1500000.0,1498867200000000000,6.90875477931522
+13242,19,169,67,2600000.0,1619049600000000000,6.2166061010848646
+13243,22,180,72,1900000.0,1619049600000000000,6.2166061010848646
+13244,18,191,80,2000000.0,1606262400000000000,6.90875477931522
+13245,18,173,64,2200000.0,1561939200000000000,6.478509642208569
+13246,22,190,82,1500000.0,1625097600000000000,6.85751406254539
+13247,20,185,76,1700000.0,1593561600000000000,6.90875477931522
+13248,20,178,67,1200000.0,1606694400000000000,6.90875477931522
+13249,20,184,74,1300000.0,1598918400000000000,6.2166061010848646
+13250,19,175,71,1600000.0,1627257600000000000,6.90875477931522
+13251,24,173,77,1200000.0,1519603200000000000,6.2166061010848646
+13252,18,177,68,2500000.0,1561939200000000000,6.2166061010848646
+13253,26,194,93,550000.0,1628640000000000000,6.90875477931522
+13254,24,186,80,906000.0,1577836800000000000,6.7464121285733745
+13255,34,193,92,151000.0,1602028800000000000,6.2166061010848646
+13256,21,173,63,2000000.0,1577836800000000000,6.2166061010848646
+13257,18,166,57,2800000.0,1577836800000000000,6.2166061010848646
+13258,21,186,79,1400000.0,1562889600000000000,6.90875477931522
+13259,20,180,77,2100000.0,1577836800000000000,6.2166061010848646
+13260,28,192,85,647000.0,1625184000000000000,7.601402334583733
+13261,18,174,60,2500000.0,1576195200000000000,8.294299608857235
+13262,20,182,70,1800000.0,1610064000000000000,6.55250788703459
+13263,20,192,83,2400000.0,1561939200000000000,7.601402334583733
+13264,24,184,80,1400000.0,1609200000000000000,6.2166061010848646
+13265,25,175,72,795000.0,1609804800000000000,6.90875477931522
+13266,29,176,65,860000.0,1579564800000000000,6.2166061010848646
+13267,25,180,74,784000.0,1610409600000000000,7.601402334583733
+13268,24,176,69,1300000.0,1608768000000000000,6.2166061010848646
+13269,25,183,75,1200000.0,1516838400000000000,6.2166061010848646
+13270,26,178,70,696000.0,1578096000000000000,6.90875477931522
+13271,20,198,80,2200000.0,1609804800000000000,8.006700845440367
+13272,28,171,65,860000.0,1546300800000000000,6.2166061010848646
+13273,24,173,73,722000.0,1610150400000000000,6.90875477931522
+13274,21,176,70,1300000.0,1610150400000000000,6.7464121285733745
+13275,26,182,71,619000.0,1610150400000000000,7.601402334583733
+13276,19,180,77,1900000.0,1610150400000000000,6.398594934535208
+13277,25,186,83,663000.0,1610323200000000000,6.90875477931522
+13278,19,198,86,2400000.0,1530403200000000000,6.7464121285733745
+13279,22,182,78,900000.0,1610150400000000000,7.601402334583733
+13280,26,181,79,1000000.0,1480550400000000000,6.2166061010848646
+13281,19,175,72,1900000.0,1610409600000000000,6.7464121285733745
+13282,18,176,70,2100000.0,1598486400000000000,6.90875477931522
+13283,21,179,67,2400000.0,1610841600000000000,8.517393171418904
+13284,19,192,76,1700000.0,1606608000000000000,6.2166061010848646
+13285,18,174,65,2300000.0,1561939200000000000,6.90875477931522
+13286,19,176,65,1600000.0,1625529600000000000,7.601402334583733
+13287,23,172,62,906000.0,1611100800000000000,6.90875477931522
+13288,23,183,79,1100000.0,1611446400000000000,8.517393171418904
+13289,30,170,67,806000.0,1609459200000000000,6.2166061010848646
+13290,24,191,93,1100000.0,1611878400000000000,7.601402334583733
+13291,20,172,68,2700000.0,1612051200000000000,8.006700845440367
+13292,22,185,74,943000.0,1612137600000000000,7.601402334583733
+13293,29,179,81,699000.0,1609459200000000000,6.2166061010848646
+13294,17,173,67,2000000.0,1596758400000000000,6.2166061010848646
+13295,18,189,70,2100000.0,1562284800000000000,7.601402334583733
+13296,17,175,70,3400000.0,1612742400000000000,7.601402334583733
+13297,19,186,79,1800000.0,1625097600000000000,7.601402334583733
+13298,21,180,76,1300000.0,1612569600000000000,7.601402334583733
+13299,24,183,80,1100000.0,1610064000000000000,6.2166061010848646
+13300,26,189,84,890000.0,1609459200000000000,6.2166061010848646
+13301,25,184,81,1200000.0,1611792000000000000,6.2166061010848646
+13302,22,180,79,1300000.0,1613520000000000000,6.90875477931522
+13303,25,185,82,825000.0,1613952000000000000,7.601402334583733
+13304,23,194,89,1400000.0,1614038400000000000,7.601402334583733
+13305,19,188,81,2400000.0,1546300800000000000,6.2166061010848646
+13306,24,180,72,1800000.0,1577836800000000000,6.2166061010848646
+13307,19,179,77,1600000.0,1612224000000000000,7.601402334583733
+13308,26,179,75,1100000.0,1609459200000000000,6.2166061010848646
+13309,20,175,70,2100000.0,1609459200000000000,6.2166061010848646
+13310,24,178,71,1800000.0,1612137600000000000,6.2166061010848646
+13311,20,175,74,2200000.0,1609459200000000000,6.2166061010848646
+13312,20,175,72,2100000.0,1609459200000000000,6.2166061010848646
+13313,23,185,79,978000.0,1616371200000000000,6.90875477931522
+13314,20,184,76,1900000.0,1610496000000000000,7.601402334583733
+13315,17,185,78,2900000.0,1593561600000000000,6.55250788703459
+13316,18,186,75,2400000.0,1588982400000000000,6.311734809152915
+13317,20,172,68,2000000.0,1609459200000000000,6.2166061010848646
+13318,28,184,78,860000.0,1619049600000000000,6.2166061010848646
+13319,19,185,74,1400000.0,1618099200000000000,6.90875477931522
+13320,27,195,83,563000.0,1612137600000000000,6.621405651764134
+13321,16,187,75,3100000.0,1600300800000000000,6.2166061010848646
+13322,18,173,65,2500000.0,1627862400000000000,7.601402334583733
+13323,21,182,76,1500000.0,1577836800000000000,7.601402334583733
+13324,19,190,77,1600000.0,1625788800000000000,6.7464121285733745
+13325,19,182,75,2100000.0,1621036800000000000,6.7464121285733745
+13326,23,192,86,1200000.0,1630454400000000000,6.90875477931522
+13327,23,182,74,1400000.0,1561939200000000000,6.85751406254539
+13328,20,188,78,1300000.0,1610668800000000000,6.85751406254539
+13329,20,171,68,1600000.0,1612051200000000000,6.90875477931522
+13330,32,188,82,438000.0,1538352000000000000,6.90875477931522
+13331,26,180,74,867000.0,1622592000000000000,6.90875477931522
+13332,23,180,60,763000.0,1467331200000000000,7.601402334583733
+13333,24,188,72,724000.0,1530403200000000000,7.601402334583733
+13334,21,190,78,1400000.0,1595203200000000000,6.90875477931522
+13335,21,186,76,1400000.0,1601078400000000000,6.90875477931522
+13336,26,181,73,853000.0,1561939200000000000,6.90875477931522
+13337,25,182,77,894000.0,1531353600000000000,7.601402334583733
+13338,21,170,70,1600000.0,1561939200000000000,6.90875477931522
+13339,20,185,78,2100000.0,1622505600000000000,6.2166061010848646
+13340,24,194,82,839000.0,1467331200000000000,6.55250788703459
+13341,24,189,83,984000.0,1625443200000000000,8.517393171418904
+13342,26,187,83,686000.0,1625097600000000000,7.601402334583733
+13343,20,180,72,1400000.0,1625443200000000000,7.601402334583733
+13344,21,183,71,1300000.0,1625097600000000000,6.90875477931522
+13345,22,176,71,1600000.0,1625097600000000000,8.006700845440367
+13346,19,171,65,1400000.0,1609459200000000000,6.478509642208569
+13347,23,185,76,784000.0,1531353600000000000,6.68586094706836
+13348,24,182,77,748000.0,1561939200000000000,6.90875477931522
+13349,21,180,70,1800000.0,1622505600000000000,8.006700845440367
+13350,23,186,79,949000.0,1567123200000000000,6.2166061010848646
+13351,20,186,80,1400000.0,1624147200000000000,7.601402334583733
+13352,30,193,85,481000.0,1625097600000000000,7.601402334583733
+13353,24,194,83,1000000.0,1625097600000000000,6.90875477931522
+13354,23,189,81,1000000.0,1625097600000000000,6.90875477931522
+13355,21,169,63,1500000.0,1625097600000000000,6.621405651764134
+13356,26,194,84,724000.0,1625097600000000000,6.311734809152915
+13357,29,190,80,534000.0,1625097600000000000,7.601402334583733
+13358,21,176,66,1400000.0,1625097600000000000,8.006700845440367
+13359,21,181,76,1400000.0,1625097600000000000,6.90875477931522
+13360,21,182,80,1400000.0,1625097600000000000,6.90875477931522
+13361,21,182,76,1500000.0,1625097600000000000,7.601402334583733
+13362,17,179,71,3200000.0,1625097600000000000,6.398594934535208
+13363,27,184,79,724000.0,1498867200000000000,6.311734809152915
+13364,29,185,78,580000.0,1625097600000000000,6.311734809152915
+13365,22,180,76,1500000.0,1625097600000000000,6.7464121285733745
+13366,26,184,83,934000.0,1547596800000000000,8.006700845440367
+13367,23,179,69,1100000.0,1625097600000000000,7.601402334583733
+13368,25,185,78,801000.0,1625443200000000000,8.006700845440367
+13369,21,170,70,915000.0,1625097600000000000,6.2166061010848646
+13370,22,179,70,1100000.0,1625097600000000000,6.2166061010848646
+13371,22,188,74,1200000.0,1625097600000000000,6.2166061010848646
+13372,24,184,72,915000.0,1625097600000000000,7.601402334583733
+13373,23,169,66,1300000.0,1625529600000000000,7.601402334583733
+13374,20,184,83,1900000.0,1625616000000000000,6.2166061010848646
+13375,23,180,70,915000.0,1625788800000000000,7.601402334583733
+13376,18,176,70,1600000.0,1625097600000000000,6.311734809152915
+13377,20,174,70,1500000.0,1605571200000000000,7.601402334583733
+13378,24,187,78,819000.0,1597363200000000000,6.85751406254539
+13379,23,186,75,784000.0,1624838400000000000,7.601402334583733
+13380,21,189,86,1600000.0,1626134400000000000,6.90875477931522
+13381,21,176,72,1300000.0,1626220800000000000,6.2166061010848646
+13382,22,171,73,1800000.0,1625097600000000000,6.90875477931522
+13383,21,188,80,1900000.0,1625097600000000000,6.90875477931522
+13384,19,170,69,1900000.0,1612051200000000000,6.803505257608338
+13385,23,175,69,1500000.0,1625097600000000000,6.2166061010848646
+13386,17,181,75,3400000.0,1609459200000000000,6.55250788703459
+13387,20,186,80,1300000.0,1625097600000000000,6.85751406254539
+13388,17,170,70,2700000.0,1593561600000000000,6.2166061010848646
+13389,23,187,73,1300000.0,1620086400000000000,6.90875477931522
+13390,19,178,76,2400000.0,1593561600000000000,6.7464121285733745
+13391,22,180,70,1600000.0,1597104000000000000,6.90875477931522
+13392,24,190,84,978000.0,1627430400000000000,7.601402334583733
+13393,22,182,74,1200000.0,1627603200000000000,6.803505257608338
+13394,20,179,66,1900000.0,1625097600000000000,7.601402334583733
+13395,21,178,74,2000000.0,1593561600000000000,7.601402334583733
+13396,25,185,77,696000.0,1627776000000000000,6.7464121285733745
+13397,21,175,74,1600000.0,1628035200000000000,7.601402334583733
+13398,18,180,70,1800000.0,1625097600000000000,6.2166061010848646
+13399,23,189,80,877000.0,1627948800000000000,7.601402334583733
+13400,19,183,73,2500000.0,1609459200000000000,6.803505257608338
+13401,18,167,71,3100000.0,1628294400000000000,8.853808274977197
+13402,18,176,62,2100000.0,1617235200000000000,8.006700845440367
+13403,21,170,67,906000.0,1628467200000000000,6.90875477931522
+13404,22,175,70,819000.0,1628553600000000000,7.601402334583733
+13405,18,178,70,2800000.0,1593561600000000000,7.601402334583733
+13406,23,182,67,2000000.0,1594944000000000000,8.294299608857235
+13407,17,184,70,2300000.0,1625097600000000000,6.2166061010848646
+13408,22,160,60,1600000.0,1612137600000000000,6.90875477931522
+13409,22,180,70,1600000.0,1625616000000000000,7.601402334583733
+13410,20,188,74,1700000.0,1593561600000000000,7.601402334583733
+13411,20,173,67,2100000.0,1593561600000000000,6.90875477931522
+13412,18,182,73,1800000.0,1628899200000000000,6.621405651764134
+13413,19,197,85,2100000.0,1593561600000000000,6.7464121285733745
+13414,20,178,70,1400000.0,1625097600000000000,7.601402334583733
+13415,26,178,70,914000.0,1628899200000000000,6.2166061010848646
+13416,19,186,79,2000000.0,1593561600000000000,6.803505257608338
+13417,19,189,81,2200000.0,1625097600000000000,7.601402334583733
+13418,21,182,67,1500000.0,1629936000000000000,7.601402334583733
+13419,23,194,91,949000.0,1630368000000000000,6.90875477931522
+13420,20,173,65,2000000.0,1630368000000000000,6.90875477931522
+13421,20,192,81,1600000.0,1625097600000000000,7.601402334583733
+13422,22,185,80,1300000.0,1629331200000000000,8.006700845440367
+13423,28,172,70,500000.0,1631059200000000000,6.55250788703459
+13424,19,178,73,2600000.0,1546300800000000000,6.2166061010848646
+13425,21,175,71,2100000.0,1546300800000000000,6.2166061010848646
+13426,19,185,77,2100000.0,1577836800000000000,8.517393171418904
+13427,29,187,80,473000.0,1631577600000000000,6.311734809152915
+13428,39,188,88,61000.0,1598054400000000000,6.7464121285733745
+13429,36,181,76,125000.0,1551139200000000000,6.55250788703459
+13430,38,183,83,54000.0,1581552000000000000,6.2166061010848646
+13431,35,188,84,160000.0,1472688000000000000,8.517393171418904
+13432,33,183,80,350000.0,1600992000000000000,8.294299608857235
+13433,35,179,71,163000.0,1293840000000000000,6.55250788703459
+13434,32,185,77,326000.0,1625702400000000000,6.2166061010848646
+13435,35,185,79,158000.0,1596240000000000000,7.601402334583733
+13436,33,188,94,193000.0,1611619200000000000,6.90875477931522
+13437,34,179,72,210000.0,1564617600000000000,7.601402334583733
+13438,35,181,75,113000.0,1214870400000000000,6.311734809152915
+13439,36,183,77,105000.0,1433203200000000000,6.90875477931522
+13440,37,189,87,125000.0,1617667200000000000,6.478509642208569
+13441,30,185,78,385000.0,1625097600000000000,6.90875477931522
+13442,30,190,73,385000.0,1625097600000000000,7.601402334583733
+13443,31,184,79,344000.0,1552262400000000000,6.90875477931522
+13444,31,188,77,473000.0,1625788800000000000,6.2166061010848646
+13445,33,180,77,305000.0,1565308800000000000,7.601402334583733
+13446,35,186,76,113000.0,1612224000000000000,6.55250788703459
+13447,32,187,70,200000.0,1612137600000000000,6.55250788703459
+13448,32,197,93,208000.0,1546732800000000000,7.601402334583733
+13449,31,181,67,371000.0,1624406400000000000,6.90875477931522
+13450,30,185,75,344000.0,1565049600000000000,6.90875477931522
+13451,32,176,72,484000.0,1625097600000000000,6.2166061010848646
+13452,30,186,80,297000.0,1564012800000000000,6.90875477931522
+13453,34,187,82,160000.0,1597708800000000000,6.90875477931522
+13454,29,190,82,569000.0,1625097600000000000,8.006700845440367
+13455,31,190,82,297000.0,1601510400000000000,6.7464121285733745
+13456,33,180,78,284000.0,1628812800000000000,6.2166061010848646
+13457,34,183,79,105000.0,1593561600000000000,6.90875477931522
+13458,29,188,78,569000.0,1625443200000000000,8.006700845440367
+13459,30,168,65,504000.0,1482192000000000000,6.55250788703459
+13460,28,185,79,344000.0,1627257600000000000,7.601402334583733
+13461,29,178,83,645000.0,1597363200000000000,6.2166061010848646
+13462,32,180,76,357000.0,1608163200000000000,6.311734809152915
+13463,31,188,94,247000.0,1614556800000000000,6.90875477931522
+13464,33,188,86,160000.0,1611878400000000000,6.90875477931522
+13465,30,186,80,569000.0,1601942400000000000,6.90875477931522
+13466,30,191,90,406000.0,1616025600000000000,6.85751406254539
+13467,26,180,75,530000.0,1610409600000000000,6.90875477931522
+13468,30,185,80,344000.0,1578441600000000000,6.7464121285733745
+13469,27,180,75,593000.0,1625097600000000000,8.006700845440367
+13470,29,180,75,600000.0,1624492800000000000,7.601402334583733
+13471,29,192,90,439000.0,1576800000000000000,6.2166061010848646
+13472,28,175,69,406000.0,1546905600000000000,6.85751406254539
+13473,29,193,77,569000.0,1611792000000000000,7.601402334583733
+13474,27,182,75,569000.0,1614038400000000000,6.478509642208569
+13475,27,188,79,613000.0,1599696000000000000,7.601402334583733
+13476,28,181,73,405000.0,1626220800000000000,7.601402334583733
+13477,26,191,84,639000.0,1625097600000000000,6.90875477931522
+13478,29,189,79,569000.0,1626739200000000000,8.006700845440367
+13479,27,183,90,639000.0,1625097600000000000,8.006700845440367
+13480,31,181,77,344000.0,1601596800000000000,6.803505257608338
+13481,26,183,80,730000.0,1595203200000000000,7.601402334583733
+13482,29,180,75,569000.0,1551312000000000000,8.006700845440367
+13483,28,182,82,456000.0,1566172800000000000,7.601402334583733
+13484,27,185,75,569000.0,1575158400000000000,6.2166061010848646
+13485,25,172,73,821000.0,1628640000000000000,7.601402334583733
+13486,31,175,68,380000.0,1597449600000000000,8.006700845440367
+13487,31,180,66,380000.0,1551744000000000000,8.006700845440367
+13488,31,175,77,481000.0,1495065600000000000,7.601402334583733
+13489,26,193,80,639000.0,1626652800000000000,6.90875477931522
+13490,29,184,85,364000.0,1480032000000000000,6.90875477931522
+13491,29,188,86,471000.0,1598918400000000000,7.601402334583733
+13492,30,182,72,553000.0,1625097600000000000,8.853808274977197
+13493,26,187,75,656000.0,1625097600000000000,8.294299608857235
+13494,29,176,67,536000.0,1603411200000000000,8.294299608857235
+13495,28,191,88,406000.0,1625097600000000000,8.006700845440367
+13496,26,183,82,593000.0,1624320000000000000,8.006700845440367
+13497,26,188,71,639000.0,1623283200000000000,6.90875477931522
+13498,28,191,79,439000.0,1611532800000000000,6.85751406254539
+13499,30,170,65,344000.0,1611446400000000000,6.90875477931522
+13500,25,193,78,840000.0,1563753600000000000,7.601402334583733
+13501,26,183,86,650000.0,1481241600000000000,6.398594934535208
+13502,25,181,78,684000.0,1485475200000000000,8.006700845440367
+13503,26,185,68,639000.0,1599091200000000000,8.006700845440367
+13504,27,181,78,593000.0,1438041600000000000,6.90875477931522
+13505,26,183,76,684000.0,1625702400000000000,7.601402334583733
+13506,28,178,70,406000.0,1530403200000000000,7.601402334583733
+13507,28,182,76,525000.0,1625097600000000000,8.006700845440367
+13508,25,184,75,563000.0,1375315200000000000,6.803505257608338
+13509,25,198,82,639000.0,1628208000000000000,6.90875477931522
+13510,26,174,74,497000.0,1376870400000000000,6.55250788703459
+13511,26,174,68,610000.0,1504915200000000000,7.601402334583733
+13512,26,190,77,779000.0,1626912000000000000,6.2166061010848646
+13513,25,181,75,620000.0,1610323200000000000,6.2166061010848646
+13514,26,180,76,406000.0,1464048000000000000,6.803505257608338
+13515,32,178,77,288000.0,1514764800000000000,6.90875477931522
+13516,26,176,70,684000.0,1629244800000000000,6.90875477931522
+13517,26,190,75,733000.0,1610236800000000000,7.601402334583733
+13518,24,189,72,761000.0,1627776000000000000,6.7464121285733745
+13519,25,185,75,730000.0,1625788800000000000,8.006700845440367
+13520,28,183,79,465000.0,1325376000000000000,8.006700845440367
+13521,31,171,66,426000.0,1618876800000000000,8.006700845440367
+13522,28,177,74,504000.0,1356998400000000000,8.006700845440367
+13523,25,180,75,641000.0,1626739200000000000,7.601402334583733
+13524,28,186,70,357000.0,1617062400000000000,8.006700845440367
+13525,34,180,74,186000.0,1234396800000000000,7.601402334583733
+13526,23,181,72,821000.0,1561939200000000000,7.601402334583733
+13527,27,181,75,593000.0,1404172800000000000,6.85751406254539
+13528,24,181,64,821000.0,1580428800000000000,8.006700845440367
+13529,25,180,70,730000.0,1625097600000000000,7.601402334583733
+13530,26,182,69,499000.0,1580515200000000000,6.7464121285733745
+13531,31,187,72,481000.0,1561939200000000000,7.601402334583733
+13532,24,183,73,926000.0,1627430400000000000,7.601402334583733
+13533,23,187,85,906000.0,1561420800000000000,6.478509642208569
+13534,25,175,70,650000.0,1388534400000000000,8.006700845440367
+13535,28,176,73,465000.0,1398816000000000000,8.294299608857235
+13536,33,181,74,310000.0,1419897600000000000,8.006700845440367
+13537,25,187,81,796000.0,1630281600000000000,6.7464121285733745
+13538,25,180,73,530000.0,1583193600000000000,6.7464121285733745
+13539,25,186,80,867000.0,1595203200000000000,7.601402334583733
+13540,34,178,68,186000.0,1328054400000000000,7.601402334583733
+13541,26,172,72,569000.0,1612656000000000000,6.2166061010848646
+13542,25,169,68,677000.0,1498867200000000000,6.85751406254539
+13543,23,170,65,1300000.0,1608681600000000000,6.398594934535208
+13544,23,187,94,596000.0,1604966400000000000,6.621405651764134
+13545,29,186,77,398000.0,1388534400000000000,6.90875477931522
+13546,22,188,91,1500000.0,1599436800000000000,8.006700845440367
+13547,22,184,79,1700000.0,1591574400000000000,7.601402334583733
+13548,29,191,93,394000.0,1609459200000000000,6.90875477931522
+13549,32,191,83,263000.0,1532044800000000000,6.68586094706836
+13550,24,185,72,913000.0,1625097600000000000,7.601402334583733
+13551,28,182,80,465000.0,1372636800000000000,8.006700845440367
+13552,30,183,80,413000.0,1615507200000000000,6.90875477931522
+13553,25,181,75,530000.0,1406505600000000000,7.601402334583733
+13554,27,184,72,447000.0,1610323200000000000,7.601402334583733
+13555,23,172,61,1200000.0,1597881600000000000,7.601402334583733
+13556,25,180,73,830000.0,1562889600000000000,7.601402334583733
+13557,23,186,81,570000.0,1624406400000000000,6.621405651764134
+13558,24,190,80,990000.0,1567382400000000000,6.2166061010848646
+13559,26,185,80,639000.0,1561939200000000000,8.006700845440367
+13560,24,182,78,906000.0,1610064000000000000,6.55250788703459
+13561,23,180,74,1000000.0,1564185600000000000,8.006700845440367
+13562,24,197,91,871000.0,1596067200000000000,7.601402334583733
+13563,21,188,80,665000.0,1625702400000000000,8.006700845440367
+13564,24,190,80,829000.0,1623369600000000000,7.601402334583733
+13565,23,192,85,979000.0,1516233600000000000,6.90875477931522
+13566,24,184,87,808000.0,1603152000000000000,8.294299608857235
+13567,24,188,70,1100000.0,1625097600000000000,6.90875477931522
+13568,24,183,72,813000.0,1629158400000000000,6.311734809152915
+13569,25,178,75,684000.0,1625529600000000000,7.601402334583733
+13570,24,190,81,1300000.0,1438387200000000000,8.006700845440367
+13571,30,179,77,454000.0,1626393600000000000,8.006700845440367
+13572,24,180,70,596000.0,1626652800000000000,6.90875477931522
+13573,22,186,80,1400000.0,1630368000000000000,7.601402334583733
+13574,23,179,76,926000.0,1564012800000000000,8.006700845440367
+13575,24,167,61,814000.0,1567209600000000000,6.2166061010848646
+13576,34,190,82,75000.0,1451606400000000000,6.85751406254539
+13577,27,179,74,464000.0,1578096000000000000,6.7464121285733745
+13578,24,182,74,530000.0,1420070400000000000,6.90875477931522
+13579,24,182,70,1100000.0,1451606400000000000,8.517393171418904
+13580,27,168,67,647000.0,1600992000000000000,8.006700845440367
+13581,28,173,71,536000.0,1599696000000000000,8.294299608857235
+13582,26,166,65,690000.0,1628294400000000000,8.006700845440367
+13583,23,189,74,908000.0,1451865600000000000,6.90875477931522
+13584,27,175,72,455000.0,1610150400000000000,7.601402334583733
+13585,31,183,77,324000.0,1499126400000000000,6.7464121285733745
+13586,31,187,79,341000.0,1596412800000000000,7.601402334583733
+13587,27,190,77,431000.0,1626739200000000000,6.90875477931522
+13588,23,190,73,979000.0,1597881600000000000,7.601402334583733
+13589,21,186,74,1200000.0,1596240000000000000,7.601402334583733
+13590,24,191,80,808000.0,1626998400000000000,8.517393171418904
+13591,22,185,79,1200000.0,1609459200000000000,6.90875477931522
+13592,24,180,76,772000.0,1610496000000000000,6.478509642208569
+13593,22,175,65,1200000.0,1626134400000000000,7.601402334583733
+13594,25,171,82,596000.0,1629158400000000000,7.601402334583733
+13595,24,181,84,1500000.0,1618963200000000000,6.2166061010848646
+13596,22,187,76,1000000.0,1567382400000000000,6.621405651764134
+13597,25,187,88,656000.0,1467331200000000000,8.006700845440367
+13598,28,187,81,471000.0,1500422400000000000,8.006700845440367
+13599,23,185,73,1400000.0,1625616000000000000,7.601402334583733
+13600,31,178,80,281000.0,1341100800000000000,7.601402334583733
+13601,28,184,83,723000.0,1621468800000000000,6.2166061010848646
+13602,23,185,77,1100000.0,1561939200000000000,6.90875477931522
+13603,29,187,82,618000.0,1625702400000000000,8.517393171418904
+13604,20,184,70,1600000.0,1615075200000000000,6.90875477931522
+13605,23,185,79,926000.0,1494288000000000000,6.90875477931522
+13606,21,188,80,1500000.0,1628726400000000000,6.85751406254539
+13607,24,168,58,888000.0,1404172800000000000,8.699681400989514
+13608,22,185,84,1500000.0,1625097600000000000,7.601402334583733
+13609,23,183,73,761000.0,1451606400000000000,6.90875477931522
+13610,27,175,70,464000.0,1577923200000000000,6.90875477931522
+13611,27,176,69,406000.0,1609977600000000000,6.90875477931522
+13612,22,168,64,1200000.0,1598313600000000000,6.2166061010848646
+13613,27,183,79,433000.0,1609804800000000000,6.90875477931522
+13614,23,191,74,1400000.0,1578268800000000000,7.601402334583733
+13615,26,186,72,730000.0,1625097600000000000,8.294299608857235
+13616,22,190,72,1400000.0,1611187200000000000,7.601402334583733
+13617,23,185,80,1500000.0,1498867200000000000,8.006700845440367
+13618,21,189,79,1400000.0,1625184000000000000,6.90875477931522
+13619,22,182,83,1700000.0,1625184000000000000,7.601402334583733
+13620,22,175,70,1500000.0,1578960000000000000,7.601402334583733
+13621,22,193,79,1200000.0,1593561600000000000,6.2166061010848646
+13622,22,180,75,1100000.0,1627776000000000000,6.803505257608338
+13623,23,173,65,1000000.0,1483574400000000000,6.803505257608338
+13624,25,177,73,629000.0,1610064000000000000,6.90875477931522
+13625,23,175,70,1100000.0,1599091200000000000,6.2166061010848646
+13626,22,180,75,1400000.0,1596240000000000000,7.601402334583733
+13627,22,177,74,761000.0,1601769600000000000,7.601402334583733
+13628,25,175,72,629000.0,1611014400000000000,6.90875477931522
+13629,22,189,74,1400000.0,1601856000000000000,8.006700845440367
+13630,25,194,88,648000.0,1596153600000000000,6.90875477931522
+13631,23,188,81,930000.0,1611100800000000000,6.2166061010848646
+13632,23,176,75,1300000.0,1627344000000000000,7.601402334583733
+13633,23,183,72,784000.0,1596758400000000000,7.601402334583733
+13634,21,188,87,943000.0,1605052800000000000,6.2166061010848646
+13635,26,176,69,666000.0,1599696000000000000,8.517393171418904
+13636,29,185,86,623000.0,1530403200000000000,8.006700845440367
+13637,25,170,69,690000.0,1602115200000000000,8.006700845440367
+13638,22,185,78,1500000.0,1498435200000000000,8.699681400989514
+13639,21,187,96,1100000.0,1626220800000000000,6.55250788703459
+13640,23,175,72,1000000.0,1498867200000000000,7.601402334583733
+13641,22,177,73,1200000.0,1499040000000000000,6.90875477931522
+13642,22,181,72,1100000.0,1630368000000000000,7.601402334583733
+13643,21,185,80,1400000.0,1530403200000000000,8.294299608857235
+13644,34,190,77,237000.0,1577836800000000000,6.2166061010848646
+13645,22,180,73,1500000.0,1598918400000000000,7.601402334583733
+13646,21,190,84,2200000.0,1598400000000000000,7.601402334583733
+13647,23,177,65,1400000.0,1609718400000000000,8.006700845440367
+13648,22,191,85,1800000.0,1625443200000000000,7.601402334583733
+13649,25,189,80,653000.0,1546473600000000000,6.90875477931522
+13650,25,175,68,776000.0,1527984000000000000,8.006700845440367
+13651,21,182,75,1600000.0,1501545600000000000,7.601402334583733
+13652,19,175,70,1500000.0,1577836800000000000,6.2166061010848646
+13653,24,185,73,831000.0,1617062400000000000,7.601402334583733
+13654,21,172,66,1200000.0,1607299200000000000,6.2166061010848646
+13655,20,186,76,1400000.0,1526774400000000000,6.2166061010848646
+13656,22,166,65,663000.0,1502236800000000000,6.7464121285733745
+13657,24,185,75,761000.0,1614643200000000000,6.85751406254539
+13658,22,173,68,1400000.0,1629936000000000000,6.803505257608338
+13659,22,176,65,1400000.0,1623283200000000000,7.601402334583733
+13660,26,189,80,761000.0,1625616000000000000,8.006700845440367
+13661,22,182,75,1400000.0,1626134400000000000,6.90875477931522
+13662,22,178,64,1400000.0,1610409600000000000,6.398594934535208
+13663,21,187,81,867000.0,1626998400000000000,7.601402334583733
+13664,23,178,80,1000000.0,1630281600000000000,7.601402334583733
+13665,22,185,76,1400000.0,1629331200000000000,7.601402334583733
+13666,22,174,58,1600000.0,1530403200000000000,6.90875477931522
+13667,21,180,71,1200000.0,1625097600000000000,6.311734809152915
+13668,21,183,74,979000.0,1547251200000000000,6.68586094706836
+13669,25,187,74,629000.0,1578441600000000000,6.90875477931522
+13670,22,195,88,1100000.0,1625702400000000000,6.90875477931522
+13671,21,184,72,1200000.0,1625097600000000000,6.90875477931522
+13672,24,183,75,813000.0,1436918400000000000,8.294299608857235
+13673,25,173,63,796000.0,1618876800000000000,8.294299608857235
+13674,30,182,72,504000.0,1617062400000000000,7.601402334583733
+13675,20,178,67,2100000.0,1498867200000000000,8.699681400989514
+13676,22,181,78,1400000.0,1627430400000000000,7.601402334583733
+13677,22,187,75,1000000.0,1561939200000000000,7.601402334583733
+13678,21,185,71,1100000.0,1564704000000000000,6.7464121285733745
+13679,19,177,68,1500000.0,1564444800000000000,8.006700845440367
+13680,19,174,68,1500000.0,1554422400000000000,6.68586094706836
+13681,22,174,70,1500000.0,1561939200000000000,7.601402334583733
+13682,23,180,75,1300000.0,1623196800000000000,6.803505257608338
+13683,20,175,60,2000000.0,1501545600000000000,8.853808274977197
+13684,21,173,65,1500000.0,1478649600000000000,8.294299608857235
+13685,22,176,66,1400000.0,1626998400000000000,8.294299608857235
+13686,22,180,74,1100000.0,1514764800000000000,6.7464121285733745
+13687,24,187,81,813000.0,1499904000000000000,8.006700845440367
+13688,22,181,70,1600000.0,1630368000000000000,6.2166061010848646
+13689,23,182,79,1400000.0,1624838400000000000,8.006700845440367
+13690,22,170,75,1300000.0,1626307200000000000,6.311734809152915
+13691,26,163,59,497000.0,1610409600000000000,6.90875477931522
+13692,21,175,68,1200000.0,1609459200000000000,6.90875477931522
+13693,20,191,88,1700000.0,1629417600000000000,8.006700845440367
+13694,23,190,84,926000.0,1561939200000000000,6.90875477931522
+13695,25,196,93,591000.0,1614816000000000000,6.90875477931522
+13696,23,178,70,1000000.0,1625097600000000000,6.90875477931522
+13697,22,190,83,1100000.0,1610236800000000000,6.85751406254539
+13698,26,193,82,508000.0,1580947200000000000,7.601402334583733
+13699,25,187,86,698000.0,1579046400000000000,6.2166061010848646
+13700,24,176,61,1200000.0,1593561600000000000,7.601402334583733
+13701,19,188,83,1400000.0,1524441600000000000,6.7464121285733745
+13702,20,186,76,1200000.0,1625097600000000000,6.398594934535208
+13703,24,178,73,686000.0,1609459200000000000,6.90875477931522
+13704,21,178,72,1500000.0,1484870400000000000,6.2166061010848646
+13705,22,176,65,1000000.0,1519776000000000000,6.7464121285733745
+13706,21,173,64,2000000.0,1527292800000000000,8.294299608857235
+13707,21,192,80,979000.0,1597622400000000000,6.90875477931522
+13708,19,180,68,979000.0,1528675200000000000,6.90875477931522
+13709,21,178,76,1000000.0,1625097600000000000,6.398594934535208
+13710,23,173,69,1100000.0,1624233600000000000,7.601402334583733
+13711,22,180,74,1400000.0,1530403200000000000,8.006700845440367
+13712,22,185,81,1100000.0,1530403200000000000,6.2166061010848646
+13713,27,179,74,439000.0,1579219200000000000,6.7464121285733745
+13714,21,177,68,1200000.0,1561939200000000000,6.2166061010848646
+13715,26,187,81,496000.0,1531440000000000000,6.90875477931522
+13716,22,177,67,1700000.0,1619740800000000000,6.90875477931522
+13717,21,183,73,1200000.0,1514764800000000000,7.601402334583733
+13718,19,180,72,2000000.0,1531612800000000000,6.90875477931522
+13719,21,168,60,1400000.0,1629331200000000000,7.601402334583733
+13720,22,170,65,761000.0,1532044800000000000,6.7464121285733745
+13721,21,178,70,1600000.0,1623196800000000000,7.601402334583733
+13722,23,189,80,1100000.0,1628899200000000000,6.90875477931522
+13723,21,186,77,2000000.0,1626825600000000000,6.2166061010848646
+13724,21,168,61,1100000.0,1532995200000000000,6.68586094706836
+13725,21,179,70,1900000.0,1561939200000000000,7.601402334583733
+13726,25,186,78,570000.0,1597276800000000000,6.478509642208569
+13727,22,177,77,1500000.0,1625097600000000000,6.90875477931522
+13728,23,191,77,1200000.0,1498867200000000000,8.294299608857235
+13729,22,178,70,1600000.0,1626652800000000000,7.601402334583733
+13730,21,168,63,1200000.0,1535673600000000000,6.68586094706836
+13731,22,188,80,1700000.0,1595376000000000000,8.006700845440367
+13732,23,192,87,1400000.0,1625702400000000000,6.90875477931522
+13733,22,187,75,1100000.0,1535673600000000000,7.601402334583733
+13734,21,179,75,1300000.0,1627603200000000000,6.311734809152915
+13735,19,185,80,2000000.0,1531785600000000000,8.699681400989514
+13736,21,174,68,1500000.0,1530403200000000000,8.699681400989514
+13737,21,175,68,1000000.0,1627516800000000000,6.478509642208569
+13738,23,187,84,1200000.0,1540080000000000000,8.294299608857235
+13739,20,174,65,2200000.0,1561939200000000000,7.601402334583733
+13740,20,182,68,1200000.0,1599177600000000000,7.601402334583733
+13741,21,184,74,1100000.0,1514764800000000000,6.90875477931522
+13742,22,178,82,1000000.0,1543622400000000000,7.601402334583733
+13743,22,186,80,1400000.0,1561939200000000000,8.006700845440367
+13744,23,179,76,784000.0,1625443200000000000,6.55250788703459
+13745,19,196,83,1900000.0,1536883200000000000,8.006700845440367
+13746,21,194,77,1000000.0,1546300800000000000,7.601402334583733
+13747,21,177,71,1600000.0,1543536000000000000,6.85751406254539
+13748,20,167,65,1400000.0,1627257600000000000,8.699681400989514
+13749,25,173,70,530000.0,1610150400000000000,6.68586094706836
+13750,23,182,72,761000.0,1616371200000000000,6.7464121285733745
+13751,22,185,88,1200000.0,1561939200000000000,6.398594934535208
+13752,24,193,87,979000.0,1617148800000000000,6.90875477931522
+13753,21,183,75,1300000.0,1601856000000000000,6.90875477931522
+13754,21,176,75,1600000.0,1548028800000000000,8.006700845440367
+13755,23,183,76,1100000.0,1628035200000000000,6.2166061010848646
+13756,24,183,79,1000000.0,1548115200000000000,6.90875477931522
+13757,20,182,75,1400000.0,1626998400000000000,7.601402334583733
+13758,19,176,70,2000000.0,1547510400000000000,8.699681400989514
+13759,20,188,78,1400000.0,1624320000000000000,7.601402334583733
+13760,27,185,84,497000.0,1549584000000000000,6.803505257608338
+13761,18,188,73,2000000.0,1628812800000000000,6.90875477931522
+13762,21,191,86,1500000.0,1611878400000000000,6.90875477931522
+13763,22,181,68,1100000.0,1514764800000000000,6.311734809152915
+13764,21,185,71,1200000.0,1564531200000000000,8.006700845440367
+13765,21,173,71,1200000.0,1547164800000000000,6.90875477931522
+13766,23,179,72,1000000.0,1483228800000000000,6.311734809152915
+13767,19,175,65,1500000.0,1550275200000000000,6.90875477931522
+13768,22,182,70,988000.0,1567209600000000000,8.853808274977197
+13769,28,168,61,435000.0,1551139200000000000,6.90875477931522
+13770,32,182,75,495000.0,1341100800000000000,6.2166061010848646
+13771,21,173,67,1700000.0,1551657600000000000,6.2166061010848646
+13772,19,171,68,1700000.0,1552003200000000000,6.2166061010848646
+13773,23,168,66,1100000.0,1545955200000000000,6.90875477931522
+13774,20,178,70,979000.0,1552780800000000000,6.90875477931522
+13775,25,188,78,606000.0,1388534400000000000,6.90875477931522
+13776,28,178,73,439000.0,1626480000000000000,6.90875477931522
+13777,19,168,55,1900000.0,1547337600000000000,6.90875477931522
+13778,21,197,87,1000000.0,1577836800000000000,6.90875477931522
+13779,25,172,70,506000.0,1627430400000000000,6.55250788703459
+13780,22,179,73,1100000.0,1624233600000000000,7.601402334583733
+13781,19,177,71,1500000.0,1624233600000000000,6.90875477931522
+13782,20,178,71,1700000.0,1553817600000000000,7.601402334583733
+13783,20,191,77,2300000.0,1530403200000000000,8.294299608857235
+13784,28,174,70,405000.0,1500768000000000000,6.2166061010848646
+13785,26,167,63,534000.0,1500768000000000000,6.2166061010848646
+13786,21,183,75,1500000.0,1560729600000000000,7.601402334583733
+13787,21,185,76,1400000.0,1561939200000000000,6.90875477931522
+13788,25,189,81,606000.0,1600905600000000000,7.601402334583733
+13789,22,183,78,1400000.0,1609459200000000000,6.90875477931522
+13790,22,181,77,1300000.0,1628294400000000000,8.517393171418904
+13791,21,180,70,1500000.0,1546300800000000000,6.90875477931522
+13792,20,183,75,1200000.0,1549411200000000000,6.90875477931522
+13793,24,188,81,1000000.0,1626393600000000000,8.006700845440367
+13794,21,180,72,1400000.0,1542931200000000000,6.68586094706836
+13795,19,184,77,2000000.0,1601251200000000000,8.517393171418904
+13796,30,176,74,634000.0,1598572800000000000,8.006700845440367
+13797,21,182,70,1400000.0,1558656000000000000,6.90875477931522
+13798,25,183,64,730000.0,1625097600000000000,6.90875477931522
+13799,20,172,67,1900000.0,1630454400000000000,6.90875477931522
+13800,23,182,75,1100000.0,1630281600000000000,6.2166061010848646
+13801,22,184,70,1200000.0,1623369600000000000,6.803505257608338
+13802,21,178,71,1100000.0,1599523200000000000,6.90875477931522
+13803,19,179,67,1400000.0,1627862400000000000,6.90875477931522
+13804,22,181,77,713000.0,1467331200000000000,6.90875477931522
+13805,22,196,87,1200000.0,1594080000000000000,7.601402334583733
+13806,17,168,60,1800000.0,1568505600000000000,6.2166061010848646
+13807,21,186,72,1400000.0,1525737600000000000,6.90875477931522
+13808,20,185,71,1300000.0,1596672000000000000,7.601402334583733
+13809,21,178,68,1200000.0,1561075200000000000,6.90875477931522
+13810,21,187,82,1200000.0,1625097600000000000,6.90875477931522
+13811,20,184,75,1900000.0,1554076800000000000,8.517393171418904
+13812,21,187,75,1200000.0,1561939200000000000,6.90875477931522
+13813,23,175,71,1500000.0,1561939200000000000,8.699681400989514
+13814,23,181,78,1500000.0,1562544000000000000,8.853808274977197
+13815,25,179,80,606000.0,1630368000000000000,6.68586094706836
+13816,19,185,77,1700000.0,1576886400000000000,6.2166061010848646
+13817,34,178,78,129000.0,1531267200000000000,6.2166061010848646
+13818,20,180,74,1800000.0,1530403200000000000,6.90875477931522
+13819,22,177,74,677000.0,1501545600000000000,6.90875477931522
+13820,22,175,68,1200000.0,1561939200000000000,6.90875477931522
+13821,20,170,69,1300000.0,1561939200000000000,7.601402334583733
+13822,21,181,81,1200000.0,1612051200000000000,6.803505257608338
+13823,25,183,77,946000.0,1577836800000000000,6.2166061010848646
+13824,19,179,70,1900000.0,1553040000000000000,6.478509642208569
+13825,20,174,68,1600000.0,1625097600000000000,6.90875477931522
+13826,21,180,61,1500000.0,1625788800000000000,7.601402334583733
+13827,35,174,72,280000.0,1530748800000000000,6.2166061010848646
+13828,18,179,64,1400000.0,1564012800000000000,6.68586094706836
+13829,19,169,60,1600000.0,1561939200000000000,6.90875477931522
+13830,21,194,90,1500000.0,1622505600000000000,7.601402334583733
+13831,17,177,65,1400000.0,1561939200000000000,6.2166061010848646
+13832,22,176,71,1100000.0,1596412800000000000,6.90875477931522
+13833,22,178,70,975000.0,1564444800000000000,7.601402334583733
+13834,20,175,68,2200000.0,1627430400000000000,7.601402334583733
+13835,21,168,67,1300000.0,1602201600000000000,7.601402334583733
+13836,20,175,67,1300000.0,1557360000000000000,6.90875477931522
+13837,22,170,64,1400000.0,1565395200000000000,6.90875477931522
+13838,20,175,68,1900000.0,1631232000000000000,8.294299608857235
+13839,20,183,69,2000000.0,1612137600000000000,8.294299608857235
+13840,22,186,80,1700000.0,1530403200000000000,8.006700845440367
+13841,19,183,67,2000000.0,1566432000000000000,7.601402334583733
+13842,20,182,78,1200000.0,1628467200000000000,7.601402334583733
+13843,20,183,85,1200000.0,1626134400000000000,6.90875477931522
+13844,21,176,68,1700000.0,1567296000000000000,6.2166061010848646
+13845,21,176,68,1700000.0,1530403200000000000,6.2166061010848646
+13846,22,178,66,1600000.0,1614643200000000000,6.2166061010848646
+13847,28,181,72,668000.0,1615420800000000000,6.2166061010848646
+13848,20,165,60,1900000.0,1530921600000000000,6.2166061010848646
+13849,27,176,75,753000.0,1516233600000000000,6.2166061010848646
+13850,24,178,78,1000000.0,1546300800000000000,6.2166061010848646
+13851,35,176,72,194000.0,1546300800000000000,6.2166061010848646
+13852,23,179,72,1700000.0,1546300800000000000,6.2166061010848646
+13853,27,184,80,779000.0,1531612800000000000,6.2166061010848646
+13854,32,176,74,495000.0,1609459200000000000,6.2166061010848646
+13855,20,169,60,1300000.0,1581465600000000000,6.90875477931522
+13856,25,180,65,946000.0,1514764800000000000,6.2166061010848646
+13857,22,190,78,1600000.0,1546300800000000000,6.90875477931522
+13858,21,164,68,1700000.0,1550793600000000000,6.2166061010848646
+13859,36,186,80,75000.0,1610582400000000000,6.2166061010848646
+13860,29,185,73,473000.0,1610496000000000000,6.2166061010848646
+13861,18,178,73,1600000.0,1573171200000000000,6.478509642208569
+13862,17,191,83,2100000.0,1572220800000000000,6.2166061010848646
+13863,20,188,73,1800000.0,1625097600000000000,8.699681400989514
+13864,23,184,88,1300000.0,1609459200000000000,6.2166061010848646
+13865,26,176,73,563000.0,1515369600000000000,6.55250788703459
+13866,23,185,80,689000.0,1580515200000000000,6.621405651764134
+13867,26,191,81,497000.0,1547251200000000000,6.311734809152915
+13868,22,172,70,1500000.0,1612915200000000000,6.2166061010848646
+13869,22,178,72,1200000.0,1577836800000000000,6.90875477931522
+13870,24,186,80,1100000.0,1546300800000000000,7.601402334583733
+13871,22,173,70,1700000.0,1606176000000000000,6.2166061010848646
+13872,23,173,67,1500000.0,1610928000000000000,6.2166061010848646
+13873,21,188,79,1500000.0,1571356800000000000,6.90875477931522
+13874,19,184,70,1900000.0,1577577600000000000,6.90875477931522
+13875,22,179,66,1200000.0,1625097600000000000,7.601402334583733
+13876,23,182,77,1000000.0,1577836800000000000,6.90875477931522
+13877,19,178,64,1800000.0,1578009600000000000,6.90875477931522
+13878,25,179,76,641000.0,1579564800000000000,6.90875477931522
+13879,21,183,78,1500000.0,1578528000000000000,7.601402334583733
+13880,27,180,77,406000.0,1578787200000000000,6.90875477931522
+13881,25,177,73,596000.0,1517443200000000000,6.68586094706836
+13882,18,180,71,2600000.0,1564617600000000000,8.294299608857235
+13883,22,188,73,1200000.0,1510790400000000000,7.601402334583733
+13884,34,184,79,138000.0,1546300800000000000,7.601402334583733
+13885,22,171,66,1600000.0,1561939200000000000,6.90875477931522
+13886,19,183,79,1600000.0,1628812800000000000,6.90875477931522
+13887,18,170,66,1600000.0,1579737600000000000,6.311734809152915
+13888,18,181,66,1700000.0,1577836800000000000,6.90875477931522
+13889,17,178,70,2900000.0,1546300800000000000,6.2166061010848646
+13890,21,175,72,1700000.0,1451606400000000000,6.2166061010848646
+13891,22,179,72,1700000.0,1597190400000000000,8.006700845440367
+13892,20,182,69,1700000.0,1510617600000000000,6.2166061010848646
+13893,27,175,69,779000.0,1577836800000000000,6.2166061010848646
+13894,22,188,82,1500000.0,1546300800000000000,6.2166061010848646
+13895,20,178,72,1100000.0,1580515200000000000,7.601402334583733
+13896,20,168,66,1800000.0,1629936000000000000,6.90875477931522
+13897,22,180,72,1700000.0,1561939200000000000,6.2166061010848646
+13898,23,188,98,1500000.0,1578096000000000000,6.2166061010848646
+13899,19,170,65,2000000.0,1561939200000000000,7.601402334583733
+13900,22,190,83,978000.0,1597795200000000000,8.006700845440367
+13901,19,186,81,2800000.0,1577836800000000000,6.2166061010848646
+13902,22,193,80,1000000.0,1583107200000000000,6.621405651764134
+13903,20,170,60,1400000.0,1579564800000000000,6.90875477931522
+13904,19,193,70,1900000.0,1530403200000000000,8.006700845440367
+13905,19,189,77,1500000.0,1530403200000000000,6.90875477931522
+13906,19,183,72,1800000.0,1591574400000000000,8.006700845440367
+13907,19,176,70,1500000.0,1588896000000000000,6.803505257608338
+13908,17,176,67,1700000.0,1591401600000000000,6.2166061010848646
+13909,19,186,71,2500000.0,1629590400000000000,8.853808274977197
+13910,22,183,78,1400000.0,1561939200000000000,6.85751406254539
+13911,19,190,75,2200000.0,1630368000000000000,6.7464121285733745
+13912,22,200,90,834000.0,1612137600000000000,6.621405651764134
+13913,22,179,71,761000.0,1610150400000000000,6.68586094706836
+13914,21,173,66,1400000.0,1591574400000000000,6.55250788703459
+13915,20,190,79,1700000.0,1593561600000000000,6.90875477931522
+13916,21,178,73,1600000.0,1593561600000000000,7.601402334583733
+13917,19,167,62,2200000.0,1593561600000000000,8.006700845440367
+13918,20,180,79,1700000.0,1564531200000000000,6.90875477931522
+13919,20,185,82,1800000.0,1593561600000000000,7.601402334583733
+13920,20,186,77,1900000.0,1499040000000000000,8.294299608857235
+13921,22,188,76,1200000.0,1594771200000000000,6.2166061010848646
+13922,19,189,70,2200000.0,1593561600000000000,8.006700845440367
+13923,20,172,70,1100000.0,1626652800000000000,7.601402334583733
+13924,25,181,76,606000.0,1612742400000000000,6.90875477931522
+13925,36,176,72,81000.0,1598400000000000000,6.90875477931522
+13926,26,176,73,534000.0,1467331200000000000,6.90875477931522
+13927,23,180,75,1000000.0,1561939200000000000,6.90875477931522
+13928,31,189,80,230000.0,1581897600000000000,6.90875477931522
+13929,29,188,83,428000.0,1561939200000000000,7.601402334583733
+13930,30,191,77,385000.0,1626998400000000000,7.601402334583733
+13931,22,176,69,1300000.0,1596585600000000000,7.601402334583733
+13932,22,183,78,1000000.0,1593561600000000000,6.90875477931522
+13933,20,185,78,1600000.0,1593561600000000000,8.006700845440367
+13934,21,181,74,1200000.0,1597017600000000000,7.601402334583733
+13935,22,178,70,1300000.0,1597190400000000000,6.90875477931522
+13936,17,178,68,1600000.0,1593561600000000000,6.2166061010848646
+13937,21,180,76,1200000.0,1597104000000000000,6.2166061010848646
+13938,18,184,83,1700000.0,1597363200000000000,6.2166061010848646
+13939,20,168,68,1200000.0,1596240000000000000,7.601402334583733
+13940,20,174,66,1100000.0,1597536000000000000,6.398594934535208
+13941,21,188,70,1200000.0,1599696000000000000,6.68586094706836
+13942,19,176,68,1800000.0,1593561600000000000,6.55250788703459
+13943,21,185,80,1300000.0,1593561600000000000,7.601402334583733
+13944,20,175,68,1700000.0,1597363200000000000,7.601402334583733
+13945,20,170,66,2000000.0,1601856000000000000,8.517393171418904
+13946,21,177,68,1500000.0,1597968000000000000,8.006700845440367
+13947,20,184,76,2000000.0,1593561600000000000,6.90875477931522
+13948,19,179,71,1200000.0,1626307200000000000,6.90875477931522
+13949,21,189,75,1200000.0,1626825600000000000,6.90875477931522
+13950,21,175,65,1400000.0,1599868800000000000,6.90875477931522
+13951,22,176,65,1100000.0,1451606400000000000,6.2166061010848646
+13952,19,179,71,1600000.0,1600214400000000000,6.90875477931522
+13953,21,171,63,1200000.0,1600214400000000000,8.006700845440367
+13954,22,173,64,653000.0,1610150400000000000,6.90875477931522
+13955,22,178,72,1400000.0,1561939200000000000,7.601402334583733
+13956,21,182,75,1600000.0,1600128000000000000,6.90875477931522
+13957,20,178,72,2000000.0,1600732800000000000,8.517393171418904
+13958,20,198,88,1100000.0,1600473600000000000,6.803505257608338
+13959,30,190,91,504000.0,1598918400000000000,8.006700845440367
+13960,20,185,79,1300000.0,1593561600000000000,8.006700845440367
+13961,20,177,73,2100000.0,1597795200000000000,8.853808274977197
+13962,21,185,81,1200000.0,1530403200000000000,7.601402334583733
+13963,21,185,75,1400000.0,1600300800000000000,6.90875477931522
+13964,24,172,64,1200000.0,1601683200000000000,8.006700845440367
+13965,21,184,75,1700000.0,1625788800000000000,7.601402334583733
+13966,21,181,73,1200000.0,1601856000000000000,7.601402334583733
+13967,19,187,81,1600000.0,1579651200000000000,6.90875477931522
+13968,24,178,69,1000000.0,1627516800000000000,8.006700845440367
+13969,26,191,81,413000.0,1485907200000000000,7.601402334583733
+13970,24,175,73,1100000.0,1602547200000000000,6.7464121285733745
+13971,18,175,78,1500000.0,1602633600000000000,6.2166061010848646
+13972,24,176,70,1500000.0,1601510400000000000,7.601402334583733
+13973,17,178,68,3100000.0,1593561600000000000,7.601402334583733
+13974,19,175,71,1700000.0,1593561600000000000,6.803505257608338
+13975,21,185,76,1900000.0,1561939200000000000,7.601402334583733
+13976,22,195,80,1500000.0,1604534400000000000,6.90875477931522
+13977,19,179,67,1600000.0,1604707200000000000,6.90875477931522
+13978,21,187,81,1800000.0,1619049600000000000,6.2166061010848646
+13979,21,175,67,1400000.0,1596240000000000000,6.90875477931522
+13980,21,190,82,1100000.0,1626307200000000000,6.478509642208569
+13981,21,173,75,1500000.0,1562544000000000000,8.294299608857235
+13982,29,182,85,473000.0,1514764800000000000,6.2166061010848646
+13983,23,181,78,890000.0,1448928000000000000,6.2166061010848646
+13984,19,177,69,1800000.0,1593561600000000000,6.90875477931522
+13985,24,179,71,641000.0,1616112000000000000,6.2166061010848646
+13986,20,172,68,2200000.0,1546560000000000000,6.2166061010848646
+13987,23,183,78,1100000.0,1607126400000000000,7.601402334583733
+13988,26,186,78,946000.0,1532044800000000000,6.2166061010848646
+13989,29,187,80,398000.0,1515369600000000000,6.621405651764134
+13990,23,182,74,1700000.0,1516233600000000000,6.2166061010848646
+13991,19,180,73,2100000.0,1606780800000000000,7.601402334583733
+13992,20,180,75,1700000.0,1514764800000000000,6.2166061010848646
+13993,19,182,78,2000000.0,1577836800000000000,6.2166061010848646
+13994,17,185,75,1300000.0,1602806400000000000,6.2166061010848646
+13995,25,180,83,946000.0,1608854400000000000,6.2166061010848646
+13996,35,180,70,113000.0,1422748800000000000,6.398594934535208
+13997,23,167,68,943000.0,1485907200000000000,6.68586094706836
+13998,18,176,60,1700000.0,1609718400000000000,6.90875477931522
+13999,24,171,66,641000.0,1610409600000000000,7.601402334583733
+14000,20,165,61,1900000.0,1577836800000000000,6.2166061010848646
+14001,18,183,85,1700000.0,1627344000000000000,6.90875477931522
+14002,33,180,78,366000.0,1516838400000000000,6.2166061010848646
+14003,25,168,72,596000.0,1610150400000000000,6.90875477931522
+14004,20,176,73,1300000.0,1609459200000000000,7.601402334583733
+14005,22,170,62,788000.0,1610150400000000000,7.601402334583733
+14006,19,185,80,1200000.0,1610064000000000000,6.7464121285733745
+14007,24,177,71,1000000.0,1609459200000000000,6.2166061010848646
+14008,26,178,64,753000.0,1609891200000000000,6.2166061010848646
+14009,26,184,80,464000.0,1610150400000000000,6.55250788703459
+14010,19,192,80,1500000.0,1597017600000000000,6.90875477931522
+14011,17,183,76,1700000.0,1610668800000000000,6.311734809152915
+14012,24,188,77,870000.0,1611187200000000000,6.90875477931522
+14013,22,177,68,825000.0,1530403200000000000,7.601402334583733
+14014,19,188,70,2000000.0,1593561600000000000,8.699681400989514
+14015,27,192,86,668000.0,1611619200000000000,6.2166061010848646
+14016,20,185,79,1100000.0,1612137600000000000,6.55250788703459
+14017,20,170,63,1100000.0,1536105600000000000,6.55250788703459
+14018,20,170,65,1900000.0,1612224000000000000,6.803505257608338
+14019,17,180,67,2100000.0,1612656000000000000,6.55250788703459
+14020,21,185,80,1100000.0,1612569600000000000,6.90875477931522
+14021,19,175,67,1600000.0,1609459200000000000,6.90875477931522
+14022,18,180,70,2100000.0,1611532800000000000,8.294299608857235
+14023,25,193,86,1000000.0,1593993600000000000,6.90875477931522
+14024,21,180,78,1500000.0,1605052800000000000,8.006700845440367
+14025,18,179,70,2000000.0,1581033600000000000,7.601402334583733
+14026,17,178,68,2100000.0,1614643200000000000,6.621405651764134
+14027,21,190,85,1800000.0,1611792000000000000,6.2166061010848646
+14028,26,182,74,610000.0,1625097600000000000,6.398594934535208
+14029,20,172,67,1400000.0,1566172800000000000,7.601402334583733
+14030,22,178,69,1200000.0,1577836800000000000,7.601402334583733
+14031,20,175,72,1700000.0,1609459200000000000,6.2166061010848646
+14032,26,187,81,497000.0,1615852800000000000,6.55250788703459
+14033,25,177,72,629000.0,1610668800000000000,6.7464121285733745
+14034,19,169,67,2100000.0,1514764800000000000,6.2166061010848646
+14035,22,172,62,1100000.0,1609459200000000000,6.2166061010848646
+14036,20,173,67,1700000.0,1609459200000000000,6.2166061010848646
+14037,17,190,82,2300000.0,1625097600000000000,6.2166061010848646
+14038,19,175,72,1600000.0,1609459200000000000,6.2166061010848646
+14039,18,175,72,2200000.0,1609459200000000000,6.2166061010848646
+14040,18,175,68,2100000.0,1609459200000000000,6.2166061010848646
+14041,19,175,67,1600000.0,1609459200000000000,6.2166061010848646
+14042,21,177,68,1400000.0,1561939200000000000,6.90875477931522
+14043,17,164,59,1600000.0,1617667200000000000,6.2166061010848646
+14044,19,175,68,1600000.0,1618099200000000000,7.601402334583733
+14045,21,174,68,1700000.0,1619049600000000000,6.2166061010848646
+14046,18,175,70,2300000.0,1609459200000000000,6.2166061010848646
+14047,17,170,67,2800000.0,1609459200000000000,6.2166061010848646
+14048,18,178,69,2100000.0,1627776000000000000,6.7464121285733745
+14049,18,179,69,1800000.0,1619049600000000000,6.2166061010848646
+14050,22,180,78,1000000.0,1617235200000000000,6.7464121285733745
+14051,21,181,75,1600000.0,1620518400000000000,6.90875477931522
+14052,22,178,69,1100000.0,1548892800000000000,7.601402334583733
+14053,19,174,65,1800000.0,1561939200000000000,8.294299608857235
+14054,21,185,78,1300000.0,1621036800000000000,6.90875477931522
+14055,21,183,70,1100000.0,1613606400000000000,6.803505257608338
+14056,24,193,78,572000.0,1467331200000000000,6.85751406254539
+14057,20,186,80,1500000.0,1561939200000000000,7.601402334583733
+14058,17,169,62,1800000.0,1620086400000000000,6.2166061010848646
+14059,18,171,68,1200000.0,1622505600000000000,6.478509642208569
+14060,26,175,60,604000.0,1601164800000000000,8.006700845440367
+14061,29,179,66,569000.0,1562112000000000000,6.90875477931522
+14062,24,169,68,821000.0,1595808000000000000,6.90875477931522
+14063,21,194,80,1200000.0,1593561600000000000,6.90875477931522
+14064,29,178,75,405000.0,1504656000000000000,7.601402334583733
+14065,21,178,71,1200000.0,1550620800000000000,6.90875477931522
+14066,22,184,80,1200000.0,1593561600000000000,6.90875477931522
+14067,21,183,78,1700000.0,1596240000000000000,6.90875477931522
+14068,30,180,67,471000.0,1561939200000000000,6.68586094706836
+14069,20,190,83,1500000.0,1591056000000000000,6.2166061010848646
+14070,19,178,72,2200000.0,1625097600000000000,6.2166061010848646
+14071,23,194,81,784000.0,1630281600000000000,6.7464121285733745
+14072,19,190,96,1600000.0,1625097600000000000,6.90875477931522
+14073,21,187,80,1200000.0,1530403200000000000,6.398594934535208
+14074,20,182,79,1200000.0,1593561600000000000,6.68586094706836
+14075,25,191,90,698000.0,1625097600000000000,7.601402334583733
+14076,25,180,72,648000.0,1561939200000000000,6.2166061010848646
+14077,22,171,72,1200000.0,1622160000000000000,7.601402334583733
+14078,26,184,77,534000.0,1630022400000000000,6.90875477931522
+14079,25,188,73,867000.0,1625097600000000000,7.601402334583733
+14080,22,202,88,784000.0,1625097600000000000,6.2166061010848646
+14081,21,189,78,1100000.0,1625097600000000000,7.601402334583733
+14082,22,180,70,866000.0,1625097600000000000,6.90875477931522
+14083,22,186,78,1000000.0,1625097600000000000,6.621405651764134
+14084,18,191,77,1600000.0,1625097600000000000,6.398594934535208
+14085,24,175,77,648000.0,1498867200000000000,6.621405651764134
+14086,20,192,83,2100000.0,1623283200000000000,8.294299608857235
+14087,21,185,74,1400000.0,1625443200000000000,8.294299608857235
+14088,20,180,69,1700000.0,1561939200000000000,6.90875477931522
+14089,22,188,78,1200000.0,1625097600000000000,6.2166061010848646
+14090,19,180,77,1300000.0,1625097600000000000,7.601402334583733
+14091,18,173,64,2100000.0,1625702400000000000,8.294299608857235
+14092,23,181,73,1100000.0,1598918400000000000,6.803505257608338
+14093,23,181,75,870000.0,1625788800000000000,7.601402334583733
+14094,25,189,80,731000.0,1625702400000000000,6.90875477931522
+14095,23,185,82,831000.0,1625702400000000000,6.90875477931522
+14096,26,175,64,684000.0,1625184000000000000,6.90875477931522
+14097,19,190,76,1800000.0,1597363200000000000,6.398594934535208
+14098,26,175,70,572000.0,1596240000000000000,6.68586094706836
+14099,20,183,80,1200000.0,1626739200000000000,6.55250788703459
+14100,20,189,84,1300000.0,1625097600000000000,7.601402334583733
+14101,21,176,70,1200000.0,1593561600000000000,6.803505257608338
+14102,22,175,69,866000.0,1626220800000000000,7.601402334583733
+14103,22,169,62,1300000.0,1625616000000000000,7.601402334583733
+14104,26,192,81,779000.0,1626220800000000000,6.2166061010848646
+14105,18,173,60,1900000.0,1626307200000000000,8.294299608857235
+14106,17,177,70,1800000.0,1622678400000000000,6.2166061010848646
+14107,18,178,76,1800000.0,1625097600000000000,6.90875477931522
+14108,19,176,69,1300000.0,1626566400000000000,7.601402334583733
+14109,17,187,71,2900000.0,1613260800000000000,6.90875477931522
+14110,19,180,68,2000000.0,1625097600000000000,7.601402334583733
+14111,22,178,76,866000.0,1625097600000000000,7.601402334583733
+14112,19,190,80,2300000.0,1593561600000000000,6.2166061010848646
+14113,19,188,85,1000000.0,1609891200000000000,6.68586094706836
+14114,21,177,70,1300000.0,1625097600000000000,7.601402334583733
+14115,19,185,70,1800000.0,1625097600000000000,8.006700845440367
+14116,20,186,75,1200000.0,1597881600000000000,6.85751406254539
+14117,18,176,80,1900000.0,1529884800000000000,6.803505257608338
+14118,22,178,73,1200000.0,1561939200000000000,6.90875477931522
+14119,19,179,70,1500000.0,1561939200000000000,6.90875477931522
+14120,18,174,57,1900000.0,1625097600000000000,8.006700845440367
+14121,17,186,81,1600000.0,1625097600000000000,6.2166061010848646
+14122,21,181,83,1400000.0,1625097600000000000,7.601402334583733
+14123,22,185,79,1400000.0,1625097600000000000,8.006700845440367
+14124,22,178,74,866000.0,1619827200000000000,7.601402334583733
+14125,18,164,62,1600000.0,1627344000000000000,6.68586094706836
+14126,22,176,70,1300000.0,1627430400000000000,6.90875477931522
+14127,20,184,79,1800000.0,1625097600000000000,8.006700845440367
+14128,19,178,68,2000000.0,1627948800000000000,7.601402334583733
+14129,23,168,65,1200000.0,1628294400000000000,8.853808274977197
+14130,17,183,76,1600000.0,1593561600000000000,6.2166061010848646
+14131,18,178,68,2000000.0,1599091200000000000,8.006700845440367
+14132,18,178,73,2100000.0,1618185600000000000,8.294299608857235
+14133,20,185,79,853000.0,1609459200000000000,6.2166061010848646
+14134,18,190,90,2000000.0,1604880000000000000,7.601402334583733
+14135,22,186,88,1000000.0,1628640000000000000,6.7464121285733745
+14136,25,190,87,464000.0,1628640000000000000,6.621405651764134
+14137,19,183,72,2700000.0,1593561600000000000,6.90875477931522
+14138,20,178,72,1200000.0,1626134400000000000,6.85751406254539
+14139,20,175,72,1300000.0,1593561600000000000,6.85751406254539
+14140,18,186,77,1600000.0,1628208000000000000,6.68586094706836
+14141,22,179,74,1700000.0,1612137600000000000,8.294299608857235
+14142,17,173,63,2500000.0,1581638400000000000,6.2166061010848646
+14143,17,180,63,1700000.0,1561939200000000000,6.398594934535208
+14144,19,172,63,2300000.0,1625184000000000000,8.006700845440367
+14145,20,175,75,1200000.0,1629936000000000000,7.601402334583733
+14146,18,190,75,1500000.0,1628899200000000000,6.2166061010848646
+14147,17,184,76,2800000.0,1561939200000000000,6.2166061010848646
+14148,22,170,70,979000.0,1627776000000000000,6.311734809152915
+14149,18,187,78,2000000.0,1593561600000000000,8.699681400989514
+14150,20,183,75,1500000.0,1625097600000000000,7.601402334583733
+14151,18,177,74,1700000.0,1630368000000000000,6.398594934535208
+14152,21,187,79,1200000.0,1561939200000000000,6.803505257608338
+14153,27,175,70,438000.0,1579219200000000000,8.006700845440367
+14154,22,191,74,1000000.0,1630108800000000000,7.601402334583733
+14155,19,175,72,1000000.0,1609459200000000000,6.2166061010848646
+14156,23,175,72,946000.0,1577836800000000000,6.2166061010848646
+14157,24,190,83,499000.0,1615680000000000000,6.2166061010848646
+14158,20,174,70,1600000.0,1577836800000000000,6.2166061010848646
+14159,17,187,80,1800000.0,1593561600000000000,6.2166061010848646
+14160,20,170,63,1700000.0,1609459200000000000,6.2166061010848646
+14161,36,193,81,78000.0,1626998400000000000,6.2166061010848646
+14162,36,183,77,44000.0,1562976000000000000,6.90875477931522
+14163,38,191,88,124000.0,1599177600000000000,6.2166061010848646
+14164,35,193,87,44000.0,1504137600000000000,6.803505257608338
+14165,36,180,70,70000.0,1618876800000000000,7.601402334583733
+14166,36,180,74,79000.0,1562803200000000000,7.601402334583733
+14167,34,185,71,193000.0,1531699200000000000,7.601402334583733
+14168,33,185,75,233000.0,1607904000000000000,6.55250788703459
+14169,32,185,76,295000.0,1625702400000000000,6.311734809152915
+14170,29,191,76,298000.0,1561939200000000000,6.90875477931522
+14171,31,193,79,280000.0,1542844800000000000,6.2166061010848646
+14172,32,177,73,264000.0,1262736000000000000,6.398594934535208
+14173,31,185,84,452000.0,1626566400000000000,6.2166061010848646
+14174,34,188,83,52000.0,1483660800000000000,6.90875477931522
+14175,30,185,81,208000.0,1230768000000000000,7.601402334583733
+14176,35,190,86,41000.0,1600473600000000000,6.90875477931522
+14177,32,188,81,186000.0,1170288000000000000,7.601402334583733
+14178,30,193,83,272000.0,1503878400000000000,8.517393171418904
+14179,32,191,83,250000.0,1609804800000000000,7.601402334583733
+14180,27,175,66,403000.0,1599091200000000000,7.601402334583733
+14181,28,171,65,425000.0,1625184000000000000,8.006700845440367
+14182,29,180,71,326000.0,1515110400000000000,6.398594934535208
+14183,29,175,78,372000.0,1581120000000000000,6.2166061010848646
+14184,28,190,70,420000.0,1626393600000000000,7.601402334583733
+14185,26,181,74,548000.0,1626134400000000000,7.601402334583733
+14186,28,189,75,431000.0,1601856000000000000,8.699681400989514
+14187,31,184,76,326000.0,1582502400000000000,6.68586094706836
+14188,27,182,71,364000.0,1625097600000000000,7.601402334583733
+14189,25,190,76,834000.0,1598659200000000000,6.2166061010848646
+14190,26,178,70,548000.0,1628726400000000000,6.90875477931522
+14191,32,184,70,204000.0,1624665600000000000,8.294299608857235
+14192,32,185,77,264000.0,1625702400000000000,8.006700845440367
+14193,32,176,67,330000.0,1580342400000000000,7.601402334583733
+14194,28,178,71,440000.0,1497484800000000000,8.006700845440367
+14195,29,162,58,363000.0,1625529600000000000,8.006700845440367
+14196,28,178,81,363000.0,1625011200000000000,8.006700845440367
+14197,31,179,77,215000.0,1309478400000000000,8.006700845440367
+14198,29,182,84,263000.0,1579737600000000000,6.85751406254539
+14199,27,191,78,502000.0,1593561600000000000,8.006700845440367
+14200,26,184,76,447000.0,1575158400000000000,6.2166061010848646
+14201,26,170,62,428000.0,1612137600000000000,6.7464121285733745
+14202,24,183,72,684000.0,1628035200000000000,8.006700845440367
+14203,26,178,74,364000.0,1629331200000000000,6.311734809152915
+14204,29,175,72,324000.0,1546300800000000000,6.55250788703459
+14205,27,183,76,419000.0,1627603200000000000,7.601402334583733
+14206,28,173,73,338000.0,1615161600000000000,6.7464121285733745
+14207,26,195,84,593000.0,1625097600000000000,7.601402334583733
+14208,31,203,92,228000.0,1625529600000000000,6.90875477931522
+14209,27,179,69,438000.0,1596412800000000000,7.601402334583733
+14210,28,182,77,297000.0,1630540800000000000,6.90875477931522
+14211,26,180,74,372000.0,1576800000000000000,6.398594934535208
+14212,26,180,72,463000.0,1612137600000000000,7.601402334583733
+14213,25,186,80,495000.0,1630368000000000000,7.601402334583733
+14214,27,186,74,431000.0,1565308800000000000,8.006700845440367
+14215,26,185,75,463000.0,1600387200000000000,7.601402334583733
+14216,24,200,93,398000.0,1613347200000000000,6.478509642208569
+14217,30,187,85,300000.0,1628294400000000000,6.803505257608338
+14218,28,188,76,341000.0,1618876800000000000,7.601402334583733
+14219,28,185,76,326000.0,1582502400000000000,7.601402334583733
+14220,28,188,70,264000.0,1596412800000000000,6.90875477931522
+14221,31,187,77,264000.0,1422748800000000000,8.006700845440367
+14222,31,182,76,264000.0,1617062400000000000,7.601402334583733
+14223,31,189,87,263000.0,1614643200000000000,6.90875477931522
+14224,24,177,66,684000.0,1596585600000000000,6.90875477931522
+14225,24,180,70,780000.0,1625097600000000000,7.601402334583733
+14226,25,175,67,623000.0,1599091200000000000,7.601402334583733
+14227,33,186,81,150000.0,1625097600000000000,6.803505257608338
+14228,25,180,72,502000.0,1595289600000000000,7.601402334583733
+14229,25,190,85,548000.0,1485820800000000000,7.601402334583733
+14230,27,182,75,474000.0,1625184000000000000,7.601402334583733
+14231,26,174,65,447000.0,1562544000000000000,6.90875477931522
+14232,26,181,69,488000.0,1356998400000000000,7.601402334583733
+14233,28,182,80,341000.0,1618876800000000000,7.601402334583733
+14234,27,184,73,392000.0,1614470400000000000,6.621405651764134
+14235,24,185,82,398000.0,1517356800000000000,6.90875477931522
+14236,28,187,84,347000.0,1563580800000000000,7.601402334583733
+14237,23,176,77,725000.0,1610064000000000000,6.621405651764134
+14238,25,188,75,398000.0,1581638400000000000,6.7464121285733745
+14239,24,172,62,780000.0,1625097600000000000,6.90875477931522
+14240,25,188,80,496000.0,1625097600000000000,6.2166061010848646
+14241,24,191,76,569000.0,1609804800000000000,6.2166061010848646
+14242,25,181,73,593000.0,1601942400000000000,6.90875477931522
+14243,26,185,65,577000.0,1628899200000000000,8.294299608857235
+14244,31,182,70,264000.0,1601424000000000000,7.601402334583733
+14245,26,175,78,593000.0,1600387200000000000,8.006700845440367
+14246,25,188,80,431000.0,1391299200000000000,6.621405651764134
+14247,30,175,70,348000.0,1598227200000000000,7.601402334583733
+14248,24,174,65,780000.0,1531699200000000000,7.601402334583733
+14249,31,191,88,264000.0,1484870400000000000,7.601402334583733
+14250,23,183,68,975000.0,1628640000000000000,6.90875477931522
+14251,31,175,72,326000.0,1454025600000000000,8.006700845440367
+14252,27,183,78,488000.0,1422748800000000000,8.006700845440367
+14253,29,171,64,297000.0,1602633600000000000,6.398594934535208
+14254,27,172,67,338000.0,1498867200000000000,6.478509642208569
+14255,24,180,73,975000.0,1563321600000000000,8.006700845440367
+14256,26,171,62,474000.0,1530489600000000000,8.294299608857235
+14257,24,183,77,975000.0,1565395200000000000,7.601402334583733
+14258,29,194,90,252000.0,1610668800000000000,6.68586094706836
+14259,27,193,93,303000.0,1420070400000000000,6.90875477931522
+14260,30,180,87,264000.0,1497830400000000000,7.601402334583733
+14261,23,189,76,659000.0,1404172800000000000,6.90875477931522
+14262,24,192,87,701000.0,1626739200000000000,6.478509642208569
+14263,23,169,73,798000.0,1626307200000000000,6.621405651764134
+14264,23,185,70,926000.0,1530403200000000000,7.601402334583733
+14265,24,180,73,689000.0,1630368000000000000,6.478509642208569
+14266,25,183,81,465000.0,1578441600000000000,6.2166061010848646
+14267,26,185,76,548000.0,1604966400000000000,7.601402334583733
+14268,22,185,70,700000.0,1577836800000000000,6.398594934535208
+14269,24,188,71,593000.0,1599091200000000000,7.601402334583733
+14270,23,186,71,926000.0,1438646400000000000,7.601402334583733
+14271,24,182,74,580000.0,1578441600000000000,6.85751406254539
+14272,24,194,78,903000.0,1596067200000000000,8.294299608857235
+14273,26,190,85,331000.0,1628208000000000000,6.68586094706836
+14274,28,175,70,363000.0,1627516800000000000,8.006700845440367
+14275,24,194,78,578000.0,1580169600000000000,6.90875477931522
+14276,23,188,76,701000.0,1530403200000000000,6.90875477931522
+14277,27,165,60,413000.0,1612742400000000000,8.006700845440367
+14278,25,186,82,431000.0,1578441600000000000,6.398594934535208
+14279,21,180,70,684000.0,1435708800000000000,6.90875477931522
+14280,30,196,83,250000.0,1625961600000000000,6.68586094706836
+14281,29,178,64,341000.0,1543968000000000000,6.311734809152915
+14282,24,176,73,534000.0,1625097600000000000,7.601402334583733
+14283,30,192,84,200000.0,1610150400000000000,6.90875477931522
+14284,24,190,83,364000.0,1451606400000000000,6.90875477931522
+14285,23,177,75,833000.0,1624665600000000000,7.601402334583733
+14286,24,180,78,569000.0,1612310400000000000,6.2166061010848646
+14287,24,178,75,875000.0,1466812800000000000,7.601402334583733
+14288,23,179,73,572000.0,1451865600000000000,7.601402334583733
+14289,27,180,72,313000.0,1578787200000000000,6.68586094706836
+14290,24,173,72,464000.0,1628121600000000000,6.621405651764134
+14291,24,185,78,780000.0,1627257600000000000,6.90875477931522
+14292,22,190,73,1000000.0,1611100800000000000,7.601402334583733
+14293,23,178,66,528000.0,1581033600000000000,7.601402334583733
+14294,23,183,64,1000000.0,1626393600000000000,7.601402334583733
+14295,24,185,78,725000.0,1613347200000000000,6.85751406254539
+14296,29,182,83,385000.0,1625702400000000000,8.006700845440367
+14297,24,180,83,398000.0,1561334400000000000,6.2166061010848646
+14298,22,191,85,1100000.0,1451606400000000000,6.2166061010848646
+14299,26,182,84,518000.0,1600300800000000000,8.517393171418904
+14300,21,192,82,760000.0,1467331200000000000,6.7464121285733745
+14301,27,183,75,300000.0,1564444800000000000,7.601402334583733
+14302,24,200,90,689000.0,1472169600000000000,6.311734809152915
+14303,26,165,64,561000.0,1612656000000000000,8.006700845440367
+14304,21,177,75,1200000.0,1579392000000000000,7.601402334583733
+14305,23,190,79,975000.0,1467331200000000000,7.601402334583733
+14306,21,180,75,908000.0,1625097600000000000,6.621405651764134
+14307,30,193,87,372000.0,1627862400000000000,8.006700845440367
+14308,23,191,88,578000.0,1530403200000000000,7.601402334583733
+14309,23,179,76,1100000.0,1625097600000000000,6.90875477931522
+14310,22,186,77,572000.0,1580515200000000000,8.006700845440367
+14311,21,185,70,1100000.0,1546905600000000000,6.621405651764134
+14312,26,175,67,474000.0,1599696000000000000,8.006700845440367
+14313,25,183,75,593000.0,1593561600000000000,7.601402334583733
+14314,31,177,69,452000.0,1610928000000000000,6.2166061010848646
+14315,21,178,64,1100000.0,1625097600000000000,6.90875477931522
+14316,23,189,81,1000000.0,1516579200000000000,8.517393171418904
+14317,24,178,72,620000.0,1514764800000000000,6.90875477931522
+14318,25,184,77,398000.0,1483920000000000000,6.803505257608338
+14319,21,175,72,798000.0,1563926400000000000,6.2166061010848646
+14320,21,174,66,1500000.0,1486512000000000000,8.699681400989514
+14321,23,171,73,1200000.0,1579219200000000000,6.2166061010848646
+14322,23,185,70,698000.0,1563840000000000000,6.2166061010848646
+14323,21,185,78,963000.0,1625097600000000000,6.2166061010848646
+14324,22,183,85,613000.0,1610409600000000000,6.311734809152915
+14325,25,173,65,833000.0,1603584000000000000,8.006700845440367
+14326,28,187,75,363000.0,1593561600000000000,6.68586094706836
+14327,23,195,88,653000.0,1612310400000000000,6.90875477931522
+14328,27,185,77,548000.0,1561939200000000000,7.601402334583733
+14329,22,191,83,1000000.0,1625443200000000000,7.601402334583733
+14330,23,184,75,616000.0,1598227200000000000,6.90875477931522
+14331,25,176,65,639000.0,1631577600000000000,6.90875477931522
+14332,22,191,80,1300000.0,1497225600000000000,6.2166061010848646
+14333,25,184,84,402000.0,1341100800000000000,6.311734809152915
+14334,20,177,73,1200000.0,1499558400000000000,6.621405651764134
+14335,22,178,70,1100000.0,1630368000000000000,7.601402334583733
+14336,31,180,72,279000.0,1468540800000000000,8.006700845440367
+14337,22,185,70,1000000.0,1596412800000000000,7.601402334583733
+14338,22,185,75,908000.0,1498867200000000000,7.601402334583733
+14339,21,180,78,1000000.0,1593561600000000000,7.601402334583733
+14340,22,194,85,1100000.0,1498867200000000000,6.398594934535208
+14341,30,193,90,420000.0,1625788800000000000,7.601402334583733
+14342,22,180,73,926000.0,1529884800000000000,7.601402334583733
+14343,24,176,75,577000.0,1567209600000000000,8.517393171418904
+14344,23,182,70,1100000.0,1496275200000000000,6.90875477931522
+14345,22,185,72,1000000.0,1496275200000000000,7.601402334583733
+14346,21,176,71,1100000.0,1625097600000000000,6.90875477931522
+14347,22,178,70,1100000.0,1598313600000000000,8.006700845440367
+14348,22,167,60,780000.0,1498867200000000000,7.601402334583733
+14349,22,178,67,1100000.0,1630022400000000000,7.601402334583733
+14350,21,179,78,1200000.0,1532476800000000000,6.2166061010848646
+14351,22,185,80,808000.0,1498780800000000000,7.601402334583733
+14352,21,183,83,1400000.0,1598227200000000000,6.90875477931522
+14353,24,182,81,808000.0,1487894400000000000,6.90875477931522
+14354,20,172,65,1500000.0,1504051200000000000,9.210440366976517
+14355,24,180,73,609000.0,1619136000000000000,7.601402334583733
+14356,21,178,70,1100000.0,1630368000000000000,6.90875477931522
+14357,25,186,84,488000.0,1617062400000000000,7.601402334583733
+14358,20,170,69,853000.0,1498867200000000000,6.398594934535208
+14359,22,187,73,700000.0,1613952000000000000,6.2166061010848646
+14360,22,192,80,1000000.0,1562889600000000000,6.90875477931522
+14361,21,173,66,1300000.0,1578009600000000000,6.90875477931522
+14362,21,177,74,1100000.0,1515369600000000000,6.90875477931522
+14363,21,173,75,1100000.0,1514764800000000000,8.006700845440367
+14364,22,185,74,1200000.0,1514764800000000000,6.2166061010848646
+14365,29,168,60,396000.0,1603584000000000000,8.294299608857235
+14366,24,189,74,971000.0,1612396800000000000,7.601402334583733
+14367,23,175,65,760000.0,1517616000000000000,8.699681400989514
+14368,23,174,66,950000.0,1514764800000000000,8.517393171418904
+14369,20,170,65,1300000.0,1505260800000000000,7.601402334583733
+14370,23,178,67,1100000.0,1610928000000000000,7.601402334583733
+14371,26,183,74,474000.0,1566345600000000000,8.294299608857235
+14372,21,170,62,1300000.0,1611792000000000000,6.2166061010848646
+14373,23,173,70,1000000.0,1593561600000000000,7.601402334583733
+14374,29,182,74,313000.0,1598313600000000000,6.90875477931522
+14375,21,183,67,1000000.0,1626393600000000000,7.601402334583733
+14376,21,180,71,1200000.0,1514764800000000000,6.55250788703459
+14377,21,180,77,825000.0,1514764800000000000,6.90875477931522
+14378,20,173,69,1200000.0,1521331200000000000,8.699681400989514
+14379,25,182,72,551000.0,1575936000000000000,6.90875477931522
+14380,19,183,75,1000000.0,1515110400000000000,6.2166061010848646
+14381,21,185,76,1300000.0,1533513600000000000,8.006700845440367
+14382,26,189,70,419000.0,1563753600000000000,6.90875477931522
+14383,21,193,86,736000.0,1625097600000000000,6.478509642208569
+14384,22,187,80,536000.0,1530403200000000000,6.2166061010848646
+14385,21,173,64,1000000.0,1601510400000000000,6.90875477931522
+14386,22,172,70,870000.0,1611619200000000000,6.55250788703459
+14387,21,178,77,1200000.0,1528588800000000000,8.006700845440367
+14388,20,190,77,990000.0,1593561600000000000,6.621405651764134
+14389,21,179,70,731000.0,1578614400000000000,6.803505257608338
+14390,24,185,78,534000.0,1612137600000000000,6.2166061010848646
+14391,23,185,78,784000.0,1605830400000000000,6.2166061010848646
+14392,23,192,84,784000.0,1530403200000000000,6.68586094706836
+14393,22,173,68,572000.0,1625270400000000000,6.90875477931522
+14394,22,182,75,1100000.0,1628985600000000000,8.006700845440367
+14395,22,182,73,866000.0,1625097600000000000,6.2166061010848646
+14396,22,183,72,881000.0,1618185600000000000,6.2166061010848646
+14397,25,190,79,900000.0,1550016000000000000,7.601402334583733
+14398,21,190,80,784000.0,1530403200000000000,6.2166061010848646
+14399,19,192,87,1200000.0,1625097600000000000,6.2166061010848646
+14400,26,183,74,548000.0,1598659200000000000,8.006700845440367
+14401,21,180,85,908000.0,1625270400000000000,6.90875477931522
+14402,24,172,66,621000.0,1404172800000000000,8.517393171418904
+14403,24,179,72,903000.0,1530403200000000000,7.601402334583733
+14404,21,190,78,908000.0,1596153600000000000,6.2166061010848646
+14405,21,186,76,866000.0,1531526400000000000,6.90875477931522
+14406,21,181,77,866000.0,1566259200000000000,6.311734809152915
+14407,21,187,67,798000.0,1627776000000000000,6.478509642208569
+14408,23,170,62,879000.0,1625356800000000000,8.006700845440367
+14409,29,167,61,363000.0,1470096000000000000,8.006700845440367
+14410,22,180,74,1300000.0,1625097600000000000,6.90875477931522
+14411,21,177,72,1300000.0,1627257600000000000,8.517393171418904
+14412,20,188,79,1400000.0,1533945600000000000,6.803505257608338
+14413,21,185,80,963000.0,1561939200000000000,6.90875477931522
+14414,21,181,75,1100000.0,1535414400000000000,7.601402334583733
+14415,20,176,64,1300000.0,1612051200000000000,8.294299608857235
+14416,20,173,64,1200000.0,1539129600000000000,7.601402334583733
+14417,22,173,68,1000000.0,1625184000000000000,7.601402334583733
+14418,23,193,77,743000.0,1541203200000000000,7.601402334583733
+14419,21,171,66,893000.0,1541116800000000000,6.90875477931522
+14420,20,182,74,798000.0,1543795200000000000,6.68586094706836
+14421,28,184,80,275000.0,1543881600000000000,6.90875477931522
+14422,24,179,74,463000.0,1404172800000000000,6.7464121285733745
+14423,22,185,80,660000.0,1581292800000000000,7.601402334583733
+14424,19,173,70,1200000.0,1540512000000000000,6.90875477931522
+14425,22,187,73,975000.0,1625097600000000000,7.601402334583733
+14426,25,193,88,473000.0,1546473600000000000,6.90875477931522
+14427,18,175,63,1500000.0,1547424000000000000,6.2166061010848646
+14428,21,175,70,1400000.0,1482883200000000000,8.699681400989514
+14429,19,178,70,761000.0,1547683200000000000,6.311734809152915
+14430,17,177,60,1100000.0,1547769600000000000,6.2166061010848646
+14431,22,168,65,1300000.0,1483228800000000000,6.2166061010848646
+14432,26,181,71,612000.0,1372636800000000000,6.2166061010848646
+14433,19,183,73,1100000.0,1548374400000000000,6.68586094706836
+14434,22,178,78,784000.0,1609459200000000000,6.90875477931522
+14435,20,175,70,1500000.0,1548633600000000000,8.987321812850125
+14436,20,187,85,1100000.0,1597968000000000000,6.803505257608338
+14437,23,186,88,553000.0,1528588800000000000,6.90875477931522
+14438,22,177,73,893000.0,1547164800000000000,6.90875477931522
+14439,23,176,74,726000.0,1593388800000000000,7.601402334583733
+14440,24,179,70,775000.0,1504656000000000000,6.2166061010848646
+14441,25,183,77,512000.0,1609891200000000000,6.90875477931522
+14442,20,186,75,1000000.0,1583366400000000000,6.398594934535208
+14443,20,175,70,725000.0,1548979200000000000,6.311734809152915
+14444,20,188,72,908000.0,1623888000000000000,7.601402334583733
+14445,21,176,69,620000.0,1546300800000000000,6.803505257608338
+14446,22,176,67,814000.0,1597795200000000000,6.90875477931522
+14447,22,187,77,893000.0,1546300800000000000,7.601402334583733
+14448,18,180,68,1300000.0,1498867200000000000,6.90875477931522
+14449,32,182,74,270000.0,1610496000000000000,6.90875477931522
+14450,26,172,65,428000.0,1533081600000000000,6.398594934535208
+14451,30,179,75,284000.0,1629331200000000000,6.311734809152915
+14452,21,186,70,761000.0,1548892800000000000,6.398594934535208
+14453,18,174,70,814000.0,1546300800000000000,6.2166061010848646
+14454,20,186,77,1100000.0,1549238400000000000,6.90875477931522
+14455,22,175,70,775000.0,1610928000000000000,6.55250788703459
+14456,24,190,83,496000.0,1530403200000000000,6.478509642208569
+14457,22,197,83,998000.0,1566345600000000000,8.517393171418904
+14458,19,180,71,1400000.0,1625097600000000000,6.90875477931522
+14459,20,180,71,1400000.0,1507939200000000000,7.601402334583733
+14460,21,178,68,798000.0,1533686400000000000,6.90875477931522
+14461,28,181,74,297000.0,1597622400000000000,6.7464121285733745
+14462,21,187,82,1100000.0,1630368000000000000,7.601402334583733
+14463,20,174,65,853000.0,1488499200000000000,6.90875477931522
+14464,21,175,69,908000.0,1628121600000000000,6.398594934535208
+14465,21,185,86,689000.0,1546560000000000000,6.55250788703459
+14466,22,184,80,1100000.0,1560816000000000000,6.90875477931522
+14467,21,186,81,1500000.0,1560816000000000000,6.90875477931522
+14468,34,168,64,149000.0,1532304000000000000,7.601402334583733
+14469,22,184,76,880000.0,1627084800000000000,8.006700845440367
+14470,20,180,70,1500000.0,1612137600000000000,8.006700845440367
+14471,22,182,70,1100000.0,1612137600000000000,8.006700845440367
+14472,20,175,65,1200000.0,1561939200000000000,7.601402334583733
+14473,23,188,90,1000000.0,1557964800000000000,7.601402334583733
+14474,24,185,75,731000.0,1562025600000000000,7.601402334583733
+14475,20,172,66,853000.0,1561939200000000000,6.90875477931522
+14476,20,174,65,1300000.0,1560470400000000000,6.2166061010848646
+14477,27,182,69,474000.0,1501200000000000000,8.006700845440367
+14478,19,179,75,1500000.0,1562025600000000000,8.517393171418904
+14479,23,190,76,798000.0,1610064000000000000,6.55250788703459
+14480,20,183,79,1200000.0,1616371200000000000,6.803505257608338
+14481,20,176,69,1200000.0,1600992000000000000,7.601402334583733
+14482,22,175,74,814000.0,1563840000000000000,6.90875477931522
+14483,24,185,80,736000.0,1523664000000000000,6.2166061010848646
+14484,19,184,70,1500000.0,1561075200000000000,7.601402334583733
+14485,26,174,65,518000.0,1630368000000000000,8.006700845440367
+14486,23,181,78,950000.0,1561939200000000000,7.601402334583733
+14487,22,175,79,998000.0,1625184000000000000,7.601402334583733
+14488,20,183,73,1200000.0,1563926400000000000,6.90875477931522
+14489,20,175,67,908000.0,1561939200000000000,7.601402334583733
+14490,22,167,66,775000.0,1561939200000000000,6.90875477931522
+14491,20,178,71,1400000.0,1534032000000000000,7.601402334583733
+14492,19,176,66,1100000.0,1601596800000000000,6.803505257608338
+14493,21,182,84,798000.0,1566259200000000000,6.621405651764134
+14494,20,182,76,1100000.0,1628121600000000000,6.90875477931522
+14495,21,175,67,930000.0,1556755200000000000,6.90875477931522
+14496,26,173,73,533000.0,1563494400000000000,8.987321812850125
+14497,20,168,63,834000.0,1580515200000000000,6.311734809152915
+14498,21,183,75,866000.0,1615680000000000000,6.311734809152915
+14499,20,189,66,1000000.0,1578355200000000000,6.55250788703459
+14500,20,189,76,975000.0,1561939200000000000,7.601402334583733
+14501,17,177,68,1400000.0,1561939200000000000,6.2166061010848646
+14502,20,165,67,1400000.0,1630368000000000000,6.90875477931522
+14503,19,185,70,1700000.0,1563408000000000000,7.601402334583733
+14504,19,176,77,1100000.0,1566172800000000000,6.2166061010848646
+14505,26,195,95,431000.0,1579737600000000000,6.68586094706836
+14506,20,195,83,1600000.0,1597795200000000000,7.601402334583733
+14507,20,171,63,1700000.0,1514764800000000000,6.2166061010848646
+14508,28,180,70,556000.0,1516147200000000000,6.2166061010848646
+14509,19,182,84,1100000.0,1612137600000000000,6.478509642208569
+14510,20,183,72,1500000.0,1569542400000000000,7.601402334583733
+14511,23,174,69,1300000.0,1611100800000000000,6.2166061010848646
+14512,20,180,75,1200000.0,1577836800000000000,6.2166061010848646
+14513,20,190,82,1000000.0,1628640000000000000,6.2166061010848646
+14514,21,161,65,1200000.0,1546300800000000000,6.2166061010848646
+14515,23,185,85,764000.0,1514764800000000000,6.2166061010848646
+14516,30,185,70,401000.0,1615852800000000000,6.2166061010848646
+14517,22,178,66,1100000.0,1546300800000000000,6.2166061010848646
+14518,22,181,70,1100000.0,1546300800000000000,6.2166061010848646
+14519,19,190,83,1200000.0,1602115200000000000,7.601402334583733
+14520,17,188,75,1500000.0,1630022400000000000,6.2166061010848646
+14521,21,175,71,940000.0,1546300800000000000,6.2166061010848646
+14522,21,171,62,870000.0,1533859200000000000,6.311734809152915
+14523,25,187,75,431000.0,1578441600000000000,6.85751406254539
+14524,21,165,62,853000.0,1565827200000000000,6.68586094706836
+14525,18,182,81,1900000.0,1574553600000000000,6.90875477931522
+14526,18,182,70,1900000.0,1573171200000000000,6.90875477931522
+14527,19,178,72,1000000.0,1612137600000000000,6.90875477931522
+14528,22,190,78,1100000.0,1597017600000000000,6.2166061010848646
+14529,20,184,75,1200000.0,1611100800000000000,6.85751406254539
+14530,23,172,70,834000.0,1514764800000000000,6.2166061010848646
+14531,18,183,75,2000000.0,1625097600000000000,8.006700845440367
+14532,21,177,70,1100000.0,1577836800000000000,6.90875477931522
+14533,23,161,59,497000.0,1580515200000000000,7.601402334583733
+14534,19,180,70,1100000.0,1580515200000000000,6.7464121285733745
+14535,29,182,80,326000.0,1610496000000000000,6.2166061010848646
+14536,19,172,68,1300000.0,1577836800000000000,7.601402334583733
+14537,25,184,85,435000.0,1573084800000000000,6.2166061010848646
+14538,22,165,68,935000.0,1575849600000000000,6.90875477931522
+14539,20,173,67,1200000.0,1578355200000000000,6.7464121285733745
+14540,30,178,75,396000.0,1578528000000000000,7.601402334583733
+14541,20,177,75,1300000.0,1598572800000000000,6.2166061010848646
+14542,20,188,73,1600000.0,1580515200000000000,6.2166061010848646
+14543,21,155,66,1100000.0,1626912000000000000,7.601402334583733
+14544,21,182,62,1500000.0,1627257600000000000,7.601402334583733
+14545,24,180,81,578000.0,1579046400000000000,6.90875477931522
+14546,18,168,55,1300000.0,1579219200000000000,6.2166061010848646
+14547,20,186,80,1100000.0,1563321600000000000,6.398594934535208
+14548,21,177,74,1600000.0,1566518400000000000,7.601402334583733
+14549,25,185,80,855000.0,1625097600000000000,8.006700845440367
+14550,19,179,69,1900000.0,1596240000000000000,7.601402334583733
+14551,20,190,85,853000.0,1577836800000000000,6.311734809152915
+14552,20,189,83,866000.0,1627948800000000000,6.90875477931522
+14553,23,175,68,725000.0,1578355200000000000,6.398594934535208
+14554,24,189,75,723000.0,1577836800000000000,6.2166061010848646
+14555,22,175,69,779000.0,1577836800000000000,6.2166061010848646
+14556,20,195,80,1500000.0,1580256000000000000,6.2166061010848646
+14557,28,178,77,275000.0,1577836800000000000,6.55250788703459
+14558,20,174,70,990000.0,1580428800000000000,6.478509642208569
+14559,21,190,74,1100000.0,1530403200000000000,6.2166061010848646
+14560,20,178,70,1200000.0,1514764800000000000,6.2166061010848646
+14561,22,176,79,1200000.0,1565913600000000000,7.601402334583733
+14562,26,183,80,398000.0,1563148800000000000,6.478509642208569
+14563,22,170,64,660000.0,1578700800000000000,6.90875477931522
+14564,22,167,65,1300000.0,1610582400000000000,6.2166061010848646
+14565,23,183,67,1200000.0,1577836800000000000,6.2166061010848646
+14566,20,171,59,750000.0,1535673600000000000,6.90875477931522
+14567,21,183,75,1200000.0,1579305600000000000,7.601402334583733
+14568,25,184,75,577000.0,1624665600000000000,8.517393171418904
+14569,30,167,60,300000.0,1578096000000000000,6.85751406254539
+14570,19,172,69,1200000.0,1546300800000000000,6.2166061010848646
+14571,21,165,64,1200000.0,1577836800000000000,6.2166061010848646
+14572,18,186,72,1600000.0,1577836800000000000,6.68586094706836
+14573,18,189,91,963000.0,1580515200000000000,6.2166061010848646
+14574,20,181,78,1600000.0,1546300800000000000,6.2166061010848646
+14575,20,182,74,1200000.0,1611532800000000000,7.601402334583733
+14576,24,189,80,900000.0,1577836800000000000,6.2166061010848646
+14577,20,169,63,1200000.0,1514764800000000000,6.2166061010848646
+14578,23,175,70,689000.0,1610150400000000000,6.68586094706836
+14579,21,183,73,1100000.0,1530403200000000000,6.90875477931522
+14580,22,181,77,619000.0,1578009600000000000,7.601402334583733
+14581,24,187,82,578000.0,1628121600000000000,6.7464121285733745
+14582,18,177,65,1500000.0,1584057600000000000,7.601402334583733
+14583,19,176,66,1300000.0,1614902400000000000,6.68586094706836
+14584,17,188,81,2000000.0,1625097600000000000,6.2166061010848646
+14585,20,188,72,866000.0,1561939200000000000,6.90875477931522
+14586,18,165,60,1500000.0,1565308800000000000,8.517393171418904
+14587,20,173,68,1100000.0,1578441600000000000,6.7464121285733745
+14588,24,189,70,639000.0,1530403200000000000,6.621405651764134
+14589,21,195,81,689000.0,1530403200000000000,6.85751406254539
+14590,19,185,79,653000.0,1593302400000000000,6.311734809152915
+14591,25,180,74,593000.0,1627603200000000000,6.90875477931522
+14592,27,180,71,396000.0,1593561600000000000,7.601402334583733
+14593,18,188,80,1000000.0,1591488000000000000,6.398594934535208
+14594,17,168,62,1400000.0,1591920000000000000,6.55250788703459
+14595,18,172,69,1300000.0,1561939200000000000,6.68586094706836
+14596,19,190,83,1100000.0,1593561600000000000,6.90875477931522
+14597,20,175,74,990000.0,1593561600000000000,8.006700845440367
+14598,24,183,73,580000.0,1592438400000000000,6.68586094706836
+14599,17,167,63,1100000.0,1594339200000000000,6.2166061010848646
+14600,19,185,80,1300000.0,1626048000000000000,7.601402334583733
+14601,19,178,73,1600000.0,1563321600000000000,8.294299608857235
+14602,19,177,75,1300000.0,1576540800000000000,8.294299608857235
+14603,20,174,70,798000.0,1596412800000000000,6.90875477931522
+14604,18,170,61,1500000.0,1591920000000000000,7.601402334583733
+14605,22,180,68,1000000.0,1595548800000000000,8.006700845440367
+14606,26,173,70,548000.0,1595462400000000000,6.90875477931522
+14607,20,194,84,1200000.0,1631318400000000000,8.517393171418904
+14608,19,186,85,1600000.0,1577836800000000000,6.311734809152915
+14609,19,184,72,1500000.0,1593561600000000000,6.90875477931522
+14610,21,182,80,875000.0,1627257600000000000,6.90875477931522
+14611,21,191,72,926000.0,1594339200000000000,6.90875477931522
+14612,22,186,71,908000.0,1595894400000000000,6.311734809152915
+14613,19,172,70,1500000.0,1600992000000000000,8.294299608857235
+14614,20,192,83,998000.0,1596153600000000000,7.601402334583733
+14615,23,171,67,660000.0,1582329600000000000,6.90875477931522
+14616,19,178,71,1400000.0,1611792000000000000,7.601402334583733
+14617,20,189,83,853000.0,1530403200000000000,6.90875477931522
+14618,26,175,68,428000.0,1561939200000000000,7.601402334583733
+14619,20,180,70,775000.0,1530403200000000000,6.90875477931522
+14620,20,172,62,919000.0,1593561600000000000,7.601402334583733
+14621,20,166,64,1400000.0,1627257600000000000,8.517393171418904
+14622,21,193,87,808000.0,1597017600000000000,6.90875477931522
+14623,18,182,68,1500000.0,1593561600000000000,8.294299608857235
+14624,20,190,82,825000.0,1625443200000000000,6.90875477931522
+14625,19,173,62,1300000.0,1596240000000000000,6.90875477931522
+14626,17,175,70,1100000.0,1593561600000000000,6.2166061010848646
+14627,18,181,77,978000.0,1593561600000000000,6.621405651764134
+14628,17,183,76,1200000.0,1593561600000000000,6.2166061010848646
+14629,27,192,85,392000.0,1597190400000000000,6.90875477931522
+14630,18,179,74,1300000.0,1584144000000000000,6.85751406254539
+14631,18,168,60,1800000.0,1591747200000000000,8.006700845440367
+14632,18,183,71,1300000.0,1578268800000000000,6.90875477931522
+14633,21,188,82,1100000.0,1561939200000000000,6.478509642208569
+14634,20,183,75,725000.0,1609459200000000000,6.2166061010848646
+14635,23,196,87,808000.0,1596240000000000000,6.90875477931522
+14636,30,193,84,350000.0,1627776000000000000,7.601402334583733
+14637,18,178,64,1500000.0,1597622400000000000,6.90875477931522
+14638,19,181,72,1400000.0,1597363200000000000,6.478509642208569
+14639,23,196,84,548000.0,1597449600000000000,6.68586094706836
+14640,18,197,90,1300000.0,1598054400000000000,6.2166061010848646
+14641,19,175,72,1300000.0,1598227200000000000,6.7464121285733745
+14642,19,185,72,1300000.0,1561939200000000000,6.2166061010848646
+14643,19,177,74,1200000.0,1625097600000000000,7.601402334583733
+14644,21,178,70,935000.0,1598572800000000000,8.006700845440367
+14645,17,188,85,1200000.0,1597017600000000000,6.2166061010848646
+14646,20,177,74,1500000.0,1562284800000000000,8.987321812850125
+14647,24,178,70,593000.0,1625097600000000000,7.601402334583733
+14648,19,182,69,1200000.0,1598918400000000000,6.68586094706836
+14649,19,180,75,1500000.0,1625356800000000000,8.294299608857235
+14650,19,188,68,1200000.0,1593561600000000000,7.601402334583733
+14651,20,181,78,784000.0,1599696000000000000,6.90875477931522
+14652,21,180,75,1100000.0,1599868800000000000,6.90875477931522
+14653,29,167,67,396000.0,1599523200000000000,8.006700845440367
+14654,23,182,80,431000.0,1454198400000000000,6.90875477931522
+14655,21,177,71,761000.0,1600214400000000000,6.478509642208569
+14656,18,175,70,1200000.0,1625961600000000000,6.90875477931522
+14657,17,184,75,1200000.0,1582243200000000000,6.2166061010848646
+14658,19,185,74,1200000.0,1593561600000000000,6.90875477931522
+14659,20,197,97,1100000.0,1561939200000000000,6.85751406254539
+14660,22,175,70,990000.0,1561939200000000000,7.601402334583733
+14661,20,177,68,1200000.0,1598918400000000000,6.90875477931522
+14662,21,185,75,935000.0,1550016000000000000,7.601402334583733
+14663,21,170,64,1300000.0,1600905600000000000,7.601402334583733
+14664,20,175,67,1300000.0,1596240000000000000,6.2166061010848646
+14665,20,182,78,1200000.0,1630454400000000000,6.7464121285733745
+14666,24,188,81,648000.0,1601251200000000000,8.294299608857235
+14667,20,176,69,866000.0,1625097600000000000,7.601402334583733
+14668,19,186,78,975000.0,1624406400000000000,6.398594934535208
+14669,21,189,81,814000.0,1601683200000000000,6.621405651764134
+14670,22,170,64,935000.0,1599350400000000000,7.601402334583733
+14671,25,178,79,458000.0,1602633600000000000,7.601402334583733
+14672,19,193,86,1200000.0,1600387200000000000,7.601402334583733
+14673,21,167,56,1300000.0,1600473600000000000,9.105090961257085
+14674,19,192,81,1200000.0,1602806400000000000,6.90875477931522
+14675,18,187,84,1500000.0,1602892800000000000,8.006700845440367
+14676,27,178,75,431000.0,1625097600000000000,8.294299608857235
+14677,18,177,71,2100000.0,1593561600000000000,8.987321812850125
+14678,20,191,81,1200000.0,1630022400000000000,6.85751406254539
+14679,19,192,75,1100000.0,1593561600000000000,6.311734809152915
+14680,20,175,70,1200000.0,1593561600000000000,7.601402334583733
+14681,21,180,75,1200000.0,1619049600000000000,6.2166061010848646
+14682,20,183,75,935000.0,1598918400000000000,7.601402334583733
+14683,19,185,69,1300000.0,1598918400000000000,8.006700845440367
+14684,20,180,69,1200000.0,1552608000000000000,7.601402334583733
+14685,21,185,78,668000.0,1546300800000000000,6.2166061010848646
+14686,20,188,78,1200000.0,1579478400000000000,6.2166061010848646
+14687,21,177,71,990000.0,1607212800000000000,7.601402334583733
+14688,19,179,67,1500000.0,1546300800000000000,6.2166061010848646
+14689,24,191,82,653000.0,1547251200000000000,6.311734809152915
+14690,21,171,66,1300000.0,1592956800000000000,6.2166061010848646
+14691,19,183,69,1300000.0,1606262400000000000,7.601402334583733
+14692,19,170,65,1400000.0,1514764800000000000,6.2166061010848646
+14693,20,183,77,1300000.0,1593561600000000000,7.601402334583733
+14694,19,188,75,1500000.0,1561939200000000000,8.006700845440367
+14695,19,185,72,1200000.0,1567987200000000000,6.7464121285733745
+14696,21,173,69,1300000.0,1530403200000000000,6.2166061010848646
+14697,20,187,78,1500000.0,1593561600000000000,6.2166061010848646
+14698,18,180,65,1100000.0,1610150400000000000,6.2166061010848646
+14699,18,188,82,1400000.0,1609718400000000000,7.601402334583733
+14700,19,181,70,1200000.0,1577836800000000000,6.2166061010848646
+14701,21,184,80,999000.0,1514764800000000000,6.2166061010848646
+14702,20,192,75,1200000.0,1609804800000000000,7.601402334583733
+14703,24,181,67,431000.0,1610150400000000000,6.55250788703459
+14704,23,174,67,464000.0,1580515200000000000,6.55250788703459
+14705,19,179,62,950000.0,1609459200000000000,7.601402334583733
+14706,26,184,82,577000.0,1609459200000000000,8.853808274977197
+14707,23,178,64,647000.0,1609459200000000000,7.601402334583733
+14708,19,168,64,1200000.0,1609459200000000000,6.2166061010848646
+14709,21,178,71,1200000.0,1546300800000000000,6.2166061010848646
+14710,21,181,72,1200000.0,1609459200000000000,6.2166061010848646
+14711,21,170,67,1300000.0,1609459200000000000,6.2166061010848646
+14712,18,175,68,1200000.0,1607990400000000000,6.2166061010848646
+14713,19,178,70,1200000.0,1610409600000000000,6.478509642208569
+14714,17,180,68,1200000.0,1605139200000000000,6.2166061010848646
+14715,25,177,73,508000.0,1610755200000000000,6.803505257608338
+14716,23,176,70,544000.0,1610150400000000000,6.55250788703459
+14717,18,188,81,1500000.0,1609459200000000000,6.90875477931522
+14718,21,183,75,855000.0,1562284800000000000,6.85751406254539
+14719,18,188,70,1100000.0,1610928000000000000,6.2166061010848646
+14720,18,181,74,1200000.0,1573084800000000000,6.398594934535208
+14721,23,170,64,660000.0,1561939200000000000,7.601402334583733
+14722,19,181,75,1500000.0,1611792000000000000,8.006700845440367
+14723,22,186,82,850000.0,1612051200000000000,7.601402334583733
+14724,21,174,70,761000.0,1630368000000000000,6.311734809152915
+14725,21,183,77,1000000.0,1612137600000000000,7.601402334583733
+14726,21,170,70,1200000.0,1580342400000000000,8.006700845440367
+14727,19,191,80,1400000.0,1612224000000000000,6.2166061010848646
+14728,21,185,79,1100000.0,1561939200000000000,7.601402334583733
+14729,27,175,77,556000.0,1609459200000000000,6.2166061010848646
+14730,20,180,72,698000.0,1612828800000000000,6.90875477931522
+14731,31,183,79,189000.0,1403740800000000000,7.601402334583733
+14732,23,184,73,940000.0,1612915200000000000,6.2166061010848646
+14733,22,181,72,935000.0,1565308800000000000,7.601402334583733
+14734,22,166,67,908000.0,1613692800000000000,7.601402334583733
+14735,23,180,74,660000.0,1613520000000000000,7.601402334583733
+14736,19,185,72,1500000.0,1600214400000000000,6.803505257608338
+14737,19,170,60,1300000.0,1597017600000000000,7.601402334583733
+14738,17,169,66,1300000.0,1577836800000000000,6.2166061010848646
+14739,31,184,85,452000.0,1611014400000000000,6.2166061010848646
+14740,22,175,70,1200000.0,1609459200000000000,6.2166061010848646
+14741,19,181,70,1500000.0,1625702400000000000,7.601402334583733
+14742,20,183,75,775000.0,1596153600000000000,6.311734809152915
+14743,23,180,77,569000.0,1546300800000000000,6.2166061010848646
+14744,21,190,85,1100000.0,1609459200000000000,6.2166061010848646
+14745,20,180,75,1300000.0,1609459200000000000,6.2166061010848646
+14746,20,175,70,1400000.0,1610582400000000000,6.2166061010848646
+14747,19,179,67,2000000.0,1530403200000000000,8.699681400989514
+14748,21,178,69,866000.0,1498867200000000000,6.803505257608338
+14749,24,183,81,760000.0,1611187200000000000,6.2166061010848646
+14750,21,190,73,1000000.0,1546300800000000000,6.2166061010848646
+14751,18,185,75,761000.0,1615507200000000000,6.311734809152915
+14752,17,172,64,1100000.0,1615593600000000000,6.2166061010848646
+14753,20,182,79,1100000.0,1609459200000000000,6.2166061010848646
+14754,23,183,84,1300000.0,1546300800000000000,6.2166061010848646
+14755,29,174,69,516000.0,1609459200000000000,6.2166061010848646
+14756,17,175,72,1600000.0,1609459200000000000,6.2166061010848646
+14757,19,180,70,1200000.0,1618531200000000000,6.90875477931522
+14758,21,174,65,1300000.0,1609459200000000000,6.2166061010848646
+14759,21,190,90,1300000.0,1609459200000000000,6.2166061010848646
+14760,20,171,60,814000.0,1582588800000000000,6.2166061010848646
+14761,24,180,70,398000.0,1580515200000000000,6.90875477931522
+14762,18,178,76,1200000.0,1615334400000000000,6.55250788703459
+14763,19,173,67,1600000.0,1593561600000000000,7.601402334583733
+14764,17,190,80,1400000.0,1617408000000000000,6.2166061010848646
+14765,26,175,70,591000.0,1609459200000000000,6.2166061010848646
+14766,25,173,70,593000.0,1624233600000000000,6.90875477931522
+14767,26,176,76,723000.0,1619049600000000000,6.2166061010848646
+14768,21,179,70,580000.0,1627948800000000000,6.68586094706836
+14769,18,175,64,1500000.0,1618185600000000000,6.2166061010848646
+14770,17,181,76,1500000.0,1618012800000000000,6.2166061010848646
+14771,21,173,68,1300000.0,1530403200000000000,6.85751406254539
+14772,27,186,80,556000.0,1619049600000000000,6.2166061010848646
+14773,22,167,63,853000.0,1616284800000000000,6.398594934535208
+14774,22,177,75,1200000.0,1625529600000000000,6.90875477931522
+14775,19,189,79,1200000.0,1557273600000000000,6.90875477931522
+14776,19,175,70,1200000.0,1609459200000000000,6.2166061010848646
+14777,18,174,70,1600000.0,1625097600000000000,8.294299608857235
+14778,22,193,87,866000.0,1625097600000000000,6.68586094706836
+14779,19,180,74,1200000.0,1616716800000000000,7.601402334583733
+14780,19,189,82,893000.0,1616716800000000000,7.601402334583733
+14781,23,180,73,534000.0,1625097600000000000,7.601402334583733
+14782,19,180,75,1300000.0,1599609600000000000,6.90875477931522
+14783,20,181,71,825000.0,1596240000000000000,6.90875477931522
+14784,22,170,66,1100000.0,1498867200000000000,6.90875477931522
+14785,18,183,73,814000.0,1593561600000000000,6.311734809152915
+14786,27,178,74,372000.0,1498867200000000000,6.90875477931522
+14787,22,194,82,578000.0,1593561600000000000,6.398594934535208
+14788,22,186,76,725000.0,1593561600000000000,7.601402334583733
+14789,20,193,82,1300000.0,1625097600000000000,6.2166061010848646
+14790,21,189,79,784000.0,1625097600000000000,6.2166061010848646
+14791,21,175,69,660000.0,1561939200000000000,6.398594934535208
+14792,24,173,70,753000.0,1590969600000000000,7.601402334583733
+14793,27,185,79,458000.0,1593561600000000000,6.68586094706836
+14794,21,175,67,1100000.0,1594598400000000000,6.803505257608338
+14795,24,180,76,572000.0,1625097600000000000,7.601402334583733
+14796,19,185,84,1100000.0,1605571200000000000,6.2166061010848646
+14797,18,175,65,2200000.0,1609459200000000000,8.006700845440367
+14798,31,182,79,230000.0,1246406400000000000,6.68586094706836
+14799,27,192,86,392000.0,1600128000000000000,6.90875477931522
+14800,19,194,77,1100000.0,1620691200000000000,6.478509642208569
+14801,19,186,78,1400000.0,1625097600000000000,6.621405651764134
+14802,22,185,75,619000.0,1530403200000000000,6.2166061010848646
+14803,23,180,79,926000.0,1623024000000000000,6.90875477931522
+14804,20,182,71,775000.0,1625097600000000000,6.55250788703459
+14805,20,184,71,893000.0,1625011200000000000,6.90875477931522
+14806,21,180,80,908000.0,1625097600000000000,6.90875477931522
+14807,20,180,70,935000.0,1625097600000000000,7.601402334583733
+14808,27,175,65,363000.0,1564790400000000000,6.621405651764134
+14809,20,191,83,1200000.0,1625097600000000000,6.90875477931522
+14810,20,187,82,866000.0,1625097600000000000,6.2166061010848646
+14811,19,178,68,1500000.0,1625097600000000000,6.90875477931522
+14812,19,183,77,1600000.0,1625097600000000000,6.2166061010848646
+14813,27,190,82,519000.0,1611273600000000000,8.006700845440367
+14814,23,175,65,908000.0,1625097600000000000,7.601402334583733
+14815,19,181,73,1300000.0,1625097600000000000,7.601402334583733
+14816,20,174,65,866000.0,1625184000000000000,7.601402334583733
+14817,23,183,77,580000.0,1625184000000000000,6.311734809152915
+14818,18,196,75,2200000.0,1593561600000000000,8.294299608857235
+14819,18,166,60,875000.0,1625097600000000000,6.2166061010848646
+14820,19,193,78,1500000.0,1626134400000000000,8.294299608857235
+14821,21,193,94,855000.0,1593561600000000000,8.006700845440367
+14822,23,183,78,853000.0,1625788800000000000,6.2166061010848646
+14823,21,170,70,990000.0,1625097600000000000,7.601402334583733
+14824,22,184,75,866000.0,1626220800000000000,7.601402334583733
+14825,18,173,58,1600000.0,1625097600000000000,6.90875477931522
+14826,18,181,70,1400000.0,1593561600000000000,6.2166061010848646
+14827,21,170,68,1100000.0,1625097600000000000,6.90875477931522
+14828,18,176,70,866000.0,1625097600000000000,6.68586094706836
+14829,21,186,72,1000000.0,1625097600000000000,6.90875477931522
+14830,18,175,70,1200000.0,1626566400000000000,6.621405651764134
+14831,20,195,75,1100000.0,1625097600000000000,8.006700845440367
+14832,22,180,70,850000.0,1593561600000000000,8.006700845440367
+14833,24,178,73,499000.0,1625702400000000000,6.90875477931522
+14834,20,180,78,1200000.0,1625097600000000000,6.90875477931522
+14835,20,176,70,1000000.0,1625097600000000000,7.601402334583733
+14836,19,182,76,1100000.0,1626307200000000000,6.2166061010848646
+14837,24,191,85,653000.0,1625616000000000000,6.90875477931522
+14838,25,185,78,623000.0,1625097600000000000,7.601402334583733
+14839,17,179,62,1400000.0,1624320000000000000,6.55250788703459
+14840,19,183,71,1600000.0,1612224000000000000,8.006700845440367
+14841,19,174,71,1500000.0,1626998400000000000,6.2166061010848646
+14842,19,183,71,1700000.0,1593561600000000000,6.90875477931522
+14843,22,190,84,903000.0,1626566400000000000,8.294299608857235
+14844,20,189,76,1200000.0,1626652800000000000,6.7464121285733745
+14845,19,178,72,1500000.0,1593561600000000000,8.006700845440367
+14846,27,183,67,331000.0,1627344000000000000,7.601402334583733
+14847,18,179,70,1200000.0,1625097600000000000,6.90875477931522
+14848,20,175,75,990000.0,1630454400000000000,6.90875477931522
+14849,21,167,71,1100000.0,1627516800000000000,7.601402334583733
+14850,21,172,70,998000.0,1609459200000000000,8.517393171418904
+14851,21,162,51,1000000.0,1609459200000000000,8.517393171418904
+14852,21,185,83,893000.0,1625097600000000000,6.90875477931522
+14853,20,180,75,875000.0,1611619200000000000,6.90875477931522
+14854,20,180,75,875000.0,1625616000000000000,6.90875477931522
+14855,19,180,65,1400000.0,1592352000000000000,7.601402334583733
+14856,19,202,80,878000.0,1628121600000000000,6.2166061010848646
+14857,25,175,74,496000.0,1627430400000000000,7.601402334583733
+14858,18,172,74,1300000.0,1628208000000000000,6.90875477931522
+14859,19,176,72,1400000.0,1560470400000000000,6.90875477931522
+14860,20,183,76,1200000.0,1625097600000000000,7.601402334583733
+14861,19,171,60,1500000.0,1621728000000000000,7.601402334583733
+14862,22,181,72,963000.0,1609459200000000000,6.90875477931522
+14863,21,185,77,1600000.0,1625788800000000000,8.006700845440367
+14864,18,185,87,1500000.0,1593561600000000000,7.601402334583733
+14865,20,179,73,875000.0,1626134400000000000,6.803505257608338
+14866,20,175,72,908000.0,1530403200000000000,7.601402334583733
+14867,22,192,88,808000.0,1628726400000000000,6.90875477931522
+14868,20,180,69,935000.0,1628726400000000000,6.90875477931522
+14869,19,183,80,1300000.0,1596240000000000000,7.601402334583733
+14870,20,172,72,1300000.0,1593561600000000000,8.006700845440367
+14871,20,184,76,1600000.0,1562284800000000000,8.006700845440367
+14872,21,173,66,945000.0,1593561600000000000,6.90875477931522
+14873,16,175,71,1300000.0,1629676800000000000,6.2166061010848646
+14874,18,182,76,1900000.0,1625097600000000000,8.006700845440367
+14875,19,181,72,1600000.0,1625097600000000000,7.601402334583733
+14876,21,182,71,1100000.0,1628985600000000000,8.006700845440367
+14877,21,180,75,660000.0,1628640000000000000,7.601402334583733
+14878,22,187,70,978000.0,1629072000000000000,6.68586094706836
+14879,24,185,78,770000.0,1625097600000000000,7.601402334583733
+14880,19,190,81,1400000.0,1593561600000000000,6.311734809152915
+14881,17,178,66,1300000.0,1593561600000000000,6.2166061010848646
+14882,18,181,65,1000000.0,1593561600000000000,6.398594934535208
+14883,20,180,75,990000.0,1595980800000000000,6.90875477931522
+14884,19,188,80,945000.0,1593561600000000000,7.601402334583733
+14885,31,176,72,396000.0,1630368000000000000,6.2166061010848646
+14886,22,181,74,798000.0,1498867200000000000,7.601402334583733
+14887,19,177,72,1100000.0,1609459200000000000,6.2166061010848646
+14888,20,177,72,1300000.0,1577836800000000000,6.2166061010848646
+14889,19,175,72,1500000.0,1577836800000000000,6.2166061010848646
+14890,18,178,73,1500000.0,1630281600000000000,8.006700845440367
+14891,20,175,72,1200000.0,1609459200000000000,6.2166061010848646
+14892,19,183,74,1600000.0,1631404800000000000,8.006700845440367
+14893,21,177,69,998000.0,1625097600000000000,6.90875477931522
+14894,20,178,72,908000.0,1625097600000000000,6.90875477931522
+14895,19,170,68,1200000.0,1609459200000000000,6.2166061010848646
+14896,37,183,88,44000.0,1595894400000000000,6.90875477931522
+14897,34,183,79,70000.0,1599868800000000000,6.90875477931522
+14898,33,176,75,171000.0,1607731200000000000,6.2166061010848646
+14899,30,182,81,263000.0,1622160000000000000,6.68586094706836
+14900,33,183,74,171000.0,1610064000000000000,6.2166061010848646
+14901,31,187,77,233000.0,1577491200000000000,6.2166061010848646
+14902,31,190,85,174000.0,1626220800000000000,7.601402334583733
+14903,32,185,75,233000.0,1618790400000000000,6.90875477931522
+14904,29,178,70,341000.0,1554076800000000000,8.006700845440367
+14905,28,189,90,288000.0,1630368000000000000,6.85751406254539
+14906,29,175,75,385000.0,1627776000000000000,8.006700845440367
+14907,30,176,77,295000.0,1625443200000000000,6.2166061010848646
+14908,27,186,74,516000.0,1625788800000000000,6.2166061010848646
+14909,27,193,71,420000.0,1625097600000000000,7.601402334583733
+14910,28,188,83,403000.0,1626998400000000000,7.601402334583733
+14911,30,177,72,473000.0,1561939200000000000,6.2166061010848646
+14912,28,189,87,383000.0,1599177600000000000,6.90875477931522
+14913,28,173,74,357000.0,1514764800000000000,6.311734809152915
+14914,27,193,89,292000.0,1325376000000000000,6.478509642208569
+14915,26,183,75,502000.0,1596758400000000000,7.601402334583733
+14916,33,189,85,88000.0,1547510400000000000,6.621405651764134
+14917,31,190,87,198000.0,1601424000000000000,7.601402334583733
+14918,27,180,68,406000.0,1611619200000000000,6.55250788703459
+14919,29,175,69,350000.0,1530921600000000000,7.601402334583733
+14920,26,180,75,438000.0,1467331200000000000,6.90875477931522
+14921,26,173,68,502000.0,1612137600000000000,6.90875477931522
+14922,34,182,64,108000.0,1612137600000000000,6.398594934535208
+14923,31,182,71,238000.0,1578441600000000000,6.90875477931522
+14924,26,182,85,447000.0,1611792000000000000,6.311734809152915
+14925,26,191,88,342000.0,1625529600000000000,6.90875477931522
+14926,25,184,73,398000.0,1610668800000000000,6.90875477931522
+14927,25,188,76,593000.0,1629331200000000000,7.601402334583733
+14928,32,176,73,216000.0,1626307200000000000,6.2166061010848646
+14929,26,187,72,443000.0,1614297600000000000,7.601402334583733
+14930,28,184,70,250000.0,1602547200000000000,6.90875477931522
+14931,25,188,73,593000.0,1625097600000000000,7.601402334583733
+14932,25,175,71,364000.0,1563926400000000000,6.7464121285733745
+14933,32,187,82,233000.0,1614211200000000000,7.601402334583733
+14934,30,177,73,341000.0,1277942400000000000,8.006700845440367
+14935,29,186,80,341000.0,1618790400000000000,7.601402334583733
+14936,31,191,80,333000.0,1628899200000000000,7.601402334583733
+14937,29,188,80,319000.0,1562630400000000000,7.601402334583733
+14938,25,191,88,580000.0,1406332800000000000,6.621405651764134
+14939,28,178,72,341000.0,1617148800000000000,7.601402334583733
+14940,27,173,68,406000.0,1388534400000000000,8.006700845440367
+14941,24,187,78,488000.0,1625529600000000000,6.90875477931522
+14942,24,188,81,508000.0,1627862400000000000,6.7464121285733745
+14943,23,192,79,999000.0,1593561600000000000,6.2166061010848646
+14944,28,173,67,341000.0,1618790400000000000,7.601402334583733
+14945,27,178,76,324000.0,1625616000000000000,6.90875477931522
+14946,24,173,73,744000.0,1575158400000000000,6.2166061010848646
+14947,22,193,75,630000.0,1422921600000000000,8.006700845440367
+14948,24,174,72,569000.0,1625961600000000000,6.2166061010848646
+14949,23,178,75,926000.0,1610755200000000000,8.006700845440367
+14950,24,185,76,464000.0,1614902400000000000,6.68586094706836
+14951,24,180,73,613000.0,1613347200000000000,8.006700845440367
+14952,26,184,78,406000.0,1617062400000000000,7.601402334583733
+14953,25,180,75,488000.0,1546387200000000000,6.2166061010848646
+14954,28,173,64,330000.0,1601942400000000000,8.006700845440367
+14955,28,173,72,380000.0,1561939200000000000,8.517393171418904
+14956,30,176,76,363000.0,1563408000000000000,8.294299608857235
+14957,23,175,65,683000.0,1596412800000000000,7.601402334583733
+14958,24,193,95,502000.0,1596758400000000000,6.90875477931522
+14959,22,188,82,975000.0,1625184000000000000,8.006700845440367
+14960,25,172,64,518000.0,1599436800000000000,7.601402334583733
+14961,23,180,76,878000.0,1596672000000000000,7.601402334583733
+14962,22,191,79,831000.0,1579132800000000000,6.2166061010848646
+14963,23,177,70,698000.0,1596499200000000000,6.90875477931522
+14964,27,181,75,444000.0,1562976000000000000,8.517393171418904
+14965,25,183,84,433000.0,1530403200000000000,6.90875477931522
+14966,23,180,80,639000.0,1626825600000000000,7.601402334583733
+14967,22,192,80,875000.0,1531440000000000000,8.006700845440367
+14968,22,188,80,926000.0,1628553600000000000,7.601402334583733
+14969,21,179,67,775000.0,1567382400000000000,6.90875477931522
+14970,22,180,70,1100000.0,1597795200000000000,6.2166061010848646
+14971,28,170,70,380000.0,1561939200000000000,8.517393171418904
+14972,24,185,80,736000.0,1599264000000000000,6.2166061010848646
+14973,22,181,73,504000.0,1467331200000000000,6.90875477931522
+14974,25,186,90,454000.0,1598832000000000000,6.90875477931522
+14975,26,184,84,458000.0,1577836800000000000,7.601402334583733
+14976,27,189,75,414000.0,1601251200000000000,8.006700845440367
+14977,21,180,72,855000.0,1546300800000000000,8.517393171418904
+14978,21,182,78,1100000.0,1625097600000000000,8.294299608857235
+14979,23,180,69,639000.0,1561939200000000000,7.601402334583733
+14980,21,180,68,926000.0,1630627200000000000,6.90875477931522
+14981,23,175,74,744000.0,1543622400000000000,6.2166061010848646
+14982,22,180,67,831000.0,1597968000000000000,6.2166061010848646
+14983,22,183,70,788000.0,1451606400000000000,6.2166061010848646
+14984,30,179,82,238000.0,1293840000000000000,6.621405651764134
+14985,24,191,76,331000.0,1479686400000000000,6.90875477931522
+14986,22,173,61,488000.0,1480377600000000000,6.2166061010848646
+14987,24,172,69,698000.0,1599436800000000000,7.601402334583733
+14988,24,184,78,465000.0,1483574400000000000,6.2166061010848646
+14989,21,187,74,1000000.0,1596240000000000000,6.90875477931522
+14990,23,178,66,569000.0,1607558400000000000,6.2166061010848646
+14991,22,186,73,508000.0,1625184000000000000,6.2166061010848646
+14992,22,183,79,634000.0,1598918400000000000,7.601402334583733
+14993,30,187,80,279000.0,1617926400000000000,7.601402334583733
+14994,21,177,69,543000.0,1485993600000000000,6.90875477931522
+14995,21,183,68,1000000.0,1627776000000000000,6.398594934535208
+14996,22,188,74,926000.0,1625097600000000000,6.90875477931522
+14997,22,187,78,855000.0,1626825600000000000,6.803505257608338
+14998,22,184,83,736000.0,1461283200000000000,6.90875477931522
+14999,24,189,83,406000.0,1618963200000000000,6.90875477931522
+15000,27,176,75,431000.0,1625270400000000000,7.601402334583733
+15001,25,184,68,518000.0,1603238400000000000,8.006700845440367
+15002,22,181,80,825000.0,1549152000000000000,7.601402334583733
+15003,22,186,73,1000000.0,1548806400000000000,8.006700845440367
+15004,21,186,81,1000000.0,1598832000000000000,7.601402334583733
+15005,32,182,75,248000.0,1618790400000000000,8.006700845440367
+15006,29,178,72,310000.0,1597017600000000000,7.601402334583733
+15007,22,185,73,1100000.0,1498867200000000000,8.517393171418904
+15008,21,176,73,725000.0,1506988800000000000,6.478509642208569
+15009,21,174,65,926000.0,1598832000000000000,7.601402334583733
+15010,21,175,67,798000.0,1583452800000000000,6.55250788703459
+15011,22,183,68,744000.0,1543622400000000000,6.2166061010848646
+15012,23,178,70,1200000.0,1616112000000000000,6.2166061010848646
+15013,22,163,60,925000.0,1513900800000000000,8.294299608857235
+15014,27,185,83,612000.0,1612137600000000000,6.2166061010848646
+15015,23,180,65,829000.0,1625097600000000000,7.601402334583733
+15016,21,194,91,698000.0,1600128000000000000,6.311734809152915
+15017,25,175,68,593000.0,1499126400000000000,7.601402334583733
+15018,20,194,75,975000.0,1627430400000000000,6.90875477931522
+15019,20,188,81,1000000.0,1507507200000000000,9.210440366976517
+15020,20,183,65,1400000.0,1599004800000000000,8.699681400989514
+15021,26,189,89,318000.0,1506816000000000000,6.7464121285733745
+15022,23,184,81,950000.0,1563235200000000000,8.699681400989514
+15023,31,181,73,279000.0,1519430400000000000,7.601402334583733
+15024,24,173,77,553000.0,1516320000000000000,6.90875477931522
+15025,27,190,78,406000.0,1614211200000000000,7.601402334583733
+15026,26,188,74,488000.0,1514851200000000000,7.601402334583733
+15027,20,170,65,1400000.0,1566864000000000000,7.601402334583733
+15028,22,185,75,784000.0,1526774400000000000,6.55250788703459
+15029,25,178,75,503000.0,1519430400000000000,8.294299608857235
+15030,23,185,75,831000.0,1617062400000000000,6.90875477931522
+15031,22,170,68,879000.0,1501200000000000000,8.006700845440367
+15032,23,176,72,725000.0,1577750400000000000,6.7464121285733745
+15033,20,185,70,1100000.0,1550016000000000000,6.90875477931522
+15034,24,178,70,578000.0,1594771200000000000,6.55250788703459
+15035,20,184,77,725000.0,1611878400000000000,6.68586094706836
+15036,21,186,75,878000.0,1625097600000000000,6.90875477931522
+15037,23,186,77,926000.0,1626912000000000000,6.90875477931522
+15038,25,174,70,398000.0,1578873600000000000,6.85751406254539
+15039,20,179,80,825000.0,1624233600000000000,7.601402334583733
+15040,20,188,87,1200000.0,1629676800000000000,6.803505257608338
+15041,22,190,81,701000.0,1598227200000000000,6.90875477931522
+15042,22,191,76,810000.0,1530403200000000000,7.601402334583733
+15043,21,183,72,908000.0,1630108800000000000,6.478509642208569
+15044,24,179,76,534000.0,1600646400000000000,6.478509642208569
+15045,20,180,81,1000000.0,1611792000000000000,6.68586094706836
+15046,28,192,92,257000.0,1595894400000000000,6.90875477931522
+15047,19,174,71,1000000.0,1518134400000000000,6.90875477931522
+15048,21,194,99,698000.0,1617148800000000000,6.2166061010848646
+15049,23,166,63,648000.0,1625184000000000000,7.601402334583733
+15050,21,177,68,926000.0,1529452800000000000,7.601402334583733
+15051,22,179,75,878000.0,1623196800000000000,7.601402334583733
+15052,21,191,78,736000.0,1532476800000000000,6.2166061010848646
+15053,24,187,78,465000.0,1567296000000000000,6.2166061010848646
+15054,21,188,83,743000.0,1628208000000000000,6.2166061010848646
+15055,23,190,88,808000.0,1578873600000000000,7.601402334583733
+15056,20,181,74,1100000.0,1626307200000000000,6.90875477931522
+15057,21,176,71,616000.0,1614038400000000000,6.398594934535208
+15058,22,176,65,648000.0,1566345600000000000,7.601402334583733
+15059,21,178,73,508000.0,1572912000000000000,6.2166061010848646
+15060,20,190,77,1400000.0,1598918400000000000,7.601402334583733
+15061,20,176,61,1500000.0,1561939200000000000,8.853808274977197
+15062,22,180,74,855000.0,1625097600000000000,6.478509642208569
+15063,22,180,78,1200000.0,1596240000000000000,8.294299608857235
+15064,21,201,85,914000.0,1531785600000000000,7.601402334583733
+15065,25,164,65,398000.0,1626912000000000000,7.601402334583733
+15066,19,177,72,1500000.0,1527552000000000000,6.2166061010848646
+15067,22,175,72,925000.0,1602115200000000000,7.601402334583733
+15068,22,182,81,765000.0,1546646400000000000,6.90875477931522
+15069,20,193,77,893000.0,1516320000000000000,6.803505257608338
+15070,30,192,88,341000.0,1547510400000000000,6.398594934535208
+15071,21,183,75,878000.0,1548374400000000000,6.478509642208569
+15072,21,192,74,1400000.0,1547769600000000000,8.006700845440367
+15073,24,195,85,536000.0,1549411200000000000,7.601402334583733
+15074,20,180,82,1200000.0,1538697600000000000,8.517393171418904
+15075,23,180,74,630000.0,1561939200000000000,8.006700845440367
+15076,23,183,75,850000.0,1552003200000000000,6.90875477931522
+15077,20,180,75,926000.0,1625097600000000000,6.55250788703459
+15078,19,193,80,1100000.0,1519948800000000000,6.311734809152915
+15079,20,192,82,659000.0,1610755200000000000,6.2166061010848646
+15080,23,169,68,504000.0,1596240000000000000,6.2166061010848646
+15081,24,168,62,543000.0,1561939200000000000,6.2166061010848646
+15082,26,173,70,518000.0,1603324800000000000,8.006700845440367
+15083,19,172,60,1600000.0,1546560000000000000,8.006700845440367
+15084,20,188,78,744000.0,1626307200000000000,6.68586094706836
+15085,23,178,73,925000.0,1626998400000000000,6.90875477931522
+15086,20,181,73,825000.0,1498867200000000000,7.601402334583733
+15087,18,191,79,1900000.0,1593561600000000000,6.2166061010848646
+15088,27,182,79,474000.0,1560297600000000000,8.294299608857235
+15089,21,183,73,1300000.0,1625097600000000000,8.006700845440367
+15090,21,193,82,825000.0,1601856000000000000,6.478509642208569
+15091,21,178,61,659000.0,1467331200000000000,6.85751406254539
+15092,22,185,83,465000.0,1548633600000000000,6.621405651764134
+15093,20,165,60,1300000.0,1601078400000000000,7.601402334583733
+15094,26,183,68,456000.0,1611014400000000000,6.90875477931522
+15095,18,177,62,1100000.0,1559952000000000000,6.2166061010848646
+15096,19,183,74,1500000.0,1625097600000000000,8.517393171418904
+15097,19,187,76,1100000.0,1594252800000000000,6.90875477931522
+15098,20,182,70,653000.0,1546300800000000000,6.478509642208569
+15099,21,173,65,784000.0,1561939200000000000,6.90875477931522
+15100,20,184,75,1100000.0,1600732800000000000,8.699681400989514
+15101,31,180,70,257000.0,1601596800000000000,6.90875477931522
+15102,20,178,72,1500000.0,1547596800000000000,6.2166061010848646
+15103,20,183,73,1200000.0,1548806400000000000,7.601402334583733
+15104,21,165,62,900000.0,1627516800000000000,8.517393171418904
+15105,20,175,72,1100000.0,1625097600000000000,7.601402334583733
+15106,20,182,75,1200000.0,1625184000000000000,6.90875477931522
+15107,20,185,74,701000.0,1498867200000000000,6.68586094706836
+15108,22,182,73,736000.0,1563148800000000000,6.478509642208569
+15109,21,173,70,975000.0,1564790400000000000,7.601402334583733
+15110,19,183,70,1100000.0,1564704000000000000,6.90875477931522
+15111,29,178,63,363000.0,1630022400000000000,8.294299608857235
+15112,20,177,74,825000.0,1561939200000000000,6.621405651764134
+15113,19,172,70,1100000.0,1628121600000000000,8.006700845440367
+15114,20,178,72,725000.0,1564963200000000000,6.55250788703459
+15115,20,178,70,893000.0,1625961600000000000,7.601402334583733
+15116,19,180,65,689000.0,1565654400000000000,6.2166061010848646
+15117,21,182,76,784000.0,1565740800000000000,6.90875477931522
+15118,21,177,68,1100000.0,1562976000000000000,7.601402334583733
+15119,22,176,71,1100000.0,1561939200000000000,8.294299608857235
+15120,21,185,70,775000.0,1565913600000000000,6.90875477931522
+15121,19,170,77,1300000.0,1627344000000000000,6.90875477931522
+15122,19,175,71,725000.0,1561939200000000000,6.2166061010848646
+15123,19,185,85,926000.0,1566950400000000000,6.90875477931522
+15124,19,191,82,1100000.0,1608508800000000000,6.621405651764134
+15125,24,183,63,743000.0,1567209600000000000,6.90875477931522
+15126,20,171,60,1400000.0,1564790400000000000,8.294299608857235
+15127,23,176,70,779000.0,1546300800000000000,6.2166061010848646
+15128,21,175,72,1200000.0,1546300800000000000,6.2166061010848646
+15129,20,177,68,1000000.0,1628812800000000000,6.2166061010848646
+15130,19,177,74,1100000.0,1546300800000000000,6.2166061010848646
+15131,19,186,72,1500000.0,1625097600000000000,8.517393171418904
+15132,20,190,82,1100000.0,1564617600000000000,6.2166061010848646
+15133,22,178,69,1100000.0,1546300800000000000,6.2166061010848646
+15134,27,175,74,516000.0,1619049600000000000,6.2166061010848646
+15135,20,180,74,1100000.0,1567123200000000000,6.2166061010848646
+15136,18,186,80,1200000.0,1628812800000000000,6.311734809152915
+15137,21,177,73,689000.0,1566864000000000000,6.478509642208569
+15138,19,183,76,900000.0,1612137600000000000,6.90875477931522
+15139,22,176,69,736000.0,1561939200000000000,7.601402334583733
+15140,21,180,75,926000.0,1571356800000000000,6.478509642208569
+15141,20,178,68,1400000.0,1567296000000000000,8.006700845440367
+15142,22,181,79,701000.0,1618012800000000000,6.90875477931522
+15143,21,178,70,825000.0,1579046400000000000,6.90875477931522
+15144,19,183,72,1500000.0,1579651200000000000,8.294299608857235
+15145,21,178,69,1100000.0,1568160000000000000,8.699681400989514
+15146,19,179,67,1000000.0,1578096000000000000,6.85751406254539
+15147,18,180,70,689000.0,1578787200000000000,6.2166061010848646
+15148,25,189,80,398000.0,1578355200000000000,6.55250788703459
+15149,26,175,67,431000.0,1580256000000000000,8.006700845440367
+15150,19,186,70,1300000.0,1517529600000000000,8.006700845440367
+15151,22,173,65,653000.0,1577836800000000000,7.601402334583733
+15152,21,178,73,1100000.0,1577836800000000000,6.2166061010848646
+15153,19,175,83,1200000.0,1577836800000000000,6.2166061010848646
+15154,19,170,65,1100000.0,1580428800000000000,6.311734809152915
+15155,18,172,64,1100000.0,1580515200000000000,6.311734809152915
+15156,19,180,75,1400000.0,1626652800000000000,6.55250788703459
+15157,19,176,70,984000.0,1580515200000000000,6.2166061010848646
+15158,21,180,70,736000.0,1581552000000000000,6.90875477931522
+15159,22,178,71,1100000.0,1546300800000000000,6.2166061010848646
+15160,20,185,78,725000.0,1546300800000000000,6.398594934535208
+15161,20,182,80,689000.0,1627430400000000000,6.2166061010848646
+15162,18,187,75,938000.0,1581984000000000000,6.2166061010848646
+15163,20,188,80,1200000.0,1502841600000000000,7.601402334583733
+15164,22,181,68,950000.0,1559347200000000000,8.006700845440367
+15165,18,180,70,1000000.0,1612310400000000000,6.90875477931522
+15166,22,185,82,960000.0,1514764800000000000,6.2166061010848646
+15167,23,185,88,808000.0,1581206400000000000,6.90875477931522
+15168,29,184,73,314000.0,1580428800000000000,8.006700845440367
+15169,21,177,61,903000.0,1583366400000000000,8.006700845440367
+15170,18,175,60,1100000.0,1585699200000000000,6.2166061010848646
+15171,19,183,76,1300000.0,1577145600000000000,7.601402334583733
+15172,20,183,65,1100000.0,1591574400000000000,8.006700845440367
+15173,21,180,75,1000000.0,1593561600000000000,8.006700845440367
+15174,19,178,71,1100000.0,1534032000000000000,6.68586094706836
+15175,19,182,75,798000.0,1590969600000000000,7.601402334583733
+15176,21,177,82,683000.0,1561939200000000000,6.621405651764134
+15177,19,181,65,1200000.0,1593561600000000000,7.601402334583733
+15178,20,180,70,1400000.0,1547424000000000000,8.294299608857235
+15179,20,184,79,855000.0,1593561600000000000,7.601402334583733
+15180,20,183,73,900000.0,1593561600000000000,8.006700845440367
+15181,19,170,67,1300000.0,1590969600000000000,8.006700845440367
+15182,18,173,64,2000000.0,1625097600000000000,7.601402334583733
+15183,18,185,70,1600000.0,1593648000000000000,8.006700845440367
+15184,24,181,77,715000.0,1580428800000000000,7.601402334583733
+15185,23,197,80,829000.0,1593561600000000000,6.803505257608338
+15186,19,183,78,725000.0,1600646400000000000,6.90875477931522
+15187,19,189,75,1500000.0,1594857600000000000,8.006700845440367
+15188,22,186,78,743000.0,1595462400000000000,6.478509642208569
+15189,19,168,62,1000000.0,1593561600000000000,7.601402334583733
+15190,23,179,73,903000.0,1626825600000000000,7.601402334583733
+15191,21,181,69,784000.0,1595808000000000000,6.90875477931522
+15192,25,173,65,447000.0,1615075200000000000,6.2166061010848646
+15193,20,192,89,1200000.0,1625184000000000000,7.601402334583733
+15194,24,184,78,463000.0,1625097600000000000,6.90875477931522
+15195,21,179,74,701000.0,1593561600000000000,6.7464121285733745
+15196,24,175,70,504000.0,1598832000000000000,6.7464121285733745
+15197,29,187,81,297000.0,1530403200000000000,6.90875477931522
+15198,18,180,72,1500000.0,1561939200000000000,6.7464121285733745
+15199,24,193,77,548000.0,1596153600000000000,6.90875477931522
+15200,29,196,88,218000.0,1596326400000000000,7.601402334583733
+15201,22,194,78,825000.0,1593561600000000000,6.90875477931522
+15202,24,179,75,903000.0,1626998400000000000,8.699681400989514
+15203,19,186,80,900000.0,1593561600000000000,7.601402334583733
+15204,18,170,65,1600000.0,1577836800000000000,6.2166061010848646
+15205,27,172,66,534000.0,1609459200000000000,6.2166061010848646
+15206,18,187,73,1400000.0,1561939200000000000,6.85751406254539
+15207,31,186,78,295000.0,1597881600000000000,6.2166061010848646
+15208,20,185,75,784000.0,1630368000000000000,6.90875477931522
+15209,18,181,70,1500000.0,1577836800000000000,6.2166061010848646
+15210,19,178,68,1200000.0,1593561600000000000,6.7464121285733745
+15211,19,172,67,1200000.0,1596240000000000000,7.601402334583733
+15212,23,185,71,536000.0,1598227200000000000,7.601402334583733
+15213,18,184,72,1600000.0,1597708800000000000,6.803505257608338
+15214,21,172,64,975000.0,1593561600000000000,6.7464121285733745
+15215,20,192,82,908000.0,1599696000000000000,6.90875477931522
+15216,19,188,77,1400000.0,1530316800000000000,6.68586094706836
+15217,19,180,75,1300000.0,1593561600000000000,8.294299608857235
+15218,19,184,80,1200000.0,1600646400000000000,7.601402334583733
+15219,18,190,75,1200000.0,1567296000000000000,6.2166061010848646
+15220,20,171,73,698000.0,1593561600000000000,6.55250788703459
+15221,18,174,67,1200000.0,1546300800000000000,6.55250788703459
+15222,29,172,70,385000.0,1569888000000000000,6.90875477931522
+15223,19,184,78,689000.0,1601337600000000000,6.90875477931522
+15224,18,173,57,1300000.0,1561939200000000000,8.006700845440367
+15225,28,182,79,319000.0,1574380800000000000,6.90875477931522
+15226,21,188,75,831000.0,1601856000000000000,6.90875477931522
+15227,17,173,69,1200000.0,1610409600000000000,6.2166061010848646
+15228,16,190,80,1700000.0,1590278400000000000,6.2166061010848646
+15229,23,183,76,689000.0,1604016000000000000,6.55250788703459
+15230,18,181,76,1200000.0,1593561600000000000,6.90875477931522
+15231,19,188,78,1100000.0,1577836800000000000,6.2166061010848646
+15232,21,191,84,1100000.0,1605225600000000000,6.90875477931522
+15233,20,177,70,1500000.0,1619049600000000000,6.2166061010848646
+15234,19,172,65,1100000.0,1593561600000000000,7.601402334583733
+15235,22,183,73,1100000.0,1546300800000000000,6.2166061010848646
+15236,22,170,65,725000.0,1604188800000000000,6.68586094706836
+15237,18,173,73,1400000.0,1595894400000000000,7.601402334583733
+15238,21,184,91,903000.0,1593561600000000000,8.517393171418904
+15239,23,194,86,447000.0,1630368000000000000,7.601402334583733
+15240,19,180,58,1500000.0,1593561600000000000,8.294299608857235
+15241,28,172,74,250000.0,1514764800000000000,6.68586094706836
+15242,29,181,80,275000.0,1547251200000000000,6.85751406254539
+15243,21,173,69,1200000.0,1593561600000000000,6.2166061010848646
+15244,19,180,78,1300000.0,1577836800000000000,6.2166061010848646
+15245,18,181,76,855000.0,1593561600000000000,6.2166061010848646
+15246,18,186,75,1300000.0,1564444800000000000,7.601402334583733
+15247,19,182,72,1400000.0,1593561600000000000,6.2166061010848646
+15248,19,176,64,1500000.0,1609718400000000000,8.517393171418904
+15249,21,183,76,1200000.0,1609459200000000000,6.2166061010848646
+15250,19,190,77,1600000.0,1593561600000000000,8.006700845440367
+15251,17,177,68,2000000.0,1609545600000000000,6.85751406254539
+15252,17,193,80,1500000.0,1609545600000000000,6.311734809152915
+15253,22,175,72,725000.0,1610150400000000000,6.803505257608338
+15254,18,168,78,1200000.0,1610409600000000000,6.398594934535208
+15255,18,177,65,1400000.0,1609459200000000000,6.2166061010848646
+15256,19,175,66,1200000.0,1609459200000000000,6.2166061010848646
+15257,20,180,79,1100000.0,1594944000000000000,6.803505257608338
+15258,17,180,73,1100000.0,1597622400000000000,6.2166061010848646
+15259,20,181,79,736000.0,1611532800000000000,6.90875477931522
+15260,27,180,75,392000.0,1610582400000000000,6.90875477931522
+15261,17,181,73,725000.0,1609459200000000000,6.2166061010848646
+15262,20,182,70,1400000.0,1577836800000000000,6.2166061010848646
+15263,18,180,76,1800000.0,1610755200000000000,7.601402334583733
+15264,19,180,72,1300000.0,1601510400000000000,8.294299608857235
+15265,19,175,70,1100000.0,1589932800000000000,6.90875477931522
+15266,30,175,68,409000.0,1611100800000000000,6.2166061010848646
+15267,18,172,64,689000.0,1610323200000000000,6.2166061010848646
+15268,18,175,65,1500000.0,1609459200000000000,6.2166061010848646
+15269,18,168,72,1200000.0,1611532800000000000,6.2166061010848646
+15270,18,180,71,1400000.0,1609459200000000000,6.2166061010848646
+15271,20,176,67,1100000.0,1612137600000000000,7.601402334583733
+15272,21,182,71,1100000.0,1583193600000000000,7.601402334583733
+15273,19,178,70,1300000.0,1611964800000000000,6.90875477931522
+15274,21,194,84,1000000.0,1611964800000000000,7.601402334583733
+15275,19,170,65,1400000.0,1611619200000000000,6.90875477931522
+15276,20,183,75,1000000.0,1612224000000000000,6.85751406254539
+15277,23,187,82,935000.0,1628121600000000000,6.90875477931522
+15278,19,178,74,1100000.0,1603497600000000000,6.90875477931522
+15279,19,170,60,1600000.0,1612137600000000000,6.2166061010848646
+15280,19,175,69,1200000.0,1609459200000000000,6.2166061010848646
+15281,21,185,76,808000.0,1577836800000000000,7.601402334583733
+15282,23,173,72,512000.0,1613433600000000000,6.90875477931522
+15283,19,184,72,814000.0,1596153600000000000,6.2166061010848646
+15284,18,180,73,2000000.0,1625356800000000000,8.006700845440367
+15285,18,188,74,1100000.0,1625356800000000000,6.311734809152915
+15286,18,181,70,1300000.0,1614297600000000000,8.294299608857235
+15287,18,178,68,1500000.0,1593561600000000000,7.601402334583733
+15288,19,188,81,760000.0,1561939200000000000,6.621405651764134
+15289,19,170,65,1100000.0,1514764800000000000,6.2166061010848646
+15290,22,175,77,850000.0,1614902400000000000,6.90875477931522
+15291,20,179,72,765000.0,1598313600000000000,6.90875477931522
+15292,22,185,80,940000.0,1611360000000000000,6.2166061010848646
+15293,21,182,73,1100000.0,1615075200000000000,6.2166061010848646
+15294,17,173,67,1500000.0,1614816000000000000,6.2166061010848646
+15295,20,180,62,1400000.0,1615593600000000000,8.517393171418904
+15296,21,186,80,855000.0,1622160000000000000,6.90875477931522
+15297,20,184,79,1400000.0,1609459200000000000,6.2166061010848646
+15298,19,185,75,1100000.0,1561939200000000000,7.601402334583733
+15299,18,173,68,1500000.0,1609459200000000000,6.2166061010848646
+15300,19,183,77,1300000.0,1616112000000000000,8.006700845440367
+15301,26,164,59,534000.0,1608422400000000000,6.2166061010848646
+15302,19,182,75,1400000.0,1616198400000000000,7.601402334583733
+15303,20,175,63,1200000.0,1612137600000000000,6.2166061010848646
+15304,21,180,77,940000.0,1612137600000000000,6.2166061010848646
+15305,22,170,67,1100000.0,1609459200000000000,6.2166061010848646
+15306,19,175,67,1000000.0,1609459200000000000,6.2166061010848646
+15307,22,192,85,900000.0,1617494400000000000,8.294299608857235
+15308,22,175,75,765000.0,1617408000000000000,6.90875477931522
+15309,19,183,75,1400000.0,1625097600000000000,7.601402334583733
+15310,20,187,76,723000.0,1625097600000000000,6.90875477931522
+15311,26,175,76,612000.0,1619049600000000000,6.2166061010848646
+15312,21,175,74,1200000.0,1590969600000000000,8.517393171418904
+15313,19,175,72,1200000.0,1609459200000000000,6.2166061010848646
+15314,22,185,86,553000.0,1618444800000000000,6.90875477931522
+15315,20,180,73,999000.0,1609459200000000000,6.2166061010848646
+15316,18,162,49,1100000.0,1561939200000000000,6.90875477931522
+15317,21,183,74,850000.0,1525219200000000000,7.601402334583733
+15318,30,184,80,218000.0,1435708800000000000,7.601402334583733
+15319,18,183,74,1100000.0,1621123200000000000,6.2166061010848646
+15320,22,181,75,736000.0,1618617600000000000,7.601402334583733
+15321,20,182,82,765000.0,1618876800000000000,7.601402334583733
+15322,20,167,70,975000.0,1572912000000000000,6.90875477931522
+15323,28,180,79,350000.0,1552348800000000000,7.601402334583733
+15324,19,180,69,784000.0,1562284800000000000,6.90875477931522
+15325,21,187,74,825000.0,1561939200000000000,6.90875477931522
+15326,18,175,65,984000.0,1593561600000000000,6.7464121285733745
+15327,22,189,76,725000.0,1601769600000000000,7.601402334583733
+15328,24,176,65,518000.0,1467331200000000000,8.006700845440367
+15329,19,185,75,1200000.0,1622937600000000000,6.2166061010848646
+15330,20,181,75,784000.0,1593561600000000000,6.311734809152915
+15331,20,174,74,825000.0,1561939200000000000,6.478509642208569
+15332,21,185,75,775000.0,1597795200000000000,6.90875477931522
+15333,26,181,81,356000.0,1626220800000000000,6.90875477931522
+15334,25,182,76,504000.0,1597881600000000000,6.85751406254539
+15335,23,188,83,502000.0,1625097600000000000,6.90875477931522
+15336,20,184,83,825000.0,1625097600000000000,6.621405651764134
+15337,28,178,75,290000.0,1530403200000000000,6.2166061010848646
+15338,26,187,79,366000.0,1515369600000000000,6.2166061010848646
+15339,21,188,75,825000.0,1561939200000000000,6.2166061010848646
+15340,20,178,70,775000.0,1625097600000000000,6.90875477931522
+15341,19,186,84,765000.0,1625097600000000000,6.90875477931522
+15342,19,185,71,1100000.0,1625097600000000000,7.601402334583733
+15343,19,180,73,1100000.0,1625097600000000000,7.601402334583733
+15344,23,180,70,743000.0,1625097600000000000,6.55250788703459
+15345,20,185,79,963000.0,1625097600000000000,6.90875477931522
+15346,18,176,70,1100000.0,1625097600000000000,6.2166061010848646
+15347,18,181,79,784000.0,1625097600000000000,6.2166061010848646
+15348,22,175,63,825000.0,1625097600000000000,7.601402334583733
+15349,18,184,76,1600000.0,1625097600000000000,6.2166061010848646
+15350,18,191,78,1200000.0,1593561600000000000,6.2166061010848646
+15351,18,188,82,1200000.0,1614384000000000000,6.90875477931522
+15352,19,171,64,945000.0,1625097600000000000,8.006700845440367
+15353,18,186,75,1400000.0,1625097600000000000,6.85751406254539
+15354,19,191,88,1300000.0,1625097600000000000,6.90875477931522
+15355,20,176,72,775000.0,1625097600000000000,6.90875477931522
+15356,21,171,70,698000.0,1597104000000000000,6.478509642208569
+15357,21,175,69,736000.0,1624320000000000000,6.90875477931522
+15358,18,176,68,1200000.0,1593561600000000000,6.311734809152915
+15359,18,187,80,1200000.0,1630281600000000000,6.621405651764134
+15360,18,182,75,1300000.0,1626220800000000000,6.621405651764134
+15361,20,185,75,878000.0,1625097600000000000,6.90875477931522
+15362,18,176,64,1300000.0,1626307200000000000,7.601402334583733
+15363,18,181,74,1300000.0,1626307200000000000,7.601402334583733
+15364,22,177,70,578000.0,1626393600000000000,6.90875477931522
+15365,28,188,80,350000.0,1625097600000000000,7.601402334583733
+15366,19,180,70,808000.0,1625097600000000000,6.90875477931522
+15367,18,191,76,1200000.0,1625097600000000000,6.2166061010848646
+15368,21,190,83,850000.0,1498867200000000000,7.601402334583733
+15369,21,180,71,975000.0,1625097600000000000,6.90875477931522
+15370,19,180,71,926000.0,1626393600000000000,6.478509642208569
+15371,20,181,72,1100000.0,1626480000000000000,6.90875477931522
+15372,19,182,72,1100000.0,1625184000000000000,8.517393171418904
+15373,21,187,85,736000.0,1626825600000000000,6.311734809152915
+15374,27,180,74,480000.0,1625097600000000000,7.601402334583733
+15375,21,182,73,1200000.0,1625529600000000000,6.90875477931522
+15376,18,178,68,950000.0,1627084800000000000,6.2166061010848646
+15377,28,191,83,320000.0,1467331200000000000,6.2166061010848646
+15378,21,188,81,831000.0,1625097600000000000,7.601402334583733
+15379,24,186,81,503000.0,1625097600000000000,8.006700845440367
+15380,20,175,55,1200000.0,1625097600000000000,7.601402334583733
+15381,21,173,63,950000.0,1625097600000000000,7.601402334583733
+15382,17,185,70,1100000.0,1625097600000000000,6.2166061010848646
+15383,21,173,66,736000.0,1626134400000000000,6.311734809152915
+15384,20,181,68,990000.0,1627171200000000000,8.699681400989514
+15385,19,192,78,914000.0,1530403200000000000,6.621405651764134
+15386,18,172,64,1200000.0,1627776000000000000,7.601402334583733
+15387,18,192,80,1300000.0,1625097600000000000,7.601402334583733
+15388,21,178,76,689000.0,1627776000000000000,6.311734809152915
+15389,22,180,71,1000000.0,1625097600000000000,7.601402334583733
+15390,18,186,74,1400000.0,1605571200000000000,6.90875477931522
+15391,19,185,74,1200000.0,1625097600000000000,6.90875477931522
+15392,18,182,75,788000.0,1625788800000000000,6.2166061010848646
+15393,18,180,81,1700000.0,1625097600000000000,7.601402334583733
+15394,24,193,85,548000.0,1625097600000000000,7.601402334583733
+15395,24,175,70,543000.0,1628553600000000000,6.90875477931522
+15396,19,175,65,1100000.0,1557187200000000000,6.803505257608338
+15397,22,181,70,831000.0,1625616000000000000,6.803505257608338
+15398,21,180,75,963000.0,1610582400000000000,6.90875477931522
+15399,19,187,83,950000.0,1628899200000000000,7.601402334583733
+15400,18,188,86,1300000.0,1628899200000000000,6.90875477931522
+15401,20,178,74,875000.0,1625097600000000000,6.90875477931522
+15402,20,181,78,784000.0,1628985600000000000,6.90875477931522
+15403,18,171,65,1400000.0,1628985600000000000,6.90875477931522
+15404,18,175,71,1400000.0,1628985600000000000,7.601402334583733
+15405,21,195,85,990000.0,1561939200000000000,6.90875477931522
+15406,20,182,72,1500000.0,1617235200000000000,6.2166061010848646
+15407,19,179,70,1400000.0,1625097600000000000,8.006700845440367
+15408,22,182,75,900000.0,1625097600000000000,6.90875477931522
+15409,22,180,75,900000.0,1625097600000000000,6.90875477931522
+15410,23,178,73,1000000.0,1625097600000000000,7.601402334583733
+15411,18,188,79,1300000.0,1628899200000000000,6.90875477931522
+15412,19,175,70,698000.0,1609459200000000000,6.2166061010848646
+15413,19,177,77,736000.0,1609459200000000000,6.2166061010848646
+15414,19,181,77,1500000.0,1546300800000000000,6.2166061010848646
+15415,19,189,82,698000.0,1577836800000000000,6.2166061010848646
+15416,19,177,75,736000.0,1577836800000000000,6.2166061010848646
+15417,18,185,82,988000.0,1577836800000000000,6.2166061010848646
+15418,19,182,80,736000.0,1546300800000000000,6.2166061010848646
+15419,18,179,75,1500000.0,1577836800000000000,6.2166061010848646
+15420,18,174,64,1300000.0,1625097600000000000,6.68586094706836
+15421,36,194,97,39000.0,1582848000000000000,6.90875477931522
+15422,35,180,70,93000.0,1483920000000000000,7.601402334583733
+15423,36,186,75,70000.0,1517529600000000000,7.601402334583733
+15424,34,184,76,44000.0,1483660800000000000,6.478509642208569
+15425,34,187,80,44000.0,1452470400000000000,6.621405651764134
+15426,34,183,80,47000.0,1565222400000000000,6.2166061010848646
+15427,29,183,71,279000.0,1619136000000000000,6.2166061010848646
+15428,30,190,98,264000.0,1578787200000000000,6.2166061010848646
+15429,31,185,86,171000.0,1556150400000000000,6.2166061010848646
+15430,29,178,76,310000.0,1512086400000000000,6.311734809152915
+15431,31,179,77,218000.0,1530403200000000000,6.2166061010848646
+15432,32,182,88,163000.0,1452211200000000000,6.478509642208569
+15433,27,193,88,423000.0,1498867200000000000,6.2166061010848646
+15434,26,179,69,341000.0,1608336000000000000,6.2166061010848646
+15435,33,187,84,88000.0,1483488000000000000,6.90875477931522
+15436,25,173,64,502000.0,1567296000000000000,7.601402334583733
+15437,26,196,91,383000.0,1627862400000000000,6.90875477931522
+15438,29,191,86,242000.0,1530403200000000000,6.398594934535208
+15439,31,183,71,264000.0,1483228800000000000,8.006700845440367
+15440,24,180,85,502000.0,1628035200000000000,7.601402334583733
+15441,30,175,74,264000.0,1325376000000000000,7.601402334583733
+15442,25,179,71,390000.0,1451606400000000000,6.2166061010848646
+15443,32,178,72,248000.0,1483228800000000000,8.006700845440367
+15444,27,185,73,341000.0,1617148800000000000,7.601402334583733
+15445,27,183,78,341000.0,1551225600000000000,7.601402334583733
+15446,27,176,70,299000.0,1624924800000000000,6.2166061010848646
+15447,31,172,71,264000.0,1488240000000000000,7.601402334583733
+15448,23,185,77,820000.0,1625097600000000000,6.90875477931522
+15449,26,189,88,397000.0,1564358400000000000,7.601402334583733
+15450,26,171,57,414000.0,1601856000000000000,8.006700845440367
+15451,24,198,90,331000.0,1628208000000000000,6.2166061010848646
+15452,39,173,70,109000.0,1358294400000000000,6.90875477931522
+15453,23,182,69,700000.0,1534377600000000000,6.2166061010848646
+15454,33,178,75,155000.0,1600732800000000000,7.601402334583733
+15455,24,178,68,656000.0,1593648000000000000,6.2166061010848646
+15456,24,172,68,447000.0,1606780800000000000,6.2166061010848646
+15457,25,181,71,364000.0,1551657600000000000,6.55250788703459
+15458,27,174,68,305000.0,1420070400000000000,6.90875477931522
+15459,27,179,66,297000.0,1597276800000000000,6.2166061010848646
+15460,22,186,82,743000.0,1625097600000000000,7.601402334583733
+15461,22,185,74,780000.0,1457222400000000000,6.90875477931522
+15462,24,190,80,502000.0,1529884800000000000,7.601402334583733
+15463,25,184,78,713000.0,1626998400000000000,7.601402334583733
+15464,24,190,83,900000.0,1625529600000000000,6.2166061010848646
+15465,28,168,63,279000.0,1582156800000000000,7.601402334583733
+15466,23,181,81,398000.0,1496275200000000000,6.2166061010848646
+15467,23,187,72,820000.0,1599436800000000000,8.699681400989514
+15468,23,182,71,580000.0,1451952000000000000,6.90875477931522
+15469,21,181,80,945000.0,1531180800000000000,8.517393171418904
+15470,22,178,71,878000.0,1451433600000000000,8.006700845440367
+15471,28,184,83,278000.0,1551312000000000000,6.90875477931522
+15472,24,180,80,580000.0,1611273600000000000,6.478509642208569
+15473,23,185,84,550000.0,1579824000000000000,7.601402334583733
+15474,23,182,78,620000.0,1630368000000000000,6.2166061010848646
+15475,21,176,70,725000.0,1553040000000000000,6.2166061010848646
+15476,22,183,77,829000.0,1626048000000000000,7.601402334583733
+15477,24,179,70,428000.0,1566864000000000000,6.2166061010848646
+15478,23,171,64,760000.0,1532995200000000000,8.517393171418904
+15479,25,184,78,374000.0,1613347200000000000,6.2166061010848646
+15480,24,188,75,668000.0,1561939200000000000,6.2166061010848646
+15481,22,174,63,659000.0,1612310400000000000,6.2166061010848646
+15482,23,169,60,740000.0,1629763200000000000,7.601402334583733
+15483,26,188,77,292000.0,1356998400000000000,6.7464121285733745
+15484,21,181,74,1100000.0,1625702400000000000,8.294299608857235
+15485,23,188,77,580000.0,1545782400000000000,6.7464121285733745
+15486,22,178,70,808000.0,1601596800000000000,8.294299608857235
+15487,21,182,84,810000.0,1498867200000000000,8.006700845440367
+15488,22,180,77,660000.0,1498867200000000000,6.68586094706836
+15489,22,168,62,833000.0,1625097600000000000,6.90875477931522
+15490,20,192,79,619000.0,1498867200000000000,6.2166061010848646
+15491,24,196,96,419000.0,1491868800000000000,7.601402334583733
+15492,24,180,75,406000.0,1468540800000000000,7.601402334583733
+15493,21,174,70,990000.0,1499126400000000000,8.699681400989514
+15494,24,179,85,435000.0,1501545600000000000,6.90875477931522
+15495,23,185,79,659000.0,1499817600000000000,6.90875477931522
+15496,22,180,80,653000.0,1626048000000000000,7.601402334583733
+15497,21,193,78,878000.0,1628121600000000000,7.601402334583733
+15498,23,185,80,743000.0,1625097600000000000,6.2166061010848646
+15499,23,174,70,786000.0,1566086400000000000,7.601402334583733
+15500,22,176,80,780000.0,1612224000000000000,7.601402334583733
+15501,22,173,70,829000.0,1602288000000000000,7.601402334583733
+15502,22,184,70,653000.0,1610582400000000000,6.85751406254539
+15503,24,187,88,744000.0,1549929600000000000,6.90875477931522
+15504,23,175,66,525000.0,1607558400000000000,6.2166061010848646
+15505,22,195,75,786000.0,1628467200000000000,8.006700845440367
+15506,23,185,76,788000.0,1629158400000000000,6.55250788703459
+15507,23,178,65,518000.0,1497484800000000000,8.006700845440367
+15508,21,172,64,1100000.0,1498867200000000000,7.601402334583733
+15509,23,170,60,740000.0,1514764800000000000,8.294299608857235
+15510,24,184,75,435000.0,1514764800000000000,6.68586094706836
+15511,20,188,75,891000.0,1516924800000000000,6.90875477931522
+15512,29,188,77,210000.0,1630886400000000000,6.90875477931522
+15513,26,196,93,347000.0,1610064000000000000,6.90875477931522
+15514,22,183,78,701000.0,1519430400000000000,7.601402334583733
+15515,21,195,81,829000.0,1627862400000000000,6.90875477931522
+15516,20,170,64,935000.0,1599177600000000000,8.517393171418904
+15517,21,183,70,829000.0,1600214400000000000,6.90875477931522
+15518,21,183,70,829000.0,1561939200000000000,7.601402334583733
+15519,25,174,70,331000.0,1610496000000000000,6.85751406254539
+15520,20,185,70,619000.0,1594080000000000000,6.90875477931522
+15521,21,186,75,975000.0,1626998400000000000,7.601402334583733
+15522,22,191,83,945000.0,1498867200000000000,8.517393171418904
+15523,20,194,81,544000.0,1602115200000000000,6.2166061010848646
+15524,19,185,82,988000.0,1512950400000000000,6.621405651764134
+15525,22,186,82,800000.0,1530403200000000000,7.601402334583733
+15526,19,175,68,984000.0,1612137600000000000,6.311734809152915
+15527,23,168,62,855000.0,1625270400000000000,7.601402334583733
+15528,20,175,65,743000.0,1532563200000000000,7.601402334583733
+15529,20,180,70,926000.0,1525737600000000000,6.90875477931522
+15530,25,189,78,318000.0,1531440000000000000,6.90875477931522
+15531,25,186,87,414000.0,1505001600000000000,8.006700845440367
+15532,22,175,66,698000.0,1611705600000000000,6.55250788703459
+15533,24,177,73,780000.0,1533772800000000000,6.2166061010848646
+15534,22,181,75,698000.0,1605225600000000000,7.601402334583733
+15535,22,174,66,698000.0,1510790400000000000,6.90875477931522
+15536,21,184,69,1100000.0,1526601600000000000,8.517393171418904
+15537,22,175,70,808000.0,1531440000000000000,8.517393171418904
+15538,20,183,85,1100000.0,1563408000000000000,6.55250788703459
+15539,19,178,70,1100000.0,1595808000000000000,6.803505257608338
+15540,21,180,72,1300000.0,1562284800000000000,9.210440366976517
+15541,20,173,68,1100000.0,1530576000000000000,7.601402334583733
+15542,20,192,88,544000.0,1540252800000000000,6.90875477931522
+15543,20,177,78,1000000.0,1626912000000000000,8.517393171418904
+15544,21,189,81,891000.0,1578355200000000000,6.85751406254539
+15545,19,175,70,1300000.0,1498867200000000000,8.699681400989514
+15546,21,184,79,829000.0,1543536000000000000,6.803505257608338
+15547,21,170,67,653000.0,1544832000000000000,6.90875477931522
+15548,20,173,70,825000.0,1593561600000000000,6.478509642208569
+15549,22,197,82,580000.0,1547251200000000000,6.7464121285733745
+15550,23,194,79,700000.0,1548892800000000000,7.601402334583733
+15551,20,187,79,616000.0,1546300800000000000,6.621405651764134
+15552,31,190,77,171000.0,1550880000000000000,6.90875477931522
+15553,20,189,77,581000.0,1553558400000000000,6.2166061010848646
+15554,20,187,83,616000.0,1574640000000000000,6.2166061010848646
+15555,26,182,78,288000.0,1607904000000000000,6.478509642208569
+15556,25,188,78,392000.0,1598313600000000000,6.478509642208569
+15557,30,178,73,243000.0,1625529600000000000,6.398594934535208
+15558,26,174,64,356000.0,1560038400000000000,6.398594934535208
+15559,21,178,72,878000.0,1561939200000000000,8.006700845440367
+15560,22,178,72,786000.0,1612569600000000000,8.006700845440367
+15561,20,180,70,1300000.0,1601683200000000000,8.853808274977197
+15562,20,178,69,1000000.0,1625097600000000000,6.90875477931522
+15563,18,178,72,988000.0,1624233600000000000,6.2166061010848646
+15564,19,172,70,1400000.0,1538352000000000000,6.90875477931522
+15565,24,185,75,488000.0,1467331200000000000,6.398594934535208
+15566,22,189,78,786000.0,1602201600000000000,7.601402334583733
+15567,22,186,78,999000.0,1612137600000000000,6.2166061010848646
+15568,20,175,70,1200000.0,1516924800000000000,8.006700845440367
+15569,23,190,80,700000.0,1561939200000000000,7.601402334583733
+15570,21,190,75,990000.0,1561420800000000000,6.90875477931522
+15571,20,198,86,1200000.0,1561420800000000000,8.006700845440367
+15572,20,171,64,1300000.0,1561939200000000000,8.517393171418904
+15573,20,195,85,656000.0,1561939200000000000,6.85751406254539
+15574,20,201,83,1200000.0,1561939200000000000,8.006700845440367
+15575,23,181,73,715000.0,1535414400000000000,7.601402334583733
+15576,20,176,69,659000.0,1625097600000000000,6.85751406254539
+15577,19,178,71,938000.0,1561939200000000000,6.90875477931522
+15578,19,175,69,1200000.0,1554336000000000000,6.90875477931522
+15579,20,188,75,1200000.0,1551398400000000000,6.68586094706836
+15580,21,188,84,878000.0,1530403200000000000,6.621405651764134
+15581,19,186,77,934000.0,1564444800000000000,6.85751406254539
+15582,18,192,82,790000.0,1551916800000000000,6.2166061010848646
+15583,21,172,68,659000.0,1564790400000000000,6.90875477931522
+15584,21,180,71,743000.0,1561939200000000000,6.621405651764134
+15585,22,174,69,435000.0,1578355200000000000,6.55250788703459
+15586,24,178,74,548000.0,1625097600000000000,7.601402334583733
+15587,20,179,72,1200000.0,1566086400000000000,7.601402334583733
+15588,32,186,79,165000.0,1599696000000000000,7.601402334583733
+15589,21,180,75,950000.0,1563321600000000000,8.517393171418904
+15590,18,172,65,1300000.0,1580860800000000000,6.2166061010848646
+15591,24,179,72,612000.0,1581897600000000000,6.2166061010848646
+15592,22,189,90,653000.0,1568592000000000000,6.7464121285733745
+15593,24,188,92,660000.0,1467331200000000000,6.311734809152915
+15594,21,200,93,743000.0,1625097600000000000,6.311734809152915
+15595,21,182,71,743000.0,1567641600000000000,7.601402334583733
+15596,20,174,70,1200000.0,1569456000000000000,8.006700845440367
+15597,25,183,76,646000.0,1610668800000000000,6.2166061010848646
+15598,18,180,72,1600000.0,1572393600000000000,8.294299608857235
+15599,19,179,68,1300000.0,1572566400000000000,6.90875477931522
+15600,20,170,60,619000.0,1576108800000000000,6.803505257608338
+15601,25,178,72,612000.0,1546300800000000000,6.2166061010848646
+15602,19,181,78,1300000.0,1593561600000000000,8.294299608857235
+15603,21,189,83,891000.0,1578096000000000000,6.621405651764134
+15604,24,175,71,780000.0,1578268800000000000,8.006700845440367
+15605,20,180,68,725000.0,1546992000000000000,6.90875477931522
+15606,19,164,61,653000.0,1546992000000000000,6.90875477931522
+15607,23,168,67,1100000.0,1578614400000000000,6.2166061010848646
+15608,19,181,70,914000.0,1578960000000000000,6.90875477931522
+15609,17,171,72,1000000.0,1579219200000000000,6.2166061010848646
+15610,20,180,68,878000.0,1549929600000000000,6.90875477931522
+15611,20,178,70,736000.0,1579564800000000000,6.90875477931522
+15612,23,177,77,544000.0,1579564800000000000,6.55250788703459
+15613,17,175,63,1600000.0,1579737600000000000,6.2166061010848646
+15614,22,169,69,569000.0,1616630400000000000,6.398594934535208
+15615,19,181,68,1500000.0,1577836800000000000,6.803505257608338
+15616,20,170,66,1100000.0,1579910400000000000,6.90875477931522
+15617,19,173,65,1500000.0,1546300800000000000,6.2166061010848646
+15618,20,173,63,963000.0,1578096000000000000,6.90875477931522
+15619,19,178,70,1200000.0,1625097600000000000,8.006700845440367
+15620,22,190,86,508000.0,1483228800000000000,6.311734809152915
+15621,19,178,63,1100000.0,1609459200000000000,6.2166061010848646
+15622,22,188,71,743000.0,1598486400000000000,6.621405651764134
+15623,19,173,67,1300000.0,1514764800000000000,6.2166061010848646
+15624,26,188,83,467000.0,1546300800000000000,6.2166061010848646
+15625,19,173,63,1300000.0,1577836800000000000,6.2166061010848646
+15626,17,186,89,938000.0,1581120000000000000,6.2166061010848646
+15627,20,176,67,616000.0,1580515200000000000,6.90875477931522
+15628,20,193,87,1000000.0,1577059200000000000,6.7464121285733745
+15629,24,182,74,780000.0,1623196800000000000,7.601402334583733
+15630,20,192,89,1200000.0,1577836800000000000,6.2166061010848646
+15631,20,175,65,975000.0,1610064000000000000,6.90875477931522
+15632,19,180,80,881000.0,1577836800000000000,6.2166061010848646
+15633,23,178,73,553000.0,1582243200000000000,6.90875477931522
+15634,19,175,65,1000000.0,1609459200000000000,6.2166061010848646
+15635,20,174,70,1200000.0,1580515200000000000,6.2166061010848646
+15636,19,181,65,1300000.0,1546300800000000000,6.2166061010848646
+15637,21,172,74,855000.0,1597104000000000000,8.006700845440367
+15638,20,174,73,825000.0,1566604800000000000,7.601402334583733
+15639,18,187,75,1800000.0,1583884800000000000,8.006700845440367
+15640,20,186,75,923000.0,1530403200000000000,8.294299608857235
+15641,18,175,70,962000.0,1577836800000000000,6.803505257608338
+15642,19,181,77,743000.0,1590364800000000000,6.7464121285733745
+15643,22,183,77,435000.0,1612137600000000000,7.601402334583733
+15644,19,186,85,984000.0,1575763200000000000,6.90875477931522
+15645,19,183,72,1100000.0,1530403200000000000,7.601402334583733
+15646,20,177,70,1100000.0,1592006400000000000,7.601402334583733
+15647,19,180,70,855000.0,1592697600000000000,7.601402334583733
+15648,21,189,83,700000.0,1593561600000000000,7.601402334583733
+15649,23,168,65,563000.0,1580515200000000000,7.601402334583733
+15650,20,190,85,765000.0,1593561600000000000,6.90875477931522
+15651,17,183,73,1400000.0,1611532800000000000,6.2166061010848646
+15652,25,183,72,392000.0,1626220800000000000,6.90875477931522
+15653,18,184,75,830000.0,1571961600000000000,6.2166061010848646
+15654,18,177,70,938000.0,1595203200000000000,6.311734809152915
+15655,21,186,79,700000.0,1595808000000000000,6.85751406254539
+15656,21,177,70,653000.0,1572739200000000000,7.601402334583733
+15657,32,181,78,216000.0,1593561600000000000,6.90875477931522
+15658,19,183,73,1000000.0,1596240000000000000,7.601402334583733
+15659,18,180,80,934000.0,1596240000000000000,6.478509642208569
+15660,18,179,74,1100000.0,1607731200000000000,6.2166061010848646
+15661,19,168,71,1100000.0,1559347200000000000,6.478509642208569
+15662,20,179,75,1000000.0,1561939200000000000,7.601402334583733
+15663,18,184,73,1200000.0,1597536000000000000,7.601402334583733
+15664,22,185,82,680000.0,1597622400000000000,6.7464121285733745
+15665,18,187,78,1600000.0,1561939200000000000,6.90875477931522
+15666,20,182,70,950000.0,1596240000000000000,6.621405651764134
+15667,18,184,74,1100000.0,1595376000000000000,6.7464121285733745
+15668,19,179,67,1100000.0,1595376000000000000,7.601402334583733
+15669,23,185,74,900000.0,1580428800000000000,6.90875477931522
+15670,20,192,83,765000.0,1596585600000000000,6.90875477931522
+15671,18,197,83,1100000.0,1593561600000000000,6.2166061010848646
+15672,18,172,65,1400000.0,1599609600000000000,6.90875477931522
+15673,19,185,74,891000.0,1599609600000000000,6.85751406254539
+15674,20,182,71,701000.0,1596240000000000000,6.90875477931522
+15675,18,180,70,1200000.0,1598918400000000000,6.2166061010848646
+15676,20,182,83,701000.0,1597708800000000000,6.90875477931522
+15677,20,176,76,1200000.0,1595894400000000000,6.85751406254539
+15678,17,170,72,1600000.0,1593561600000000000,6.478509642208569
+15679,19,195,80,979000.0,1629936000000000000,6.90875477931522
+15680,19,186,71,1300000.0,1593475200000000000,8.699681400989514
+15681,19,180,70,1300000.0,1561939200000000000,8.294299608857235
+15682,20,177,70,900000.0,1625184000000000000,6.7464121285733745
+15683,19,188,72,698000.0,1577836800000000000,6.311734809152915
+15684,19,192,80,1200000.0,1561939200000000000,6.7464121285733745
+15685,17,165,62,1000000.0,1570060800000000000,6.2166061010848646
+15686,19,166,56,1100000.0,1601251200000000000,6.90875477931522
+15687,19,187,81,1000000.0,1599004800000000000,6.2166061010848646
+15688,22,172,65,743000.0,1625097600000000000,7.601402334583733
+15689,20,186,78,956000.0,1601683200000000000,6.90875477931522
+15690,20,188,72,829000.0,1601683200000000000,6.621405651764134
+15691,20,187,77,934000.0,1601856000000000000,6.85751406254539
+15692,20,191,79,850000.0,1625616000000000000,6.621405651764134
+15693,20,189,86,946000.0,1598918400000000000,6.803505257608338
+15694,21,190,80,701000.0,1583452800000000000,6.803505257608338
+15695,23,175,68,653000.0,1602460800000000000,6.85751406254539
+15696,24,178,68,694000.0,1600992000000000000,8.006700845440367
+15697,19,176,72,1100000.0,1595462400000000000,6.2166061010848646
+15698,21,182,73,765000.0,1603584000000000000,8.517393171418904
+15699,19,179,69,1500000.0,1616716800000000000,6.2166061010848646
+15700,18,187,72,784000.0,1605312000000000000,6.478509642208569
+15701,18,183,67,1100000.0,1606003200000000000,6.478509642208569
+15702,18,176,66,1800000.0,1561939200000000000,6.2166061010848646
+15703,19,178,72,689000.0,1606003200000000000,6.90875477931522
+15704,23,164,67,653000.0,1604188800000000000,6.68586094706836
+15705,17,180,72,1100000.0,1607126400000000000,6.2166061010848646
+15706,28,187,80,252000.0,1563148800000000000,6.311734809152915
+15707,24,186,81,471000.0,1577836800000000000,6.55250788703459
+15708,20,193,80,882000.0,1609459200000000000,6.478509642208569
+15709,18,181,72,1300000.0,1606780800000000000,6.90875477931522
+15710,20,185,80,924000.0,1546300800000000000,6.2166061010848646
+15711,22,176,73,999000.0,1609459200000000000,6.2166061010848646
+15712,20,183,79,765000.0,1608076800000000000,6.90875477931522
+15713,17,192,78,1100000.0,1609718400000000000,6.803505257608338
+15714,22,190,87,544000.0,1609459200000000000,6.478509642208569
+15715,22,177,67,659000.0,1611532800000000000,6.90875477931522
+15716,20,184,79,544000.0,1548979200000000000,6.2166061010848646
+15717,37,186,81,31000.0,1610150400000000000,6.803505257608338
+15718,24,188,78,331000.0,1610150400000000000,6.311734809152915
+15719,22,180,76,694000.0,1609459200000000000,6.90875477931522
+15720,19,186,75,743000.0,1561939200000000000,6.7464121285733745
+15721,19,179,63,1300000.0,1610496000000000000,6.2166061010848646
+15722,28,169,62,452000.0,1609545600000000000,6.2166061010848646
+15723,17,170,60,1100000.0,1597795200000000000,6.2166061010848646
+15724,21,188,82,850000.0,1610582400000000000,6.90875477931522
+15725,21,185,73,616000.0,1609459200000000000,6.55250788703459
+15726,19,173,66,1000000.0,1611014400000000000,6.68586094706836
+15727,25,176,75,364000.0,1611014400000000000,6.7464121285733745
+15728,19,178,70,998000.0,1593561600000000000,6.90875477931522
+15729,20,173,68,1300000.0,1609459200000000000,6.2166061010848646
+15730,19,173,68,1400000.0,1611964800000000000,6.90875477931522
+15731,18,188,80,1200000.0,1608076800000000000,6.90875477931522
+15732,18,177,65,1300000.0,1580083200000000000,8.006700845440367
+15733,19,175,67,938000.0,1612310400000000000,6.478509642208569
+15734,20,177,72,1200000.0,1612742400000000000,8.517393171418904
+15735,27,192,87,318000.0,1609459200000000000,6.68586094706836
+15736,19,172,67,1200000.0,1599868800000000000,6.621405651764134
+15737,23,183,79,653000.0,1612742400000000000,6.68586094706836
+15738,23,188,82,701000.0,1613520000000000000,6.90875477931522
+15739,20,175,68,1000000.0,1611187200000000000,6.90875477931522
+15740,22,179,76,999000.0,1610409600000000000,6.2166061010848646
+15741,19,186,78,743000.0,1614470400000000000,6.2166061010848646
+15742,20,188,68,829000.0,1609459200000000000,6.803505257608338
+15743,18,180,70,1100000.0,1598918400000000000,6.90875477931522
+15744,18,161,63,1400000.0,1577836800000000000,6.2166061010848646
+15745,19,178,88,1100000.0,1609459200000000000,6.90875477931522
+15746,18,186,90,934000.0,1625097600000000000,6.2166061010848646
+15747,20,185,72,725000.0,1615248000000000000,6.55250788703459
+15748,17,185,81,1100000.0,1614816000000000000,6.2166061010848646
+15749,20,176,66,808000.0,1609459200000000000,7.601402334583733
+15750,20,165,62,1100000.0,1609459200000000000,6.2166061010848646
+15751,18,168,63,1200000.0,1561766400000000000,6.2166061010848646
+15752,18,170,64,1400000.0,1577836800000000000,6.2166061010848646
+15753,19,185,72,1100000.0,1612483200000000000,6.90875477931522
+15754,20,175,70,1100000.0,1609459200000000000,6.2166061010848646
+15755,22,165,63,1100000.0,1609459200000000000,6.2166061010848646
+15756,19,180,75,1000000.0,1609459200000000000,6.311734809152915
+15757,19,177,65,1100000.0,1577836800000000000,6.2166061010848646
+15758,21,170,62,653000.0,1522540800000000000,7.601402334583733
+15759,28,185,73,326000.0,1615161600000000000,8.006700845440367
+15760,20,184,78,731000.0,1626998400000000000,6.68586094706836
+15761,23,178,82,764000.0,1619049600000000000,6.2166061010848646
+15762,21,185,77,723000.0,1617840000000000000,6.803505257608338
+15763,17,195,82,1100000.0,1616803200000000000,6.2166061010848646
+15764,20,170,65,1200000.0,1617753600000000000,6.90875477931522
+15765,20,175,67,1100000.0,1609459200000000000,6.2166061010848646
+15766,21,180,75,938000.0,1593561600000000000,6.803505257608338
+15767,21,178,75,646000.0,1611100800000000000,6.2166061010848646
+15768,20,183,68,1100000.0,1546300800000000000,6.2166061010848646
+15769,20,178,73,825000.0,1619827200000000000,7.601402334583733
+15770,19,185,79,891000.0,1612137600000000000,6.2166061010848646
+15771,20,193,75,1100000.0,1554076800000000000,8.517393171418904
+15772,18,180,66,956000.0,1605744000000000000,6.55250788703459
+15773,19,182,75,1100000.0,1593561600000000000,6.68586094706836
+15774,22,177,63,833000.0,1601510400000000000,8.006700845440367
+15775,21,185,75,653000.0,1620777600000000000,6.478509642208569
+15776,33,172,74,228000.0,1498867200000000000,7.601402334583733
+15777,20,184,75,701000.0,1561939200000000000,6.90875477931522
+15778,28,180,77,242000.0,1516320000000000000,6.90875477931522
+15779,32,182,78,176000.0,1600992000000000000,6.90875477931522
+15780,21,185,81,979000.0,1611878400000000000,6.478509642208569
+15781,18,176,73,1400000.0,1540684800000000000,6.2166061010848646
+15782,20,180,74,743000.0,1593561600000000000,6.398594934535208
+15783,22,190,80,660000.0,1625097600000000000,6.90875477931522
+15784,18,178,70,1300000.0,1623283200000000000,6.90875477931522
+15785,21,181,71,743000.0,1594771200000000000,6.478509642208569
+15786,19,190,84,659000.0,1625097600000000000,6.2166061010848646
+15787,19,186,79,743000.0,1593561600000000000,6.2166061010848646
+15788,21,178,68,701000.0,1561939200000000000,6.311734809152915
+15789,22,185,69,698000.0,1485907200000000000,6.7464121285733745
+15790,25,192,81,342000.0,1596758400000000000,6.90875477931522
+15791,23,180,75,428000.0,1597449600000000000,6.90875477931522
+15792,19,184,79,934000.0,1625097600000000000,6.2166061010848646
+15793,19,187,70,825000.0,1622505600000000000,6.90875477931522
+15794,18,188,70,1000000.0,1623801600000000000,7.601402334583733
+15795,19,180,70,1500000.0,1577836800000000000,6.2166061010848646
+15796,38,195,90,36000.0,1530403200000000000,6.2166061010848646
+15797,21,191,79,723000.0,1621555200000000000,6.803505257608338
+15798,28,182,73,243000.0,1527811200000000000,6.7464121285733745
+15799,20,183,77,675000.0,1624406400000000000,6.7464121285733745
+15800,19,180,71,889000.0,1625097600000000000,6.7464121285733745
+15801,19,188,77,934000.0,1624752000000000000,6.478509642208569
+15802,18,174,67,986000.0,1625097600000000000,6.2166061010848646
+15803,19,175,68,784000.0,1625097600000000000,6.2166061010848646
+15804,18,178,68,1200000.0,1625097600000000000,6.85751406254539
+15805,20,172,70,1100000.0,1451606400000000000,6.2166061010848646
+15806,17,179,75,934000.0,1625097600000000000,6.2166061010848646
+15807,23,168,65,488000.0,1625097600000000000,6.90875477931522
+15808,16,180,70,1000000.0,1593993600000000000,6.398594934535208
+15809,18,179,67,1200000.0,1625702400000000000,8.006700845440367
+15810,18,195,80,1100000.0,1625788800000000000,6.2166061010848646
+15811,24,182,70,392000.0,1625097600000000000,6.90875477931522
+15812,21,176,67,698000.0,1593561600000000000,6.68586094706836
+15813,17,185,67,938000.0,1596240000000000000,6.2166061010848646
+15814,18,190,82,1000000.0,1625097600000000000,6.55250788703459
+15815,28,186,82,284000.0,1624665600000000000,6.90875477931522
+15816,18,194,80,1200000.0,1625184000000000000,7.601402334583733
+15817,17,178,68,1200000.0,1593561600000000000,6.2166061010848646
+15818,21,173,73,465000.0,1594166400000000000,6.311734809152915
+15819,21,171,65,659000.0,1625097600000000000,6.90875477931522
+15820,20,178,75,878000.0,1625097600000000000,6.90875477931522
+15821,18,178,62,1100000.0,1626307200000000000,7.601402334583733
+15822,19,183,70,784000.0,1625097600000000000,6.7464121285733745
+15823,21,176,61,900000.0,1625097600000000000,6.90875477931522
+15824,17,175,60,934000.0,1625097600000000000,6.2166061010848646
+15825,18,188,75,986000.0,1625097600000000000,6.90875477931522
+15826,20,180,70,701000.0,1625097600000000000,7.601402334583733
+15827,18,175,70,1100000.0,1625097600000000000,6.2166061010848646
+15828,21,187,82,653000.0,1625443200000000000,6.90875477931522
+15829,18,191,78,956000.0,1625097600000000000,6.2166061010848646
+15830,20,181,70,619000.0,1625097600000000000,6.90875477931522
+15831,22,183,82,829000.0,1626652800000000000,6.90875477931522
+15832,21,189,79,1000000.0,1561939200000000000,6.2166061010848646
+15833,17,185,72,1300000.0,1626134400000000000,6.68586094706836
+15834,17,186,74,979000.0,1625097600000000000,6.2166061010848646
+15835,20,180,75,495000.0,1567296000000000000,6.2166061010848646
+15836,22,191,80,829000.0,1626220800000000000,6.90875477931522
+15837,22,176,71,698000.0,1626998400000000000,7.601402334583733
+15838,18,185,75,938000.0,1626912000000000000,6.2166061010848646
+15839,23,173,67,780000.0,1625702400000000000,6.90875477931522
+15840,23,188,88,569000.0,1498867200000000000,6.478509642208569
+15841,17,186,79,986000.0,1625097600000000000,6.2166061010848646
+15842,22,190,80,585000.0,1627344000000000000,6.7464121285733745
+15843,18,183,74,844000.0,1538611200000000000,6.2166061010848646
+15844,21,182,74,878000.0,1546041600000000000,6.90875477931522
+15845,26,177,75,275000.0,1627689600000000000,6.803505257608338
+15846,18,168,67,1200000.0,1628035200000000000,6.85751406254539
+15847,20,185,69,829000.0,1628121600000000000,6.803505257608338
+15848,21,180,70,810000.0,1627776000000000000,8.517393171418904
+15849,22,190,82,616000.0,1628121600000000000,7.601402334583733
+15850,24,175,68,723000.0,1628035200000000000,6.90875477931522
+15851,21,183,70,653000.0,1628035200000000000,6.398594934535208
+15852,21,187,80,935000.0,1612051200000000000,7.601402334583733
+15853,18,173,65,984000.0,1627862400000000000,6.2166061010848646
+15854,28,178,71,297000.0,1612656000000000000,8.006700845440367
+15855,18,165,65,1000000.0,1609459200000000000,6.2166061010848646
+15856,20,178,70,743000.0,1619913600000000000,6.90875477931522
+15857,19,178,73,1300000.0,1596240000000000000,7.601402334583733
+15858,19,174,70,1300000.0,1596240000000000000,7.601402334583733
+15859,20,179,76,808000.0,1625097600000000000,6.90875477931522
+15860,17,170,64,1200000.0,1593561600000000000,6.2166061010848646
+15861,23,192,85,616000.0,1628640000000000000,6.621405651764134
+15862,17,177,73,1900000.0,1627257600000000000,6.90875477931522
+15863,21,186,75,659000.0,1627776000000000000,6.68586094706836
+15864,20,184,76,713000.0,1561939200000000000,6.90875477931522
+15865,22,180,75,900000.0,1625097600000000000,6.90875477931522
+15866,17,183,70,1700000.0,1610409600000000000,6.2166061010848646
+15867,18,190,74,850000.0,1623974400000000000,6.2166061010848646
+15868,17,175,70,1000000.0,1628985600000000000,6.2166061010848646
+15869,20,185,76,850000.0,1629504000000000000,7.601402334583733
+15870,19,175,73,1300000.0,1625097600000000000,8.006700845440367
+15871,18,171,67,1100000.0,1625097600000000000,6.398594934535208
+15872,19,186,75,855000.0,1630108800000000000,7.601402334583733
+15873,17,193,82,911000.0,1593561600000000000,6.2166061010848646
+15874,16,175,68,1200000.0,1629763200000000000,6.2166061010848646
+15875,19,180,75,1200000.0,1625097600000000000,6.90875477931522
+15876,19,192,80,1000000.0,1626048000000000000,6.7464121285733745
+15877,20,186,73,616000.0,1629504000000000000,6.90875477931522
+15878,18,168,60,1200000.0,1629417600000000000,6.90875477931522
+15879,17,178,66,988000.0,1609459200000000000,6.2166061010848646
+15880,19,171,68,698000.0,1609459200000000000,6.2166061010848646
+15881,18,176,72,889000.0,1609459200000000000,6.2166061010848646
+15882,17,187,83,2000000.0,1577836800000000000,6.2166061010848646
+15883,18,163,58,988000.0,1546300800000000000,6.2166061010848646
+15884,17,185,82,1700000.0,1577836800000000000,6.2166061010848646
+15885,18,172,69,1300000.0,1577836800000000000,6.2166061010848646
+15886,17,182,72,1700000.0,1609459200000000000,6.2166061010848646
+15887,19,176,65,1100000.0,1577836800000000000,6.2166061010848646
+15888,37,188,76,31000.0,1613606400000000000,6.2166061010848646
+15889,30,178,77,189000.0,1604188800000000000,6.2166061010848646
+15890,35,178,67,78000.0,1617062400000000000,7.601402334583733
+15891,31,196,80,158000.0,1561939200000000000,6.90875477931522
+15892,39,188,86,31000.0,1625184000000000000,6.2166061010848646
+15893,34,182,74,41000.0,1596240000000000000,6.2166061010848646
+15894,32,184,82,202000.0,1607558400000000000,6.2166061010848646
+15895,29,177,76,248000.0,1577145600000000000,6.2166061010848646
+15896,29,183,79,200000.0,1610064000000000000,6.621405651764134
+15897,26,183,71,329000.0,1502150400000000000,7.601402334583733
+15898,28,191,85,217000.0,1574899200000000000,6.2166061010848646
+15899,30,170,63,264000.0,1612742400000000000,8.294299608857235
+15900,25,178,70,438000.0,1626393600000000000,7.601402334583733
+15901,29,175,66,200000.0,1611014400000000000,6.90875477931522
+15902,29,197,90,218000.0,1436486400000000000,8.006700845440367
+15903,31,187,76,171000.0,1483228800000000000,7.601402334583733
+15904,24,180,65,456000.0,1563321600000000000,7.601402334583733
+15905,28,177,64,248000.0,1519689600000000000,7.601402334583733
+15906,25,171,71,325000.0,1375315200000000000,6.2166061010848646
+15907,26,184,75,276000.0,1621900800000000000,7.601402334583733
+15908,28,177,73,264000.0,1617062400000000000,7.601402334583733
+15909,25,175,75,390000.0,1595548800000000000,6.398594934535208
+15910,25,182,75,358000.0,1437004800000000000,7.601402334583733
+15911,22,176,73,504000.0,1467331200000000000,6.2166061010848646
+15912,31,187,81,140000.0,1456185600000000000,7.601402334583733
+15913,28,185,83,211000.0,1546300800000000000,6.2166061010848646
+15914,28,185,70,248000.0,1618876800000000000,7.601402334583733
+15915,28,174,65,248000.0,1519776000000000000,7.601402334583733
+15916,30,170,68,189000.0,1599868800000000000,6.2166061010848646
+15917,26,181,75,305000.0,1626048000000000000,7.601402334583733
+15918,23,186,74,536000.0,1627948800000000000,6.90875477931522
+15919,23,188,91,553000.0,1447027200000000000,6.7464121285733745
+15920,27,183,76,225000.0,1593388800000000000,6.90875477931522
+15921,24,178,65,331000.0,1629417600000000000,6.2166061010848646
+15922,30,185,74,248000.0,1599868800000000000,8.006700845440367
+15923,23,165,66,648000.0,1566691200000000000,7.601402334583733
+15924,24,187,74,265000.0,1451606400000000000,6.90875477931522
+15925,40,185,78,26000.0,1610150400000000000,6.803505257608338
+15926,23,176,68,788000.0,1629417600000000000,8.294299608857235
+15927,29,183,82,186000.0,1485302400000000000,6.55250788703459
+15928,25,170,66,314000.0,1405382400000000000,6.2166061010848646
+15929,26,178,61,305000.0,1609459200000000000,6.90875477931522
+15930,25,188,72,370000.0,1628899200000000000,6.90875477931522
+15931,23,175,67,438000.0,1519776000000000000,7.601402334583733
+15932,23,178,77,456000.0,1599177600000000000,7.601402334583733
+15933,23,180,64,581000.0,1435708800000000000,6.398594934535208
+15934,30,172,65,189000.0,1603152000000000000,6.2166061010848646
+15935,24,183,70,585000.0,1626134400000000000,6.90875477931522
+15936,24,175,71,463000.0,1467331200000000000,8.517393171418904
+15937,24,183,70,397000.0,1624838400000000000,8.006700845440367
+15938,24,175,74,555000.0,1372636800000000000,8.294299608857235
+15939,22,180,75,731000.0,1625443200000000000,7.601402334583733
+15940,24,194,91,553000.0,1519862400000000000,6.7464121285733745
+15941,21,172,75,731000.0,1596240000000000000,7.601402334583733
+15942,22,191,79,613000.0,1609459200000000000,6.2166061010848646
+15943,21,183,78,731000.0,1610496000000000000,7.601402334583733
+15944,21,175,67,891000.0,1625443200000000000,6.55250788703459
+15945,22,173,67,613000.0,1629331200000000000,6.311734809152915
+15946,21,172,63,544000.0,1531699200000000000,7.601402334583733
+15947,21,190,80,750000.0,1488326400000000000,6.478509642208569
+15948,22,175,61,731000.0,1493769600000000000,7.601402334583733
+15949,22,173,68,580000.0,1630368000000000000,6.55250788703459
+15950,22,178,73,471000.0,1467331200000000000,6.621405651764134
+15951,19,183,73,744000.0,1498867200000000000,6.621405651764134
+15952,20,188,74,950000.0,1602720000000000000,6.90875477931522
+15953,22,186,80,569000.0,1629158400000000000,6.2166061010848646
+15954,21,177,68,656000.0,1594857600000000000,6.90875477931522
+15955,20,185,70,947000.0,1530662400000000000,8.699681400989514
+15956,23,188,80,634000.0,1596412800000000000,8.006700845440367
+15957,23,176,68,613000.0,1618876800000000000,8.006700845440367
+15958,32,192,80,171000.0,1483920000000000000,7.601402334583733
+15959,22,174,60,683000.0,1625097600000000000,7.601402334583733
+15960,21,185,70,683000.0,1481500800000000000,6.803505257608338
+15961,21,185,75,683000.0,1631232000000000000,6.90875477931522
+15962,21,184,76,581000.0,1496275200000000000,6.90875477931522
+15963,23,187,84,348000.0,1577923200000000000,6.90875477931522
+15964,21,168,78,580000.0,1630454400000000000,6.68586094706836
+15965,20,173,64,891000.0,1594080000000000000,7.601402334583733
+15966,21,170,65,435000.0,1619395200000000000,6.90875477931522
+15967,20,180,66,990000.0,1519344000000000000,8.987321812850125
+15968,20,188,79,884000.0,1516320000000000000,8.006700845440367
+15969,22,175,64,581000.0,1521849600000000000,6.2166061010848646
+15970,20,191,80,656000.0,1522540800000000000,6.90875477931522
+15971,21,190,78,703000.0,1629158400000000000,6.311734809152915
+15972,20,178,74,928000.0,1561939200000000000,9.210440366976517
+15973,21,178,66,613000.0,1501632000000000000,6.2166061010848646
+15974,22,166,62,471000.0,1612137600000000000,6.90875477931522
+15975,22,182,81,715000.0,1601856000000000000,7.601402334583733
+15976,20,178,70,870000.0,1627603200000000000,6.2166061010848646
+15977,20,185,74,1000000.0,1530403200000000000,8.853808274977197
+15978,22,180,77,536000.0,1561939200000000000,6.311734809152915
+15979,20,186,82,504000.0,1625097600000000000,6.2166061010848646
+15980,21,183,74,581000.0,1625097600000000000,6.90875477931522
+15981,19,174,64,830000.0,1601337600000000000,6.90875477931522
+15982,24,172,69,618000.0,1600819200000000000,8.699681400989514
+15983,19,183,64,536000.0,1530403200000000000,6.90875477931522
+15984,28,170,70,213000.0,1578182400000000000,6.90875477931522
+15985,22,173,70,536000.0,1546300800000000000,6.90875477931522
+15986,22,167,70,543000.0,1467331200000000000,6.2166061010848646
+15987,20,177,72,816000.0,1561939200000000000,7.601402334583733
+15988,24,174,64,431000.0,1604275200000000000,8.006700845440367
+15989,25,184,72,345000.0,1500422400000000000,8.006700845440367
+15990,22,183,72,543000.0,1535155200000000000,6.2166061010848646
+15991,20,168,64,703000.0,1514764800000000000,6.311734809152915
+15992,21,186,75,634000.0,1625011200000000000,6.2166061010848646
+15993,21,182,78,872000.0,1597104000000000000,7.601402334583733
+15994,22,185,75,544000.0,1626307200000000000,6.311734809152915
+15995,20,178,75,731000.0,1539388800000000000,6.90875477931522
+15996,20,174,64,950000.0,1543276800000000000,7.601402334583733
+15997,24,170,65,648000.0,1624665600000000000,8.006700845440367
+15998,21,177,68,872000.0,1547078400000000000,8.294299608857235
+15999,20,186,78,471000.0,1546300800000000000,6.621405651764134
+16000,20,180,71,703000.0,1546300800000000000,6.478509642208569
+16001,24,187,88,315000.0,1548633600000000000,6.7464121285733745
+16002,20,180,75,870000.0,1548720000000000000,7.601402334583733
+16003,34,175,64,93000.0,1325376000000000000,7.601402334583733
+16004,19,188,77,797000.0,1618531200000000000,6.478509642208569
+16005,21,192,80,834000.0,1549065600000000000,7.601402334583733
+16006,21,189,80,580000.0,1628121600000000000,6.803505257608338
+16007,20,190,75,450000.0,1546646400000000000,6.68586094706836
+16008,24,185,84,495000.0,1546473600000000000,6.90875477931522
+16009,22,185,79,544000.0,1620691200000000000,6.55250788703459
+16010,22,180,75,638000.0,1546992000000000000,6.90875477931522
+16011,20,180,70,691000.0,1610668800000000000,6.2166061010848646
+16012,22,188,79,508000.0,1545955200000000000,6.398594934535208
+16013,20,172,59,950000.0,1630368000000000000,6.90875477931522
+16014,25,172,68,314000.0,1530403200000000000,6.398594934535208
+16015,22,175,65,544000.0,1580860800000000000,6.85751406254539
+16016,22,183,74,508000.0,1546300800000000000,6.7464121285733745
+16017,27,189,87,242000.0,1596240000000000000,6.2166061010848646
+16018,24,182,67,388000.0,1611360000000000000,6.2166061010848646
+16019,28,180,75,214000.0,1599523200000000000,6.2166061010848646
+16020,19,170,57,830000.0,1625097600000000000,6.90875477931522
+16021,20,188,70,471000.0,1557014400000000000,6.478509642208569
+16022,20,188,80,634000.0,1559347200000000000,7.601402334583733
+16023,19,186,77,683000.0,1594857600000000000,7.601402334583733
+16024,21,179,72,703000.0,1627776000000000000,6.478509642208569
+16025,20,176,68,683000.0,1629763200000000000,6.90875477931522
+16026,20,179,65,928000.0,1561939200000000000,8.987321812850125
+16027,20,179,75,508000.0,1563926400000000000,6.90875477931522
+16028,20,182,72,544000.0,1559347200000000000,7.601402334583733
+16029,20,175,70,620000.0,1546300800000000000,6.90875477931522
+16030,20,184,93,675000.0,1561939200000000000,7.601402334583733
+16031,23,180,69,488000.0,1625097600000000000,7.601402334583733
+16032,19,182,78,930000.0,1561939200000000000,8.006700845440367
+16033,21,187,79,600000.0,1548979200000000000,6.90875477931522
+16034,21,189,77,578000.0,1561939200000000000,6.55250788703459
+16035,22,183,67,770000.0,1561334400000000000,7.601402334583733
+16036,20,167,66,1000000.0,1562544000000000000,8.987321812850125
+16037,19,195,85,495000.0,1562803200000000000,6.55250788703459
+16038,25,183,74,350000.0,1562803200000000000,6.90875477931522
+16039,20,194,89,619000.0,1625097600000000000,6.621405651764134
+16040,20,183,79,495000.0,1561939200000000000,6.90875477931522
+16041,27,176,73,271000.0,1627171200000000000,6.311734809152915
+16042,22,174,70,619000.0,1561939200000000000,6.90875477931522
+16043,21,183,70,778000.0,1625097600000000000,6.85751406254539
+16044,24,180,73,457000.0,1564617600000000000,7.601402334583733
+16045,20,190,75,790000.0,1563062400000000000,6.2166061010848646
+16046,19,181,72,790000.0,1554076800000000000,6.803505257608338
+16047,19,183,70,891000.0,1561939200000000000,6.803505257608338
+16048,18,189,79,691000.0,1627257600000000000,6.2166061010848646
+16049,22,171,60,881000.0,1561939200000000000,6.2166061010848646
+16050,21,177,66,750000.0,1546473600000000000,6.90875477931522
+16051,24,174,75,360000.0,1580515200000000000,7.601402334583733
+16052,22,193,81,683000.0,1628121600000000000,7.601402334583733
+16053,21,199,95,578000.0,1567036800000000000,6.7464121285733745
+16054,23,185,77,471000.0,1609977600000000000,6.7464121285733745
+16055,18,175,72,947000.0,1530403200000000000,7.601402334583733
+16056,20,180,76,1200000.0,1561939200000000000,6.2166061010848646
+16057,25,183,80,423000.0,1549411200000000000,6.2166061010848646
+16058,21,180,73,675000.0,1601856000000000000,7.601402334583733
+16059,20,183,71,990000.0,1561939200000000000,8.987321812850125
+16060,22,177,64,581000.0,1623196800000000000,6.398594934535208
+16061,30,163,66,189000.0,1565740800000000000,6.2166061010848646
+16062,21,167,63,581000.0,1560988800000000000,6.2166061010848646
+16063,24,170,61,823000.0,1581552000000000000,6.2166061010848646
+16064,22,174,67,543000.0,1567296000000000000,6.2166061010848646
+16065,21,185,76,569000.0,1548547200000000000,6.90875477931522
+16066,18,180,73,984000.0,1571270400000000000,7.601402334583733
+16067,21,170,66,850000.0,1577836800000000000,6.90875477931522
+16068,18,195,81,1400000.0,1548201600000000000,8.006700845440367
+16069,20,180,75,797000.0,1625097600000000000,7.601402334583733
+16070,20,180,75,1100000.0,1627776000000000000,6.2166061010848646
+16071,19,186,78,750000.0,1576627200000000000,6.2166061010848646
+16072,20,177,71,683000.0,1545091200000000000,6.90875477931522
+16073,21,173,70,544000.0,1578355200000000000,6.7464121285733745
+16074,22,171,62,580000.0,1578355200000000000,6.85751406254539
+16075,20,168,56,950000.0,1614297600000000000,6.90875477931522
+16076,19,180,82,1000000.0,1599696000000000000,6.90875477931522
+16077,20,175,68,881000.0,1546300800000000000,6.2166061010848646
+16078,19,190,72,674000.0,1578096000000000000,6.2166061010848646
+16079,22,185,73,544000.0,1578787200000000000,6.85751406254539
+16080,21,185,80,830000.0,1579737600000000000,8.006700845440367
+16081,21,182,71,881000.0,1577836800000000000,6.2166061010848646
+16082,24,183,76,360000.0,1580515200000000000,7.601402334583733
+16083,22,176,75,881000.0,1577836800000000000,6.2166061010848646
+16084,19,186,81,971000.0,1577836800000000000,6.2166061010848646
+16085,22,176,74,823000.0,1577836800000000000,6.2166061010848646
+16086,19,168,69,750000.0,1577836800000000000,6.68586094706836
+16087,19,184,67,823000.0,1577836800000000000,6.2166061010848646
+16088,23,178,79,413000.0,1582588800000000000,6.90875477931522
+16089,20,185,70,731000.0,1625097600000000000,6.85751406254539
+16090,18,187,70,1100000.0,1577836800000000000,6.2166061010848646
+16091,20,185,78,465000.0,1546300800000000000,6.478509642208569
+16092,22,191,83,508000.0,1610150400000000000,6.68586094706836
+16093,18,169,58,1100000.0,1624492800000000000,7.601402334583733
+16094,19,178,78,1100000.0,1577836800000000000,6.90875477931522
+16095,21,183,82,504000.0,1617148800000000000,6.2166061010848646
+16096,18,173,60,741000.0,1577836800000000000,6.2166061010848646
+16097,21,174,67,731000.0,1501804800000000000,6.90875477931522
+16098,22,192,87,399000.0,1564963200000000000,7.601402334583733
+16099,21,183,83,544000.0,1522540800000000000,6.621405651764134
+16100,22,184,74,634000.0,1530403200000000000,6.55250788703459
+16101,21,172,68,619000.0,1624579200000000000,7.601402334583733
+16102,20,181,81,882000.0,1591315200000000000,7.601402334583733
+16103,19,182,70,680000.0,1591833600000000000,6.90875477931522
+16104,20,190,85,471000.0,1587513600000000000,6.311734809152915
+16105,18,176,69,947000.0,1591920000000000000,7.601402334583733
+16106,20,191,78,585000.0,1592611200000000000,6.398594934535208
+16107,19,178,70,818000.0,1581897600000000000,8.006700845440367
+16108,19,185,79,797000.0,1592352000000000000,6.478509642208569
+16109,20,184,80,778000.0,1592956800000000000,7.601402334583733
+16110,20,192,83,536000.0,1561939200000000000,6.55250788703459
+16111,20,194,85,660000.0,1593561600000000000,6.90875477931522
+16112,23,182,79,638000.0,1593561600000000000,6.90875477931522
+16113,19,186,82,675000.0,1593561600000000000,7.601402334583733
+16114,18,173,70,839000.0,1625097600000000000,6.2166061010848646
+16115,24,181,67,523000.0,1593561600000000000,7.601402334583733
+16116,19,175,65,1100000.0,1594857600000000000,8.294299608857235
+16117,20,184,74,471000.0,1593561600000000000,6.90875477931522
+16118,20,175,70,750000.0,1614556800000000000,6.55250788703459
+16119,20,170,62,544000.0,1595030400000000000,6.311734809152915
+16120,19,184,75,741000.0,1595721600000000000,6.621405651764134
+16121,19,183,65,950000.0,1594857600000000000,6.90875477931522
+16122,18,184,73,950000.0,1561939200000000000,6.2166061010848646
+16123,21,177,71,581000.0,1625097600000000000,6.90875477931522
+16124,22,183,75,683000.0,1596240000000000000,7.601402334583733
+16125,19,170,65,830000.0,1596672000000000000,7.601402334583733
+16126,20,181,73,703000.0,1596672000000000000,6.90875477931522
+16127,24,170,67,314000.0,1562716800000000000,6.2166061010848646
+16128,21,182,81,585000.0,1626912000000000000,8.006700845440367
+16129,20,180,74,950000.0,1530316800000000000,6.90875477931522
+16130,17,190,77,691000.0,1566518400000000000,6.2166061010848646
+16131,18,181,74,741000.0,1610236800000000000,6.2166061010848646
+16132,19,183,70,970000.0,1625097600000000000,6.311734809152915
+16133,19,180,70,634000.0,1561939200000000000,6.90875477931522
+16134,17,187,74,947000.0,1561939200000000000,6.2166061010848646
+16135,22,180,75,481000.0,1530403200000000000,6.803505257608338
+16136,20,170,64,1000000.0,1562112000000000000,8.006700845440367
+16137,19,184,79,790000.0,1599091200000000000,6.68586094706836
+16138,25,183,73,299000.0,1599782400000000000,7.601402334583733
+16139,19,190,70,1100000.0,1629072000000000000,8.699681400989514
+16140,20,187,78,797000.0,1596240000000000000,7.601402334583733
+16141,21,191,81,638000.0,1614556800000000000,7.601402334583733
+16142,19,182,72,1000000.0,1593561600000000000,6.2166061010848646
+16143,19,183,75,830000.0,1609459200000000000,6.68586094706836
+16144,19,189,88,1100000.0,1598918400000000000,6.2166061010848646
+16145,28,174,74,230000.0,1601424000000000000,6.2166061010848646
+16146,23,169,67,555000.0,1601510400000000000,8.294299608857235
+16147,22,180,78,578000.0,1578960000000000000,6.478509642208569
+16148,19,182,70,619000.0,1602374400000000000,6.311734809152915
+16149,19,179,68,504000.0,1602806400000000000,6.2166061010848646
+16150,27,180,70,271000.0,1612224000000000000,6.2166061010848646
+16151,20,181,65,950000.0,1602806400000000000,6.90875477931522
+16152,18,191,78,1400000.0,1602115200000000000,6.90875477931522
+16153,21,180,75,638000.0,1603238400000000000,6.90875477931522
+16154,17,175,67,1000000.0,1546300800000000000,6.2166061010848646
+16155,21,171,70,656000.0,1606003200000000000,6.90875477931522
+16156,18,182,68,989000.0,1577836800000000000,6.2166061010848646
+16157,23,189,78,544000.0,1604188800000000000,6.2166061010848646
+16158,18,173,67,903000.0,1606262400000000000,6.90875477931522
+16159,28,187,82,175000.0,1630368000000000000,6.68586094706836
+16160,19,182,75,508000.0,1546300800000000000,6.2166061010848646
+16161,17,192,75,909000.0,1606003200000000000,6.2166061010848646
+16162,20,183,67,797000.0,1606780800000000000,7.601402334583733
+16163,28,187,82,186000.0,1609459200000000000,6.68586094706836
+16164,22,185,80,399000.0,1577836800000000000,6.311734809152915
+16165,20,185,82,638000.0,1597881600000000000,6.90875477931522
+16166,17,174,61,1000000.0,1606262400000000000,6.398594934535208
+16167,20,171,69,665000.0,1609459200000000000,7.601402334583733
+16168,19,178,71,665000.0,1609459200000000000,7.601402334583733
+16169,28,184,79,213000.0,1610064000000000000,6.68586094706836
+16170,20,171,68,839000.0,1610409600000000000,7.601402334583733
+16171,25,185,83,252000.0,1610496000000000000,6.7464121285733745
+16172,23,186,79,305000.0,1610150400000000000,6.398594934535208
+16173,20,175,67,770000.0,1600646400000000000,7.601402334583733
+16174,20,178,75,1100000.0,1610928000000000000,7.601402334583733
+16175,22,173,68,544000.0,1611187200000000000,6.90875477931522
+16176,17,168,59,850000.0,1611619200000000000,6.2166061010848646
+16177,21,180,74,544000.0,1610668800000000000,6.68586094706836
+16178,20,170,65,940000.0,1609459200000000000,6.2166061010848646
+16179,19,175,68,580000.0,1611792000000000000,6.90875477931522
+16180,23,181,70,450000.0,1612137600000000000,6.90875477931522
+16181,19,170,66,700000.0,1577836800000000000,6.2166061010848646
+16182,21,175,74,850000.0,1609459200000000000,6.90875477931522
+16183,18,178,64,1100000.0,1583712000000000000,6.2166061010848646
+16184,22,169,69,881000.0,1611100800000000000,6.2166061010848646
+16185,20,185,80,471000.0,1607040000000000000,6.85751406254539
+16186,21,178,70,543000.0,1612224000000000000,6.90875477931522
+16187,20,173,69,680000.0,1597104000000000000,7.601402334583733
+16188,22,193,84,396000.0,1611187200000000000,6.90875477931522
+16189,19,180,73,823000.0,1546300800000000000,6.2166061010848646
+16190,21,181,60,823000.0,1613606400000000000,6.2166061010848646
+16191,21,195,80,613000.0,1614297600000000000,6.2166061010848646
+16192,29,169,67,301000.0,1610409600000000000,6.2166061010848646
+16193,19,168,65,1100000.0,1584489600000000000,8.006700845440367
+16194,20,185,75,797000.0,1546300800000000000,7.601402334583733
+16195,19,184,80,471000.0,1628640000000000000,6.2166061010848646
+16196,21,170,72,1000000.0,1610409600000000000,6.2166061010848646
+16197,19,173,70,940000.0,1559347200000000000,6.2166061010848646
+16198,18,170,61,1000000.0,1559347200000000000,6.2166061010848646
+16199,18,191,77,1100000.0,1590969600000000000,6.2166061010848646
+16200,20,175,67,764000.0,1590969600000000000,6.2166061010848646
+16201,22,185,79,823000.0,1609459200000000000,6.2166061010848646
+16202,19,172,67,543000.0,1609459200000000000,6.2166061010848646
+16203,20,173,68,600000.0,1609459200000000000,6.2166061010848646
+16204,22,180,73,638000.0,1616371200000000000,6.90875477931522
+16205,24,182,77,278000.0,1615593600000000000,6.311734809152915
+16206,21,187,80,508000.0,1609459200000000000,6.311734809152915
+16207,22,183,73,508000.0,1616025600000000000,6.621405651764134
+16208,17,183,75,1500000.0,1605139200000000000,6.2166061010848646
+16209,22,188,79,553000.0,1611014400000000000,6.90875477931522
+16210,19,190,82,1000000.0,1609459200000000000,6.2166061010848646
+16211,19,174,68,967000.0,1609459200000000000,6.90875477931522
+16212,22,179,68,823000.0,1619049600000000000,6.2166061010848646
+16213,18,174,69,778000.0,1625097600000000000,6.85751406254539
+16214,19,187,75,890000.0,1629504000000000000,6.90875477931522
+16215,23,180,77,362000.0,1618531200000000000,6.90875477931522
+16216,21,181,70,840000.0,1546300800000000000,6.2166061010848646
+16217,18,185,75,850000.0,1561939200000000000,6.55250788703459
+16218,19,196,85,536000.0,1620172800000000000,6.2166061010848646
+16219,19,180,76,1000000.0,1557446400000000000,6.621405651764134
+16220,17,189,78,830000.0,1621123200000000000,6.2166061010848646
+16221,18,173,69,778000.0,1593648000000000000,6.478509642208569
+16222,18,188,79,658000.0,1602028800000000000,6.2166061010848646
+16223,19,183,74,778000.0,1598572800000000000,6.55250788703459
+16224,18,175,66,703000.0,1520208000000000000,6.2166061010848646
+16225,19,180,80,731000.0,1621036800000000000,6.2166061010848646
+16226,25,194,84,342000.0,1594598400000000000,7.601402334583733
+16227,30,192,88,149000.0,1535932800000000000,6.90875477931522
+16228,18,177,71,741000.0,1561939200000000000,6.311734809152915
+16229,29,176,69,231000.0,1625875200000000000,8.006700845440367
+16230,20,182,72,731000.0,1623024000000000000,6.68586094706836
+16231,19,182,71,966000.0,1596499200000000000,6.90875477931522
+16232,20,177,70,536000.0,1561939200000000000,6.311734809152915
+16233,20,172,70,578000.0,1561939200000000000,6.311734809152915
+16234,24,194,91,285000.0,1623715200000000000,6.90875477931522
+16235,20,182,74,536000.0,1593561600000000000,6.2166061010848646
+16236,20,189,81,585000.0,1623801600000000000,6.621405651764134
+16237,20,184,76,508000.0,1624320000000000000,6.90875477931522
+16238,20,191,80,543000.0,1625097600000000000,6.90875477931522
+16239,20,184,74,718000.0,1624579200000000000,7.601402334583733
+16240,21,180,78,578000.0,1611187200000000000,6.803505257608338
+16241,19,185,80,619000.0,1625097600000000000,6.2166061010848646
+16242,19,188,76,778000.0,1625097600000000000,6.2166061010848646
+16243,18,187,80,726000.0,1625097600000000000,6.2166061010848646
+16244,19,177,70,778000.0,1623628800000000000,6.311734809152915
+16245,24,193,84,413000.0,1623628800000000000,6.90875477931522
+16246,24,182,74,414000.0,1625097600000000000,8.006700845440367
+16247,18,175,65,988000.0,1625097600000000000,7.601402334583733
+16248,21,198,81,715000.0,1625097600000000000,8.294299608857235
+16249,24,174,67,645000.0,1625356800000000000,7.601402334583733
+16250,18,185,75,726000.0,1625097600000000000,6.2166061010848646
+16251,18,183,72,741000.0,1625097600000000000,6.2166061010848646
+16252,18,175,64,872000.0,1625097600000000000,6.90875477931522
+16253,19,187,75,619000.0,1625097600000000000,6.85751406254539
+16254,26,180,75,274000.0,1625443200000000000,6.90875477931522
+16255,18,181,77,613000.0,1625097600000000000,6.7464121285733745
+16256,18,185,75,770000.0,1625443200000000000,7.601402334583733
+16257,20,181,72,543000.0,1625616000000000000,6.90875477931522
+16258,22,180,75,683000.0,1621900800000000000,8.853808274977197
+16259,19,184,79,741000.0,1546300800000000000,6.478509642208569
+16260,21,188,79,543000.0,1625097600000000000,6.803505257608338
+16261,24,183,75,488000.0,1625788800000000000,7.601402334583733
+16262,18,171,65,726000.0,1625097600000000000,6.311734809152915
+16263,25,169,65,345000.0,1602201600000000000,8.006700845440367
+16264,21,178,72,504000.0,1626220800000000000,7.601402334583733
+16265,19,188,78,831000.0,1625097600000000000,6.2166061010848646
+16266,19,175,68,731000.0,1561939200000000000,6.621405651764134
+16267,21,187,81,569000.0,1626739200000000000,6.90875477931522
+16268,20,189,81,585000.0,1626825600000000000,7.601402334583733
+16269,19,178,61,890000.0,1626998400000000000,6.90875477931522
+16270,19,180,72,780000.0,1627084800000000000,6.803505257608338
+16271,18,190,71,797000.0,1610668800000000000,6.2166061010848646
+16272,21,189,84,540000.0,1625097600000000000,6.311734809152915
+16273,20,192,82,454000.0,1626998400000000000,6.2166061010848646
+16274,18,176,68,1000000.0,1625529600000000000,7.601402334583733
+16275,20,173,72,543000.0,1556755200000000000,6.398594934535208
+16276,23,173,69,504000.0,1627430400000000000,6.2166061010848646
+16277,22,185,78,578000.0,1625097600000000000,7.601402334583733
+16278,18,178,70,722000.0,1596240000000000000,7.601402334583733
+16279,22,175,75,683000.0,1627516800000000000,7.601402334583733
+16280,18,192,80,674000.0,1625097600000000000,6.2166061010848646
+16281,20,188,79,619000.0,1627948800000000000,6.90875477931522
+16282,28,180,80,189000.0,1628035200000000000,6.2166061010848646
+16283,19,173,62,947000.0,1593561600000000000,6.90875477931522
+16284,18,188,72,1000000.0,1626134400000000000,7.601402334583733
+16285,19,178,64,683000.0,1561939200000000000,8.294299608857235
+16286,20,186,84,634000.0,1628208000000000000,6.803505257608338
+16287,18,175,71,1100000.0,1578528000000000000,8.517393171418904
+16288,20,179,74,900000.0,1609459200000000000,6.2166061010848646
+16289,16,180,70,1500000.0,1610236800000000000,6.90875477931522
+16290,21,188,70,779000.0,1626307200000000000,6.68586094706836
+16291,20,182,77,779000.0,1593561600000000000,6.803505257608338
+16292,17,177,68,1300000.0,1596499200000000000,6.311734809152915
+16293,18,178,73,872000.0,1628899200000000000,8.006700845440367
+16294,18,190,80,830000.0,1593561600000000000,6.311734809152915
+16295,20,190,79,1100000.0,1621296000000000000,8.006700845440367
+16296,17,186,78,816000.0,1625097600000000000,6.2166061010848646
+16297,18,182,70,884000.0,1581552000000000000,7.601402334583733
+16298,19,187,75,620000.0,1594080000000000000,6.803505257608338
+16299,19,193,78,909000.0,1628899200000000000,6.398594934535208
+16300,18,170,63,1000000.0,1577836800000000000,6.2166061010848646
+16301,17,176,65,1000000.0,1577836800000000000,6.2166061010848646
+16302,18,186,79,1100000.0,1546300800000000000,6.2166061010848646
+16303,18,170,68,581000.0,1546300800000000000,6.2166061010848646
+16304,19,190,85,989000.0,1577836800000000000,6.2166061010848646
+16305,18,182,79,971000.0,1577836800000000000,6.2166061010848646
+16306,17,177,75,1100000.0,1577836800000000000,6.2166061010848646
+16307,19,165,64,1100000.0,1577836800000000000,6.2166061010848646
+16308,17,174,70,1300000.0,1577836800000000000,6.2166061010848646
+16309,18,187,83,741000.0,1609459200000000000,6.2166061010848646
+16310,41,188,80,19000.0,1267401600000000000,6.398594934535208
+16311,36,178,75,23000.0,1615420800000000000,6.2166061010848646
+16312,36,175,60,70000.0,1262304000000000000,6.90875477931522
+16313,37,188,80,23000.0,1579478400000000000,6.621405651764134
+16314,29,170,70,217000.0,1614124800000000000,6.311734809152915
+16315,32,176,73,155000.0,1483920000000000000,6.311734809152915
+16316,29,189,80,202000.0,1498867200000000000,6.311734809152915
+16317,26,188,93,252000.0,1611705600000000000,6.90875477931522
+16318,31,183,81,120000.0,1519344000000000000,6.90875477931522
+16319,25,178,66,347000.0,1598486400000000000,7.601402334583733
+16320,26,184,75,244000.0,1577836800000000000,6.311734809152915
+16321,32,180,72,95000.0,1567296000000000000,6.2166061010848646
+16322,29,182,82,170000.0,1254355200000000000,8.517393171418904
+16323,27,176,75,233000.0,1618876800000000000,7.601402334583733
+16324,27,182,73,244000.0,1451606400000000000,7.601402334583733
+16325,26,187,80,293000.0,1388534400000000000,7.601402334583733
+16326,27,181,67,233000.0,1388534400000000000,8.294299608857235
+16327,26,178,70,276000.0,1420070400000000000,8.006700845440367
+16328,26,185,75,276000.0,1602633600000000000,7.601402334583733
+16329,26,178,64,242000.0,1564531200000000000,7.601402334583733
+16330,25,178,75,463000.0,1561939200000000000,8.294299608857235
+16331,24,188,73,368000.0,1562889600000000000,6.2166061010848646
+16332,23,186,81,504000.0,1612137600000000000,6.90875477931522
+16333,24,188,75,348000.0,1631577600000000000,6.478509642208569
+16334,24,192,80,348000.0,1490227200000000000,6.90875477931522
+16335,24,192,82,315000.0,1610496000000000000,6.2166061010848646
+16336,23,182,74,465000.0,1500768000000000000,6.2166061010848646
+16337,24,172,65,399000.0,1547078400000000000,6.90875477931522
+16338,24,182,72,309000.0,1581033600000000000,7.601402334583733
+16339,22,178,63,683000.0,1548806400000000000,8.987321812850125
+16340,25,190,73,351000.0,1626220800000000000,6.7464121285733745
+16341,22,176,70,634000.0,1628294400000000000,7.601402334583733
+16342,28,185,81,183000.0,1614643200000000000,6.90875477931522
+16343,34,180,78,61000.0,1629158400000000000,6.2166061010848646
+16344,27,185,76,186000.0,1578009600000000000,6.803505257608338
+16345,22,174,77,683000.0,1493164800000000000,8.006700845440367
+16346,22,168,65,403000.0,1498867200000000000,7.601402334583733
+16347,24,196,90,319000.0,1625097600000000000,8.006700845440367
+16348,23,198,92,399000.0,1626393600000000000,6.90875477931522
+16349,22,190,89,399000.0,1611532800000000000,6.7464121285733745
+16350,22,173,63,634000.0,1548374400000000000,7.601402334583733
+16351,20,182,74,713000.0,1464739200000000000,6.7464121285733745
+16352,22,178,70,585000.0,1498867200000000000,7.601402334583733
+16353,20,178,75,634000.0,1498867200000000000,7.601402334583733
+16354,26,179,75,248000.0,1548979200000000000,8.006700845440367
+16355,22,175,70,634000.0,1625097600000000000,8.006700845440367
+16356,23,185,81,385000.0,1613520000000000000,8.006700845440367
+16357,21,183,67,831000.0,1501718400000000000,7.601402334583733
+16358,24,175,68,426000.0,1566000000000000000,8.006700845440367
+16359,21,174,63,601000.0,1626307200000000000,7.601402334583733
+16360,23,170,66,601000.0,1601856000000000000,8.006700845440367
+16361,21,175,70,569000.0,1578960000000000000,6.2166061010848646
+16362,28,170,63,202000.0,1518220800000000000,7.601402334583733
+16363,20,176,76,919000.0,1598745600000000000,7.601402334583733
+16364,21,182,83,674000.0,1530403200000000000,7.601402334583733
+16365,21,185,71,707000.0,1514764800000000000,7.601402334583733
+16366,22,185,70,403000.0,1493942400000000000,6.2166061010848646
+16367,21,181,74,543000.0,1607990400000000000,6.2166061010848646
+16368,21,176,64,634000.0,1517961600000000000,7.601402334583733
+16369,21,174,64,525000.0,1521158400000000000,6.2166061010848646
+16370,21,171,75,866000.0,1607644800000000000,8.699681400989514
+16371,20,180,72,831000.0,1628121600000000000,6.68586094706836
+16372,19,176,67,656000.0,1527811200000000000,6.85751406254539
+16373,22,178,62,585000.0,1598227200000000000,7.601402334583733
+16374,21,180,70,585000.0,1625097600000000000,6.90875477931522
+16375,21,185,75,609000.0,1613692800000000000,6.398594934535208
+16376,21,180,72,585000.0,1601337600000000000,6.90875477931522
+16377,22,181,72,380000.0,1630368000000000000,6.55250788703459
+16378,21,183,67,634000.0,1599004800000000000,6.68586094706836
+16379,20,191,80,585000.0,1627516800000000000,6.90875477931522
+16380,20,182,67,495000.0,1498867200000000000,6.90875477931522
+16381,24,181,78,293000.0,1593561600000000000,6.90875477931522
+16382,23,176,70,569000.0,1531440000000000000,8.006700845440367
+16383,20,178,66,891000.0,1538179200000000000,7.601402334583733
+16384,20,182,66,831000.0,1611532800000000000,6.90875477931522
+16385,20,185,74,831000.0,1545264000000000000,7.601402334583733
+16386,24,175,70,358000.0,1575158400000000000,6.398594934535208
+16387,19,189,85,399000.0,1614556800000000000,6.2166061010848646
+16388,27,191,88,221000.0,1617321600000000000,6.90875477931522
+16389,27,172,69,203000.0,1628121600000000000,6.2166061010848646
+16390,25,191,82,225000.0,1546300800000000000,6.90875477931522
+16391,20,183,65,703000.0,1536019200000000000,6.478509642208569
+16392,21,177,67,504000.0,1606780800000000000,6.85751406254539
+16393,22,175,68,465000.0,1599091200000000000,6.2166061010848646
+16394,24,165,59,426000.0,1537920000000000000,6.2166061010848646
+16395,23,170,68,504000.0,1530403200000000000,6.2166061010848646
+16396,31,188,80,135000.0,1596240000000000000,6.2166061010848646
+16397,20,174,65,471000.0,1554854400000000000,7.601402334583733
+16398,19,187,75,884000.0,1627430400000000000,8.294299608857235
+16399,19,187,76,884000.0,1625097600000000000,8.294299608857235
+16400,23,187,65,426000.0,1561939200000000000,6.2166061010848646
+16401,19,186,78,884000.0,1545350400000000000,8.294299608857235
+16402,24,192,81,420000.0,1546300800000000000,6.90875477931522
+16403,20,194,83,642000.0,1625097600000000000,6.90875477931522
+16404,18,178,64,744000.0,1554768000000000000,6.2166061010848646
+16405,21,183,78,536000.0,1626480000000000000,6.7464121285733745
+16406,21,183,70,536000.0,1625097600000000000,6.478509642208569
+16407,21,180,69,735000.0,1561939200000000000,8.006700845440367
+16408,20,178,72,756000.0,1530403200000000000,6.90875477931522
+16409,22,188,81,413000.0,1625097600000000000,6.90875477931522
+16410,20,175,68,605000.0,1559088000000000000,7.601402334583733
+16411,28,176,69,231000.0,1625011200000000000,8.294299608857235
+16412,21,184,76,465000.0,1563062400000000000,6.2166061010848646
+16413,20,177,71,744000.0,1561939200000000000,7.601402334583733
+16414,18,187,78,772000.0,1563580800000000000,6.311734809152915
+16415,23,184,80,764000.0,1576713600000000000,6.2166061010848646
+16416,21,181,69,504000.0,1553731200000000000,6.90875477931522
+16417,21,193,75,454000.0,1625097600000000000,6.55250788703459
+16418,20,182,73,947000.0,1612051200000000000,8.699681400989514
+16419,20,185,73,831000.0,1626739200000000000,7.601402334583733
+16420,20,180,73,831000.0,1599868800000000000,6.90875477931522
+16421,19,188,78,634000.0,1565913600000000000,6.803505257608338
+16422,20,185,70,585000.0,1561939200000000000,6.55250788703459
+16423,21,170,64,761000.0,1625184000000000000,6.2166061010848646
+16424,28,170,68,200000.0,1561939200000000000,6.2166061010848646
+16425,22,180,70,634000.0,1626739200000000000,6.7464121285733745
+16426,18,163,57,884000.0,1530403200000000000,6.90875477931522
+16427,19,178,68,454000.0,1568332800000000000,6.2166061010848646
+16428,21,188,74,772000.0,1625097600000000000,6.90875477931522
+16429,23,188,75,380000.0,1630022400000000000,8.517393171418904
+16430,21,183,77,435000.0,1567468800000000000,6.90875477931522
+16431,22,179,69,465000.0,1624924800000000000,6.311734809152915
+16432,19,185,68,947000.0,1599177600000000000,8.294299608857235
+16433,20,189,81,642000.0,1537574400000000000,6.2166061010848646
+16434,23,181,69,426000.0,1563494400000000000,6.2166061010848646
+16435,23,166,69,426000.0,1604016000000000000,6.2166061010848646
+16436,19,175,66,778000.0,1570233600000000000,7.601402334583733
+16437,20,173,73,309000.0,1561680000000000000,6.2166061010848646
+16438,20,175,66,705000.0,1546300800000000000,6.2166061010848646
+16439,19,192,82,743000.0,1561939200000000000,6.55250788703459
+16440,20,195,81,691000.0,1565740800000000000,6.7464121285733745
+16441,20,180,68,884000.0,1612137600000000000,8.006700845440367
+16442,20,184,74,495000.0,1574467200000000000,6.90875477931522
+16443,17,179,75,744000.0,1575072000000000000,6.2166061010848646
+16444,20,191,91,726000.0,1575936000000000000,6.803505257608338
+16445,21,174,66,919000.0,1533081600000000000,7.601402334583733
+16446,24,178,70,396000.0,1501545600000000000,7.601402334583733
+16447,22,178,70,510000.0,1578873600000000000,6.90875477931522
+16448,23,186,80,432000.0,1572566400000000000,8.006700845440367
+16449,20,174,69,555000.0,1612742400000000000,6.90875477931522
+16450,22,183,79,454000.0,1579737600000000000,6.90875477931522
+16451,21,183,71,504000.0,1599696000000000000,6.90875477931522
+16452,25,173,72,252000.0,1578528000000000000,6.90875477931522
+16453,18,172,63,902000.0,1561939200000000000,6.2166061010848646
+16454,19,188,79,691000.0,1577836800000000000,6.478509642208569
+16455,21,168,61,764000.0,1596240000000000000,6.2166061010848646
+16456,20,191,79,691000.0,1562630400000000000,6.803505257608338
+16457,19,175,72,656000.0,1580515200000000000,6.478509642208569
+16458,20,179,71,471000.0,1581033600000000000,6.90875477931522
+16459,22,183,79,399000.0,1610150400000000000,6.55250788703459
+16460,18,180,74,626000.0,1612137600000000000,6.2166061010848646
+16461,20,180,74,834000.0,1561939200000000000,8.699681400989514
+16462,21,187,80,609000.0,1616025600000000000,6.478509642208569
+16463,23,181,73,399000.0,1582156800000000000,6.55250788703459
+16464,20,185,69,821000.0,1566777600000000000,8.294299608857235
+16465,19,182,77,900000.0,1577836800000000000,6.90875477931522
+16466,18,178,67,831000.0,1557446400000000000,6.2166061010848646
+16467,19,173,65,656000.0,1591056000000000000,6.311734809152915
+16468,20,182,72,674000.0,1591574400000000000,6.90875477931522
+16469,25,183,75,347000.0,1592870400000000000,7.601402334583733
+16470,18,186,77,713000.0,1593302400000000000,6.2166061010848646
+16471,19,173,65,744000.0,1594080000000000000,7.601402334583733
+16472,19,177,68,804000.0,1593734400000000000,6.90875477931522
+16473,21,173,70,683000.0,1596240000000000000,7.601402334583733
+16474,25,181,71,337000.0,1593561600000000000,8.006700845440367
+16475,19,174,64,1100000.0,1593561600000000000,7.601402334583733
+16476,18,183,73,831000.0,1595462400000000000,6.311734809152915
+16477,18,181,79,674000.0,1593561600000000000,6.2166061010848646
+16478,20,182,74,726000.0,1593561600000000000,6.621405651764134
+16479,20,171,70,634000.0,1593561600000000000,6.90875477931522
+16480,20,179,67,508000.0,1593561600000000000,6.90875477931522
+16481,19,193,83,465000.0,1627603200000000000,6.90875477931522
+16482,18,178,71,726000.0,1582934400000000000,6.2166061010848646
+16483,21,185,80,831000.0,1498867200000000000,6.90875477931522
+16484,20,181,72,683000.0,1559520000000000000,7.601402334583733
+16485,18,183,76,772000.0,1555977600000000000,6.2166061010848646
+16486,18,180,76,866000.0,1597017600000000000,6.398594934535208
+16487,18,170,61,971000.0,1577836800000000000,6.2166061010848646
+16488,19,177,76,756000.0,1597449600000000000,6.90875477931522
+16489,18,180,70,642000.0,1624233600000000000,6.478509642208569
+16490,26,175,73,242000.0,1598054400000000000,6.2166061010848646
+16491,17,170,64,691000.0,1598918400000000000,6.2166061010848646
+16492,19,180,70,585000.0,1530403200000000000,6.90875477931522
+16493,21,189,77,633000.0,1599609600000000000,6.90875477931522
+16494,27,168,62,248000.0,1601856000000000000,8.006700845440367
+16495,18,173,67,788000.0,1582934400000000000,6.90875477931522
+16496,21,183,66,613000.0,1561939200000000000,6.90875477931522
+16497,20,186,75,585000.0,1598313600000000000,7.601402334583733
+16498,18,175,70,656000.0,1597190400000000000,6.2166061010848646
+16499,19,183,75,585000.0,1601683200000000000,6.2166061010848646
+16500,18,180,62,761000.0,1576886400000000000,6.2166061010848646
+16501,21,167,63,739000.0,1625702400000000000,7.601402334583733
+16502,19,165,70,510000.0,1601942400000000000,6.803505257608338
+16503,18,192,85,626000.0,1603584000000000000,6.90875477931522
+16504,24,179,70,357000.0,1602806400000000000,6.90875477931522
+16505,19,192,87,608000.0,1593561600000000000,6.478509642208569
+16506,21,168,61,618000.0,1625184000000000000,7.601402334583733
+16507,19,175,70,1000000.0,1577836800000000000,6.2166061010848646
+16508,28,179,68,200000.0,1604102400000000000,6.2166061010848646
+16509,18,194,85,691000.0,1596240000000000000,6.2166061010848646
+16510,22,175,80,471000.0,1604188800000000000,6.2166061010848646
+16511,18,170,65,1400000.0,1582588800000000000,6.7464121285733745
+16512,19,172,69,465000.0,1593561600000000000,6.2166061010848646
+16513,20,176,68,504000.0,1626912000000000000,6.803505257608338
+16514,19,175,66,674000.0,1612137600000000000,6.90875477931522
+16515,22,183,80,239000.0,1546300800000000000,6.2166061010848646
+16516,21,185,75,435000.0,1546300800000000000,6.311734809152915
+16517,19,181,70,656000.0,1609718400000000000,7.601402334583733
+16518,18,178,63,726000.0,1605225600000000000,6.803505257608338
+16519,18,180,79,563000.0,1610150400000000000,6.2166061010848646
+16520,19,191,82,471000.0,1609459200000000000,6.2166061010848646
+16521,20,179,78,435000.0,1609977600000000000,6.90875477931522
+16522,19,175,66,989000.0,1483228800000000000,6.2166061010848646
+16523,18,175,65,656000.0,1610409600000000000,6.2166061010848646
+16524,26,181,74,225000.0,1610496000000000000,6.90875477931522
+16525,23,176,68,401000.0,1609977600000000000,6.2166061010848646
+16526,19,178,73,609000.0,1610928000000000000,6.2166061010848646
+16527,21,178,66,600000.0,1611273600000000000,7.601402334583733
+16528,19,201,88,691000.0,1609459200000000000,6.2166061010848646
+16529,24,187,73,368000.0,1610064000000000000,6.311734809152915
+16530,22,178,70,634000.0,1611532800000000000,7.601402334583733
+16531,24,195,89,315000.0,1609804800000000000,6.2166061010848646
+16532,18,186,73,674000.0,1612137600000000000,6.311734809152915
+16533,22,187,81,375000.0,1612137600000000000,6.90875477931522
+16534,18,169,63,674000.0,1612137600000000000,6.398594934535208
+16535,19,175,73,626000.0,1612137600000000000,6.90875477931522
+16536,22,175,70,325000.0,1546300800000000000,6.2166061010848646
+16537,19,193,84,638000.0,1609459200000000000,6.2166061010848646
+16538,18,184,74,709000.0,1612569600000000000,6.2166061010848646
+16539,20,168,67,471000.0,1548979200000000000,6.478509642208569
+16540,26,191,91,186000.0,1612483200000000000,6.398594934535208
+16541,25,184,79,265000.0,1612828800000000000,6.398594934535208
+16542,21,185,79,536000.0,1613433600000000000,6.90875477931522
+16543,17,192,80,1100000.0,1613692800000000000,6.2166061010848646
+16544,18,185,71,1400000.0,1577836800000000000,6.2166061010848646
+16545,20,175,70,761000.0,1546300800000000000,6.2166061010848646
+16546,21,170,70,569000.0,1485907200000000000,6.2166061010848646
+16547,23,183,70,319000.0,1613260800000000000,6.621405651764134
+16548,19,190,85,525000.0,1593561600000000000,6.2166061010848646
+16549,21,182,68,764000.0,1610409600000000000,6.2166061010848646
+16550,19,170,65,884000.0,1593561600000000000,7.601402334583733
+16551,20,194,80,902000.0,1610409600000000000,6.2166061010848646
+16552,18,180,70,1100000.0,1612137600000000000,6.2166061010848646
+16553,19,176,69,759000.0,1615075200000000000,6.2166061010848646
+16554,21,185,74,471000.0,1627862400000000000,6.68586094706836
+16555,18,170,64,902000.0,1615939200000000000,6.2166061010848646
+16556,19,172,65,764000.0,1577836800000000000,6.2166061010848646
+16557,20,169,60,764000.0,1559347200000000000,6.2166061010848646
+16558,18,190,83,1000000.0,1615939200000000000,6.2166061010848646
+16559,18,171,70,1300000.0,1609459200000000000,6.2166061010848646
+16560,18,182,77,1200000.0,1609459200000000000,6.2166061010848646
+16561,18,187,71,1200000.0,1609459200000000000,6.2166061010848646
+16562,18,174,62,691000.0,1577836800000000000,6.2166061010848646
+16563,21,164,64,471000.0,1522540800000000000,6.90875477931522
+16564,29,185,85,189000.0,1614816000000000000,6.90875477931522
+16565,18,192,84,609000.0,1617235200000000000,6.2166061010848646
+16566,20,180,74,553000.0,1617580800000000000,6.803505257608338
+16567,19,191,77,971000.0,1619049600000000000,6.2166061010848646
+16568,22,180,75,495000.0,1617753600000000000,6.90875477931522
+16569,19,194,87,495000.0,1614297600000000000,6.85751406254539
+16570,21,174,79,447000.0,1577836800000000000,6.2166061010848646
+16571,24,180,75,510000.0,1615248000000000000,6.90875477931522
+16572,17,173,68,1100000.0,1619136000000000000,6.2166061010848646
+16573,17,175,65,1100000.0,1619136000000000000,6.2166061010848646
+16574,22,184,78,413000.0,1522540800000000000,6.90875477931522
+16575,18,171,63,609000.0,1620172800000000000,6.68586094706836
+16576,19,182,74,630000.0,1561939200000000000,8.006700845440367
+16577,18,188,79,772000.0,1628294400000000000,6.85751406254539
+16578,19,174,65,674000.0,1621123200000000000,6.478509642208569
+16579,19,174,70,465000.0,1612224000000000000,6.478509642208569
+16580,19,192,80,454000.0,1593561600000000000,6.2166061010848646
+16581,21,180,70,585000.0,1573689600000000000,6.55250788703459
+16582,24,177,64,383000.0,1561939200000000000,6.85751406254539
+16583,25,194,86,329000.0,1578700800000000000,7.601402334583733
+16584,18,190,83,642000.0,1590969600000000000,6.2166061010848646
+16585,24,175,67,357000.0,1498867200000000000,7.601402334583733
+16586,22,188,88,425000.0,1621555200000000000,6.7464121285733745
+16587,20,185,73,699000.0,1530403200000000000,7.601402334583733
+16588,19,183,75,674000.0,1625097600000000000,6.2166061010848646
+16589,20,182,71,691000.0,1612137600000000000,6.90875477931522
+16590,21,175,70,504000.0,1621296000000000000,6.85751406254539
+16591,20,190,87,450000.0,1625097600000000000,8.006700845440367
+16592,23,196,97,396000.0,1611187200000000000,6.7464121285733745
+16593,19,175,67,726000.0,1625097600000000000,6.2166061010848646
+16594,18,190,80,788000.0,1614556800000000000,6.2166061010848646
+16595,18,180,72,674000.0,1625097600000000000,6.55250788703459
+16596,18,190,80,623000.0,1625097600000000000,6.2166061010848646
+16597,20,175,69,739000.0,1625356800000000000,6.90875477931522
+16598,19,178,73,726000.0,1625097600000000000,6.311734809152915
+16599,20,190,85,593000.0,1625097600000000000,6.311734809152915
+16600,17,182,75,674000.0,1625097600000000000,6.2166061010848646
+16601,23,175,65,495000.0,1625097600000000000,7.601402334583733
+16602,20,187,75,650000.0,1625616000000000000,6.621405651764134
+16603,26,175,64,276000.0,1625702400000000000,8.006700845440367
+16604,18,198,80,728000.0,1625097600000000000,6.2166061010848646
+16605,19,179,65,585000.0,1625097600000000000,6.478509642208569
+16606,21,176,67,465000.0,1550707200000000000,6.90875477931522
+16607,18,178,76,726000.0,1625097600000000000,6.2166061010848646
+16608,18,182,77,674000.0,1625097600000000000,6.2166061010848646
+16609,18,173,65,778000.0,1626393600000000000,6.55250788703459
+16610,18,174,66,980000.0,1626393600000000000,6.311734809152915
+16611,21,178,71,504000.0,1625702400000000000,6.311734809152915
+16612,20,185,81,550000.0,1615939200000000000,6.398594934535208
+16613,18,183,70,600000.0,1625097600000000000,6.311734809152915
+16614,19,178,64,831000.0,1593561600000000000,6.55250788703459
+16615,20,180,70,536000.0,1625097600000000000,7.601402334583733
+16616,22,183,77,450000.0,1625097600000000000,7.601402334583733
+16617,19,186,77,585000.0,1625097600000000000,6.2166061010848646
+16618,21,180,71,553000.0,1625097600000000000,8.006700845440367
+16619,21,187,82,720000.0,1625097600000000000,6.2166061010848646
+16620,18,182,70,488000.0,1625097600000000000,6.2166061010848646
+16621,19,176,65,726000.0,1626998400000000000,6.621405651764134
+16622,20,176,63,600000.0,1627084800000000000,6.68586094706836
+16623,18,180,69,772000.0,1604707200000000000,6.2166061010848646
+16624,18,173,67,831000.0,1627084800000000000,6.2166061010848646
+16625,21,180,68,634000.0,1625616000000000000,6.90875477931522
+16626,19,194,83,698000.0,1625097600000000000,6.7464121285733745
+16627,22,185,82,475000.0,1625097600000000000,6.90875477931522
+16628,18,192,70,758000.0,1625529600000000000,7.601402334583733
+16629,19,182,68,928000.0,1606694400000000000,7.601402334583733
+16630,18,190,80,741000.0,1590537600000000000,6.55250788703459
+16631,17,177,70,744000.0,1627516800000000000,6.2166061010848646
+16632,19,189,76,756000.0,1625097600000000000,8.006700845440367
+16633,22,183,78,540000.0,1625097600000000000,8.006700845440367
+16634,20,184,70,713000.0,1628035200000000000,6.7464121285733745
+16635,20,191,84,634000.0,1628035200000000000,6.90875477931522
+16636,17,185,69,674000.0,1625097600000000000,6.2166061010848646
+16637,19,180,72,683000.0,1530403200000000000,6.90875477931522
+16638,19,186,78,585000.0,1625097600000000000,6.2166061010848646
+16639,19,180,70,744000.0,1625097600000000000,6.90875477931522
+16640,19,175,65,778000.0,1625097600000000000,6.90875477931522
+16641,21,177,70,634000.0,1628294400000000000,6.7464121285733745
+16642,17,191,80,884000.0,1593561600000000000,6.85751406254539
+16643,18,175,70,884000.0,1625097600000000000,6.85751406254539
+16644,21,183,75,656000.0,1628726400000000000,6.7464121285733745
+16645,20,176,70,495000.0,1628812800000000000,6.90875477931522
+16646,22,192,84,660000.0,1625097600000000000,7.601402334583733
+16647,20,181,73,660000.0,1625443200000000000,7.601402334583733
+16648,17,179,74,1300000.0,1625097600000000000,6.2166061010848646
+16649,18,178,71,756000.0,1629417600000000000,6.90875477931522
+16650,18,182,74,814000.0,1629417600000000000,6.90875477931522
+16651,18,178,77,504000.0,1622505600000000000,6.2166061010848646
+16652,21,180,70,971000.0,1628121600000000000,6.2166061010848646
+16653,17,190,78,1100000.0,1610668800000000000,6.2166061010848646
+16654,20,178,70,536000.0,1630368000000000000,7.601402334583733
+16655,21,185,80,471000.0,1627603200000000000,6.621405651764134
+16656,18,172,77,756000.0,1564617600000000000,7.601402334583733
+16657,20,182,75,709000.0,1605916800000000000,6.90875477931522
+16658,18,178,70,683000.0,1605744000000000000,6.90875477931522
+16659,17,178,72,1200000.0,1577836800000000000,6.2166061010848646
+16660,36,185,86,23000.0,1612137600000000000,6.2166061010848646
+16661,29,186,83,149000.0,1597449600000000000,7.601402334583733
+16662,33,179,67,66000.0,1567209600000000000,7.601402334583733
+16663,26,175,64,260000.0,1501200000000000000,6.2166061010848646
+16664,30,180,80,186000.0,1618876800000000000,7.601402334583733
+16665,29,178,65,162000.0,1566000000000000000,6.311734809152915
+16666,31,183,83,123000.0,1630368000000000000,6.90875477931522
+16667,23,165,68,481000.0,1612310400000000000,6.2166061010848646
+16668,30,163,58,162000.0,1603152000000000000,6.2166061010848646
+16669,28,183,77,202000.0,1451606400000000000,7.601402334583733
+16670,22,188,75,525000.0,1458345600000000000,6.90875477931522
+16671,23,184,80,348000.0,1459900800000000000,6.55250788703459
+16672,23,187,74,578000.0,1584403200000000000,8.006700845440367
+16673,22,188,75,475000.0,1502841600000000000,8.006700845440367
+16674,25,166,59,293000.0,1435708800000000000,8.006700845440367
+16675,22,183,79,536000.0,1546300800000000000,7.601402334583733
+16676,25,175,65,357000.0,1500768000000000000,6.2166061010848646
+16677,22,175,68,481000.0,1630368000000000000,6.2166061010848646
+16678,22,185,70,488000.0,1607299200000000000,6.90875477931522
+16679,22,187,72,399000.0,1614470400000000000,6.398594934535208
+16680,21,179,74,623000.0,1558656000000000000,6.90875477931522
+16681,23,183,76,454000.0,1500940800000000000,7.601402334583733
+16682,25,162,57,293000.0,1600387200000000000,8.294299608857235
+16683,22,172,63,536000.0,1498867200000000000,7.601402334583733
+16684,21,192,75,536000.0,1503964800000000000,6.7464121285733745
+16685,31,176,73,140000.0,1466985600000000000,7.601402334583733
+16686,24,181,73,309000.0,1488067200000000000,7.601402334583733
+16687,20,178,69,772000.0,1511136000000000000,6.90875477931522
+16688,21,182,72,399000.0,1610582400000000000,6.621405651764134
+16689,32,183,76,140000.0,1514851200000000000,6.90875477931522
+16690,25,185,72,403000.0,1580688000000000000,8.006700845440367
+16691,23,188,70,293000.0,1519516800000000000,7.601402334583733
+16692,21,175,67,713000.0,1628208000000000000,6.803505257608338
+16693,22,171,64,509000.0,1628294400000000000,8.006700845440367
+16694,23,183,73,420000.0,1550966400000000000,6.90875477931522
+16695,19,186,78,413000.0,1625097600000000000,6.311734809152915
+16696,19,191,87,531000.0,1605571200000000000,6.55250788703459
+16697,20,189,70,758000.0,1530403200000000000,7.601402334583733
+16698,23,169,61,463000.0,1601596800000000000,8.006700845440367
+16699,20,193,80,481000.0,1627516800000000000,6.90875477931522
+16700,21,182,75,413000.0,1530403200000000000,6.2166061010848646
+16701,20,180,73,707000.0,1617062400000000000,7.601402334583733
+16702,26,180,76,214000.0,1623196800000000000,6.2166061010848646
+16703,23,179,67,509000.0,1599955200000000000,7.601402334583733
+16704,21,184,72,608000.0,1577836800000000000,6.90875477931522
+16705,20,178,64,609000.0,1610928000000000000,6.7464121285733745
+16706,21,189,77,488000.0,1543017600000000000,6.90875477931522
+16707,20,186,73,516000.0,1627516800000000000,6.90875477931522
+16708,23,180,69,388000.0,1626048000000000000,6.2166061010848646
+16709,22,183,72,413000.0,1625443200000000000,6.90875477931522
+16710,19,186,76,623000.0,1545436800000000000,6.398594934535208
+16711,18,191,69,525000.0,1614038400000000000,6.2166061010848646
+16712,24,186,80,228000.0,1550016000000000000,6.2166061010848646
+16713,20,177,74,630000.0,1561939200000000000,8.699681400989514
+16714,20,193,93,667000.0,1551484800000000000,7.601402334583733
+16715,21,175,70,399000.0,1613347200000000000,6.90875477931522
+16716,19,173,70,363000.0,1561939200000000000,6.2166061010848646
+16717,18,173,66,1000000.0,1552953600000000000,6.2166061010848646
+16718,18,176,71,609000.0,1603756800000000000,6.2166061010848646
+16719,21,181,74,642000.0,1546300800000000000,6.68586094706836
+16720,18,194,87,563000.0,1554076800000000000,6.311734809152915
+16721,23,181,73,426000.0,1536364800000000000,6.2166061010848646
+16722,21,168,63,698000.0,1546300800000000000,8.294299608857235
+16723,33,175,72,54000.0,1625616000000000000,6.2166061010848646
+16724,29,175,70,149000.0,1598486400000000000,6.2166061010848646
+16725,23,173,65,426000.0,1580256000000000000,6.2166061010848646
+16726,28,173,72,176000.0,1626912000000000000,6.2166061010848646
+16727,25,173,65,242000.0,1530403200000000000,6.2166061010848646
+16728,25,178,64,214000.0,1530403200000000000,6.2166061010848646
+16729,23,170,66,372000.0,1530403200000000000,6.2166061010848646
+16730,26,166,65,214000.0,1596240000000000000,6.2166061010848646
+16731,19,177,71,593000.0,1561939200000000000,6.478509642208569
+16732,19,166,60,642000.0,1561939200000000000,6.311734809152915
+16733,20,171,69,593000.0,1625529600000000000,6.621405651764134
+16734,18,176,74,823000.0,1624233600000000000,6.398594934535208
+16735,19,173,73,543000.0,1624233600000000000,6.7464121285733745
+16736,20,187,79,523000.0,1601856000000000000,8.294299608857235
+16737,20,192,85,454000.0,1627344000000000000,6.7464121285733745
+16738,19,185,74,758000.0,1611792000000000000,6.68586094706836
+16739,19,183,73,653000.0,1548979200000000000,6.90875477931522
+16740,21,183,68,758000.0,1530662400000000000,7.601402334583733
+16741,19,181,74,563000.0,1549497600000000000,6.90875477931522
+16742,20,190,80,528000.0,1517184000000000000,6.90875477931522
+16743,28,177,64,202000.0,1551225600000000000,7.601402334583733
+16744,20,177,73,713000.0,1625184000000000000,7.601402334583733
+16745,19,183,70,653000.0,1561939200000000000,7.601402334583733
+16746,21,188,87,413000.0,1561939200000000000,6.478509642208569
+16747,20,192,80,564000.0,1615852800000000000,6.2166061010848646
+16748,21,183,74,804000.0,1535932800000000000,7.601402334583733
+16749,21,172,72,525000.0,1558396800000000000,6.2166061010848646
+16750,19,194,82,519000.0,1561939200000000000,6.55250788703459
+16751,20,186,83,529000.0,1563926400000000000,6.90875477931522
+16752,19,184,73,454000.0,1625097600000000000,6.90875477931522
+16753,20,169,68,653000.0,1613952000000000000,6.2166061010848646
+16754,19,179,68,998000.0,1564617600000000000,6.85751406254539
+16755,20,190,83,543000.0,1625097600000000000,6.2166061010848646
+16756,20,186,70,713000.0,1561939200000000000,6.90875477931522
+16757,24,186,87,348000.0,1546560000000000000,6.311734809152915
+16758,19,184,74,399000.0,1548806400000000000,6.2166061010848646
+16759,18,172,61,609000.0,1612137600000000000,6.2166061010848646
+16760,20,185,76,563000.0,1578355200000000000,6.68586094706836
+16761,22,172,69,426000.0,1564617600000000000,6.2166061010848646
+16762,20,166,65,426000.0,1560038400000000000,6.2166061010848646
+16763,24,175,66,328000.0,1532476800000000000,7.601402334583733
+16764,22,172,68,509000.0,1566518400000000000,7.601402334583733
+16765,19,190,78,743000.0,1561939200000000000,8.699681400989514
+16766,28,163,65,176000.0,1630627200000000000,6.2166061010848646
+16767,22,171,58,426000.0,1530403200000000000,6.2166061010848646
+16768,19,182,78,713000.0,1561939200000000000,6.90875477931522
+16769,20,181,73,609000.0,1525046400000000000,6.311734809152915
+16770,20,175,70,563000.0,1546473600000000000,6.2166061010848646
+16771,19,175,72,1100000.0,1514764800000000000,6.2166061010848646
+16772,19,172,70,833000.0,1561939200000000000,6.2166061010848646
+16773,24,178,70,444000.0,1562803200000000000,7.601402334583733
+16774,18,180,74,653000.0,1564617600000000000,6.2166061010848646
+16775,20,179,71,396000.0,1602892800000000000,6.90875477931522
+16776,20,178,76,821000.0,1498867200000000000,8.006700845440367
+16777,27,188,78,172000.0,1578441600000000000,6.311734809152915
+16778,19,186,77,902000.0,1577836800000000000,6.2166061010848646
+16779,19,185,71,516000.0,1580515200000000000,6.2166061010848646
+16780,20,189,80,348000.0,1580515200000000000,6.2166061010848646
+16781,21,178,74,399000.0,1578441600000000000,6.90875477931522
+16782,22,198,80,488000.0,1580169600000000000,6.621405651764134
+16783,20,175,70,350000.0,1548201600000000000,6.2166061010848646
+16784,29,182,82,202000.0,1582588800000000000,6.311734809152915
+16785,23,178,66,468000.0,1582588800000000000,6.90875477931522
+16786,21,184,75,426000.0,1546300800000000000,6.2166061010848646
+16787,23,178,75,454000.0,1582761600000000000,6.90875477931522
+16788,16,183,71,821000.0,1595808000000000000,7.601402334583733
+16789,19,176,71,563000.0,1553817600000000000,6.2166061010848646
+16790,19,180,76,788000.0,1625097600000000000,7.601402334583733
+16791,18,175,68,821000.0,1561939200000000000,7.601402334583733
+16792,20,181,76,384000.0,1577836800000000000,6.803505257608338
+16793,18,172,65,593000.0,1577836800000000000,6.2166061010848646
+16794,18,178,75,543000.0,1561939200000000000,6.2166061010848646
+16795,20,193,83,598000.0,1596499200000000000,7.601402334583733
+16796,18,178,65,853000.0,1626998400000000000,7.601402334583733
+16797,19,186,73,653000.0,1591920000000000000,6.90875477931522
+16798,21,174,70,550000.0,1591574400000000000,6.7464121285733745
+16799,18,182,72,772000.0,1582934400000000000,6.621405651764134
+16800,18,186,74,454000.0,1596240000000000000,6.68586094706836
+16801,20,185,76,454000.0,1530403200000000000,6.7464121285733745
+16802,16,176,68,788000.0,1593907200000000000,6.2166061010848646
+16803,20,172,68,399000.0,1593907200000000000,6.2166061010848646
+16804,20,185,70,609000.0,1590710400000000000,6.398594934535208
+16805,17,188,76,609000.0,1594512000000000000,6.2166061010848646
+16806,22,180,73,468000.0,1593561600000000000,6.90875477931522
+16807,19,185,72,653000.0,1594857600000000000,6.803505257608338
+16808,18,184,81,593000.0,1623974400000000000,6.2166061010848646
+16809,17,172,69,609000.0,1594771200000000000,6.2166061010848646
+16810,19,170,70,821000.0,1594857600000000000,8.006700845440367
+16811,22,185,76,438000.0,1514764800000000000,6.90875477931522
+16812,19,181,67,563000.0,1595203200000000000,6.2166061010848646
+16813,19,172,64,563000.0,1593561600000000000,6.90875477931522
+16814,18,186,78,516000.0,1594598400000000000,6.2166061010848646
+16815,23,174,70,426000.0,1404172800000000000,6.311734809152915
+16816,26,175,73,200000.0,1398902400000000000,6.621405651764134
+16817,19,186,83,638000.0,1593561600000000000,6.90875477931522
+16818,20,173,64,756000.0,1595808000000000000,8.294299608857235
+16819,18,189,87,516000.0,1594944000000000000,6.2166061010848646
+16820,19,183,70,713000.0,1593648000000000000,6.68586094706836
+16821,18,184,78,612000.0,1596240000000000000,6.2166061010848646
+16822,19,178,67,516000.0,1596585600000000000,6.478509642208569
+16823,20,185,81,623000.0,1593561600000000000,6.311734809152915
+16824,19,185,74,516000.0,1597104000000000000,6.90875477931522
+16825,19,182,70,626000.0,1631232000000000000,6.621405651764134
+16826,21,187,80,426000.0,1597276800000000000,6.90875477931522
+16827,19,175,68,593000.0,1593561600000000000,7.601402334583733
+16828,19,178,68,563000.0,1596240000000000000,6.90875477931522
+16829,19,180,65,694000.0,1598918400000000000,7.601402334583733
+16830,17,177,61,642000.0,1579046400000000000,6.2166061010848646
+16831,18,182,70,772000.0,1619136000000000000,6.621405651764134
+16832,18,174,71,653000.0,1599523200000000000,6.2166061010848646
+16833,32,178,76,165000.0,1564099200000000000,8.006700845440367
+16834,17,173,71,772000.0,1564531200000000000,6.2166061010848646
+16835,17,188,78,963000.0,1599868800000000000,6.311734809152915
+16836,20,186,74,420000.0,1599696000000000000,6.90875477931522
+16837,19,184,75,713000.0,1593561600000000000,6.90875477931522
+16838,19,196,76,631000.0,1539216000000000000,7.601402334583733
+16839,20,188,76,772000.0,1596758400000000000,6.68586094706836
+16840,20,194,85,722000.0,1600646400000000000,6.90875477931522
+16841,23,178,65,370000.0,1601596800000000000,8.006700845440367
+16842,21,190,83,646000.0,1619049600000000000,6.2166061010848646
+16843,26,173,65,276000.0,1624665600000000000,7.601402334583733
+16844,18,183,71,713000.0,1599004800000000000,6.2166061010848646
+16845,26,170,64,293000.0,1600905600000000000,7.601402334583733
+16846,17,178,67,1200000.0,1593561600000000000,6.2166061010848646
+16847,20,175,68,399000.0,1607817600000000000,7.601402334583733
+16848,20,182,70,388000.0,1598918400000000000,6.2166061010848646
+16849,17,174,73,713000.0,1557446400000000000,6.2166061010848646
+16850,19,188,77,638000.0,1530403200000000000,6.2166061010848646
+16851,17,170,60,723000.0,1609113600000000000,6.2166061010848646
+16852,22,179,65,509000.0,1610236800000000000,7.601402334583733
+16853,18,175,65,609000.0,1610064000000000000,6.2166061010848646
+16854,20,176,73,426000.0,1611532800000000000,6.90875477931522
+16855,29,183,77,237000.0,1609718400000000000,6.2166061010848646
+16856,20,184,80,426000.0,1610668800000000000,6.2166061010848646
+16857,17,185,72,638000.0,1605139200000000000,6.2166061010848646
+16858,17,185,73,519000.0,1610409600000000000,6.2166061010848646
+16859,25,182,81,259000.0,1603584000000000000,7.601402334583733
+16860,20,180,75,563000.0,1610323200000000000,6.2166061010848646
+16861,23,176,70,399000.0,1611100800000000000,6.90875477931522
+16862,18,172,65,563000.0,1612137600000000000,6.2166061010848646
+16863,19,188,77,563000.0,1612137600000000000,6.55250788703459
+16864,20,180,77,481000.0,1546300800000000000,6.2166061010848646
+16865,20,175,70,481000.0,1530403200000000000,6.2166061010848646
+16866,19,180,66,536000.0,1596240000000000000,6.90875477931522
+16867,17,178,69,821000.0,1607644800000000000,6.803505257608338
+16868,18,177,76,758000.0,1630022400000000000,7.601402334583733
+16869,17,180,72,608000.0,1611705600000000000,6.2166061010848646
+16870,19,179,74,609000.0,1609459200000000000,6.2166061010848646
+16871,19,177,76,563000.0,1609459200000000000,6.2166061010848646
+16872,20,174,70,399000.0,1607040000000000000,6.7464121285733745
+16873,21,190,73,309000.0,1614297600000000000,6.2166061010848646
+16874,29,190,86,171000.0,1517529600000000000,6.2166061010848646
+16875,23,176,74,481000.0,1548979200000000000,6.2166061010848646
+16876,18,180,75,900000.0,1581465600000000000,6.2166061010848646
+16877,20,180,75,563000.0,1615161600000000000,6.2166061010848646
+16878,17,165,60,772000.0,1609545600000000000,6.2166061010848646
+16879,18,182,74,893000.0,1593561600000000000,6.68586094706836
+16880,19,187,79,588000.0,1609459200000000000,6.2166061010848646
+16881,20,186,75,758000.0,1608076800000000000,8.006700845440367
+16882,24,174,68,242000.0,1612137600000000000,6.2166061010848646
+16883,25,176,73,276000.0,1520640000000000000,6.2166061010848646
+16884,22,186,70,588000.0,1514764800000000000,6.2166061010848646
+16885,19,197,89,516000.0,1615766400000000000,6.90875477931522
+16886,20,176,70,426000.0,1609459200000000000,6.2166061010848646
+16887,22,172,68,646000.0,1609459200000000000,6.2166061010848646
+16888,20,175,72,833000.0,1619049600000000000,6.2166061010848646
+16889,21,177,72,468000.0,1617667200000000000,6.7464121285733745
+16890,20,180,64,481000.0,1617840000000000000,6.2166061010848646
+16891,18,193,85,594000.0,1616284800000000000,6.2166061010848646
+16892,19,178,65,756000.0,1609459200000000000,6.90875477931522
+16893,19,177,68,454000.0,1561939200000000000,6.2166061010848646
+16894,22,179,73,646000.0,1577836800000000000,6.2166061010848646
+16895,23,185,82,408000.0,1618444800000000000,6.90875477931522
+16896,22,171,69,646000.0,1619049600000000000,6.2166061010848646
+16897,23,196,98,564000.0,1578528000000000000,6.2166061010848646
+16898,19,173,75,713000.0,1593561600000000000,6.90875477931522
+16899,18,174,60,902000.0,1615507200000000000,6.2166061010848646
+16900,18,175,70,563000.0,1604275200000000000,6.2166061010848646
+16901,20,180,75,454000.0,1613952000000000000,6.90875477931522
+16902,19,174,76,848000.0,1560038400000000000,6.2166061010848646
+16903,18,188,75,639000.0,1621641600000000000,6.2166061010848646
+16904,20,180,75,593000.0,1561939200000000000,6.90875477931522
+16905,19,188,80,705000.0,1593561600000000000,6.2166061010848646
+16906,19,173,63,609000.0,1603238400000000000,6.90875477931522
+16907,20,182,72,454000.0,1593561600000000000,6.311734809152915
+16908,18,173,70,593000.0,1625097600000000000,6.311734809152915
+16909,18,186,75,454000.0,1625097600000000000,6.2166061010848646
+16910,18,188,76,495000.0,1625097600000000000,6.2166061010848646
+16911,20,198,90,454000.0,1625097600000000000,6.2166061010848646
+16912,19,178,72,674000.0,1625097600000000000,6.398594934535208
+16913,18,176,73,713000.0,1598227200000000000,6.803505257608338
+16914,18,182,78,674000.0,1609459200000000000,6.68586094706836
+16915,18,191,83,653000.0,1625097600000000000,6.398594934535208
+16916,19,174,70,516000.0,1623715200000000000,6.90875477931522
+16917,21,174,69,509000.0,1625097600000000000,6.803505257608338
+16918,19,195,87,413000.0,1625097600000000000,6.2166061010848646
+16919,17,185,71,1100000.0,1625097600000000000,6.2166061010848646
+16920,19,180,71,413000.0,1625097600000000000,6.2166061010848646
+16921,19,175,74,694000.0,1593561600000000000,7.601402334583733
+16922,18,180,66,674000.0,1625097600000000000,6.90875477931522
+16923,25,177,71,293000.0,1622505600000000000,8.517393171418904
+16924,25,176,76,293000.0,1625616000000000000,8.006700845440367
+16925,18,187,80,938000.0,1625097600000000000,6.398594934535208
+16926,18,186,74,454000.0,1625097600000000000,6.2166061010848646
+16927,19,191,80,543000.0,1625097600000000000,6.55250788703459
+16928,19,186,72,642000.0,1625184000000000000,6.55250788703459
+16929,22,177,74,509000.0,1625356800000000000,8.006700845440367
+16930,20,192,79,612000.0,1599177600000000000,6.803505257608338
+16931,19,178,70,563000.0,1625788800000000000,6.90875477931522
+16932,20,168,59,536000.0,1625097600000000000,6.478509642208569
+16933,18,185,73,713000.0,1623369600000000000,6.2166061010848646
+16934,20,181,71,426000.0,1625097600000000000,6.90875477931522
+16935,21,185,75,536000.0,1625875200000000000,6.478509642208569
+16936,20,175,65,426000.0,1625702400000000000,6.311734809152915
+16937,18,172,68,674000.0,1625097600000000000,6.2166061010848646
+16938,21,182,71,739000.0,1562889600000000000,8.006700845440367
+16939,21,182,75,550000.0,1625097600000000000,6.621405651764134
+16940,18,176,68,585000.0,1625097600000000000,6.2166061010848646
+16941,17,175,67,902000.0,1609459200000000000,6.2166061010848646
+16942,18,180,70,571000.0,1625097600000000000,6.311734809152915
+16943,18,185,71,788000.0,1625097600000000000,6.90875477931522
+16944,19,180,70,638000.0,1625097600000000000,7.601402334583733
+16945,20,177,68,426000.0,1598918400000000000,6.478509642208569
+16946,18,187,83,593000.0,1625097600000000000,6.2166061010848646
+16947,21,184,75,426000.0,1626307200000000000,6.90875477931522
+16948,17,183,71,653000.0,1625097600000000000,6.2166061010848646
+16949,20,186,76,550000.0,1625097600000000000,8.517393171418904
+16950,20,186,80,571000.0,1577836800000000000,7.601402334583733
+16951,22,196,91,468000.0,1626566400000000000,6.90875477931522
+16952,17,180,72,495000.0,1627257600000000000,6.2166061010848646
+16953,17,180,72,578000.0,1620864000000000000,6.2166061010848646
+16954,17,185,80,980000.0,1625097600000000000,6.2166061010848646
+16955,19,191,80,465000.0,1626912000000000000,6.2166061010848646
+16956,19,183,76,454000.0,1561939200000000000,6.90875477931522
+16957,19,190,75,399000.0,1623456000000000000,6.90875477931522
+16958,18,167,63,674000.0,1625097600000000000,6.90875477931522
+16959,17,189,75,840000.0,1625097600000000000,6.2166061010848646
+16960,21,182,73,683000.0,1562889600000000000,7.601402334583733
+16961,21,176,65,463000.0,1560643200000000000,6.90875477931522
+16962,17,193,88,780000.0,1599523200000000000,6.2166061010848646
+16963,20,187,83,495000.0,1601510400000000000,7.601402334583733
+16964,23,185,82,425000.0,1612483200000000000,6.90875477931522
+16965,23,171,65,399000.0,1626307200000000000,6.803505257608338
+16966,21,188,85,454000.0,1546905600000000000,7.601402334583733
+16967,18,174,70,728000.0,1625097600000000000,6.2166061010848646
+16968,18,186,74,584000.0,1625097600000000000,6.2166061010848646
+16969,18,180,75,728000.0,1625097600000000000,6.2166061010848646
+16970,19,185,75,728000.0,1625097600000000000,6.2166061010848646
+16971,22,187,80,536000.0,1627776000000000000,7.601402334583733
+16972,21,185,75,399000.0,1628553600000000000,6.398594934535208
+16973,18,180,70,694000.0,1559347200000000000,6.90875477931522
+16974,17,194,79,584000.0,1628985600000000000,6.2166061010848646
+16975,18,168,68,516000.0,1610064000000000000,6.2166061010848646
+16976,17,180,70,638000.0,1625097600000000000,6.2166061010848646
+16977,18,176,71,853000.0,1625097600000000000,6.621405651764134
+16978,17,180,75,863000.0,1625097600000000000,6.2166061010848646
+16979,17,182,76,1100000.0,1629158400000000000,6.2166061010848646
+16980,23,188,82,348000.0,1629763200000000000,7.601402334583733
+16981,18,181,67,821000.0,1625529600000000000,7.601402334583733
+16982,18,170,70,713000.0,1627689600000000000,6.2166061010848646
+16983,19,178,73,571000.0,1630368000000000000,6.2166061010848646
+16984,19,174,65,388000.0,1629417600000000000,6.2166061010848646
+16985,24,167,65,257000.0,1630368000000000000,6.2166061010848646
+16986,19,172,65,646000.0,1625097600000000000,6.2166061010848646
+16987,28,178,75,171000.0,1546300800000000000,6.2166061010848646
+16988,30,180,76,122000.0,1609545600000000000,6.2166061010848646
+16989,24,183,71,195000.0,1575158400000000000,6.2166061010848646
+16990,30,188,72,125000.0,1581379200000000000,6.621405651764134
+16991,36,178,70,54000.0,1596412800000000000,6.90875477931522
+16992,31,175,75,140000.0,1580428800000000000,7.601402334583733
+16993,26,180,70,228000.0,1388534400000000000,7.601402334583733
+16994,29,190,86,140000.0,1451606400000000000,7.601402334583733
+16995,24,175,74,244000.0,1629417600000000000,6.2166061010848646
+16996,30,178,72,140000.0,1617840000000000000,6.90875477931522
+16997,24,178,75,350000.0,1607904000000000000,6.2166061010848646
+16998,30,184,85,122000.0,1467331200000000000,6.2166061010848646
+16999,27,174,83,157000.0,1630886400000000000,6.2166061010848646
+17000,23,175,65,368000.0,1577836800000000000,6.2166061010848646
+17001,23,188,75,429000.0,1604620800000000000,6.85751406254539
+17002,22,187,74,315000.0,1626307200000000000,7.601402334583733
+17003,24,189,78,378000.0,1451606400000000000,7.601402334583733
+17004,22,175,81,420000.0,1609891200000000000,6.2166061010848646
+17005,21,197,87,431000.0,1593561600000000000,6.2166061010848646
+17006,22,170,69,468000.0,1612137600000000000,6.90875477931522
+17007,21,188,80,305000.0,1501718400000000000,6.2166061010848646
+17008,26,175,78,207000.0,1372636800000000000,8.006700845440367
+17009,21,187,79,483000.0,1498867200000000000,7.601402334583733
+17010,23,180,75,460000.0,1498867200000000000,8.517393171418904
+17011,29,183,74,155000.0,1483228800000000000,7.601402334583733
+17012,23,188,80,368000.0,1486857600000000000,7.601402334583733
+17013,26,178,74,211000.0,1618790400000000000,6.90875477931522
+17014,21,189,76,410000.0,1600300800000000000,6.68586094706836
+17015,24,193,82,179000.0,1609977600000000000,6.2166061010848646
+17016,22,178,65,420000.0,1618876800000000000,7.601402334583733
+17017,25,178,75,228000.0,1617235200000000000,7.601402334583733
+17018,21,182,72,348000.0,1625529600000000000,6.55250788703459
+17019,23,187,65,298000.0,1577836800000000000,6.2166061010848646
+17020,19,180,80,571000.0,1514764800000000000,6.398594934535208
+17021,22,182,85,456000.0,1627862400000000000,7.601402334583733
+17022,21,185,71,506000.0,1530403200000000000,7.601402334583733
+17023,21,197,85,454000.0,1505952000000000000,6.621405651764134
+17024,21,190,80,334000.0,1610668800000000000,6.2166061010848646
+17025,23,184,74,399000.0,1630368000000000000,8.006700845440367
+17026,26,194,85,183000.0,1516320000000000000,6.85751406254539
+17027,21,182,71,653000.0,1614902400000000000,7.601402334583733
+17028,19,177,64,653000.0,1530403200000000000,6.398594934535208
+17029,23,183,85,357000.0,1610323200000000000,6.68586094706836
+17030,20,186,80,656000.0,1530403200000000000,6.90875477931522
+17031,20,185,78,431000.0,1530403200000000000,6.2166061010848646
+17032,25,172,63,242000.0,1534204800000000000,8.517393171418904
+17033,22,191,84,326000.0,1614038400000000000,6.2166061010848646
+17034,23,185,72,370000.0,1601510400000000000,7.601402334583733
+17035,20,194,84,477000.0,1631232000000000000,6.7464121285733745
+17036,21,178,73,468000.0,1547164800000000000,6.90875477931522
+17037,19,178,64,450000.0,1529971200000000000,6.2166061010848646
+17038,29,178,74,122000.0,1630368000000000000,6.2166061010848646
+17039,29,172,71,122000.0,1580169600000000000,6.2166061010848646
+17040,19,186,84,290000.0,1553990400000000000,6.2166061010848646
+17041,24,169,65,214000.0,1625616000000000000,6.2166061010848646
+17042,21,179,68,326000.0,1537574400000000000,6.2166061010848646
+17043,31,183,80,81000.0,1561939200000000000,6.2166061010848646
+17044,28,180,70,143000.0,1500768000000000000,6.2166061010848646
+17045,25,185,80,202000.0,1596240000000000000,6.2166061010848646
+17046,25,179,73,214000.0,1627603200000000000,6.2166061010848646
+17047,23,165,69,341000.0,1600214400000000000,6.2166061010848646
+17048,21,176,77,420000.0,1546300800000000000,6.2166061010848646
+17049,19,169,70,681000.0,1530403200000000000,8.006700845440367
+17050,19,178,71,694000.0,1562803200000000000,8.294299608857235
+17051,23,169,72,403000.0,1609459200000000000,7.601402334583733
+17052,18,171,70,653000.0,1541980800000000000,6.2166061010848646
+17053,22,181,65,334000.0,1558915200000000000,6.478509642208569
+17054,20,187,86,477000.0,1625097600000000000,6.2166061010848646
+17055,19,185,70,694000.0,1562198400000000000,7.601402334583733
+17056,19,182,72,798000.0,1539043200000000000,8.517393171418904
+17057,22,188,84,211000.0,1546300800000000000,6.2166061010848646
+17058,19,185,75,413000.0,1580515200000000000,6.2166061010848646
+17059,22,184,78,372000.0,1562544000000000000,6.2166061010848646
+17060,21,185,81,403000.0,1625356800000000000,6.2166061010848646
+17061,19,160,60,653000.0,1561939200000000000,6.68586094706836
+17062,20,184,79,357000.0,1561939200000000000,6.2166061010848646
+17063,20,189,83,477000.0,1561939200000000000,6.2166061010848646
+17064,18,173,67,653000.0,1565395200000000000,6.398594934535208
+17065,19,191,73,319000.0,1562371200000000000,6.2166061010848646
+17066,19,185,75,594000.0,1561939200000000000,6.90875477931522
+17067,19,178,65,626000.0,1566518400000000000,7.601402334583733
+17068,20,173,70,420000.0,1607299200000000000,6.2166061010848646
+17069,20,187,80,474000.0,1567123200000000000,6.90875477931522
+17070,19,182,71,469000.0,1569283200000000000,6.2166061010848646
+17071,19,170,62,870000.0,1539043200000000000,8.699681400989514
+17072,21,184,75,372000.0,1536019200000000000,6.2166061010848646
+17073,23,186,85,385000.0,1617062400000000000,6.90875477931522
+17074,24,176,77,385000.0,1562198400000000000,7.601402334583733
+17075,21,171,68,403000.0,1564617600000000000,6.90875477931522
+17076,19,176,70,543000.0,1597449600000000000,6.2166061010848646
+17077,16,178,58,945000.0,1625097600000000000,6.311734809152915
+17078,23,191,93,357000.0,1577059200000000000,6.68586094706836
+17079,22,191,79,315000.0,1578441600000000000,6.90875477931522
+17080,22,183,75,357000.0,1579046400000000000,6.68586094706836
+17081,24,186,81,400000.0,1578873600000000000,6.2166061010848646
+17082,22,185,80,334000.0,1578268800000000000,6.90875477931522
+17083,21,176,68,469000.0,1578268800000000000,6.7464121285733745
+17084,20,184,75,319000.0,1578960000000000000,6.398594934535208
+17085,20,176,72,694000.0,1577836800000000000,6.2166061010848646
+17086,19,167,59,763000.0,1581465600000000000,6.2166061010848646
+17087,18,167,59,750000.0,1582156800000000000,6.311734809152915
+17088,18,175,75,688000.0,1582156800000000000,6.2166061010848646
+17089,18,167,61,750000.0,1582243200000000000,6.2166061010848646
+17090,19,177,69,469000.0,1580688000000000000,6.2166061010848646
+17091,19,186,82,543000.0,1624233600000000000,6.7464121285733745
+17092,19,178,70,763000.0,1577836800000000000,6.2166061010848646
+17093,21,171,64,494000.0,1577836800000000000,6.68586094706836
+17094,20,185,73,410000.0,1561939200000000000,7.601402334583733
+17095,21,173,71,543000.0,1580515200000000000,6.803505257608338
+17096,19,170,57,543000.0,1577836800000000000,6.2166061010848646
+17097,18,183,70,619000.0,1530403200000000000,7.601402334583733
+17098,19,192,78,516000.0,1589500800000000000,6.2166061010848646
+17099,19,182,75,653000.0,1592438400000000000,6.90875477931522
+17100,18,175,64,531000.0,1592352000000000000,6.2166061010848646
+17101,21,173,64,571000.0,1591833600000000000,6.85751406254539
+17102,17,189,84,575000.0,1593561600000000000,6.2166061010848646
+17103,19,181,72,363000.0,1594166400000000000,6.90875477931522
+17104,20,186,76,372000.0,1625097600000000000,6.90875477931522
+17105,19,185,76,469000.0,1594944000000000000,6.2166061010848646
+17106,23,190,83,279000.0,1625097600000000000,6.398594934535208
+17107,18,181,69,531000.0,1593561600000000000,6.398594934535208
+17108,17,178,68,1000000.0,1596499200000000000,6.90875477931522
+17109,27,175,65,157000.0,1596585600000000000,6.2166061010848646
+17110,18,180,76,494000.0,1596240000000000000,6.2166061010848646
+17111,20,182,82,569000.0,1595289600000000000,8.294299608857235
+17112,19,187,78,529000.0,1593302400000000000,7.601402334583733
+17113,19,175,71,543000.0,1593561600000000000,6.311734809152915
+17114,21,190,77,357000.0,1591315200000000000,6.55250788703459
+17115,19,183,76,570000.0,1595376000000000000,6.90875477931522
+17116,18,182,68,489000.0,1597622400000000000,6.2166061010848646
+17117,24,174,65,326000.0,1598054400000000000,6.2166061010848646
+17118,20,182,74,319000.0,1597708800000000000,6.311734809152915
+17119,21,168,69,372000.0,1629849600000000000,6.2166061010848646
+17120,19,184,73,631000.0,1587081600000000000,8.699681400989514
+17121,18,175,67,594000.0,1596240000000000000,6.7464121285733745
+17122,19,185,74,594000.0,1596240000000000000,7.601402334583733
+17123,19,180,75,653000.0,1625097600000000000,6.803505257608338
+17124,18,183,66,653000.0,1599177600000000000,6.803505257608338
+17125,20,182,66,468000.0,1599782400000000000,6.803505257608338
+17126,18,174,70,584000.0,1593648000000000000,6.311734809152915
+17127,17,181,70,735000.0,1625097600000000000,6.2166061010848646
+17128,20,173,65,544000.0,1626134400000000000,6.2166061010848646
+17129,21,193,81,396000.0,1600214400000000000,6.311734809152915
+17130,19,182,71,457000.0,1596240000000000000,6.2166061010848646
+17131,21,198,87,347000.0,1625097600000000000,6.478509642208569
+17132,18,185,77,457000.0,1602633600000000000,6.2166061010848646
+17133,19,173,60,626000.0,1602892800000000000,6.90875477931522
+17134,17,185,71,469000.0,1604275200000000000,6.2166061010848646
+17135,18,178,70,357000.0,1604188800000000000,6.68586094706836
+17136,17,170,65,454000.0,1593561600000000000,6.2166061010848646
+17137,19,175,70,750000.0,1605744000000000000,6.7464121285733745
+17138,26,176,79,185000.0,1631664000000000000,6.2166061010848646
+17139,20,175,64,588000.0,1577836800000000000,6.2166061010848646
+17140,20,175,70,363000.0,1602892800000000000,6.311734809152915
+17141,19,193,80,743000.0,1601510400000000000,7.601402334583733
+17142,21,183,75,348000.0,1531872000000000000,6.478509642208569
+17143,19,190,68,516000.0,1607385600000000000,6.621405651764134
+17144,20,185,70,469000.0,1567296000000000000,7.601402334583733
+17145,21,182,81,454000.0,1627603200000000000,6.2166061010848646
+17146,23,176,61,372000.0,1602115200000000000,6.2166061010848646
+17147,19,189,75,619000.0,1530403200000000000,6.2166061010848646
+17148,18,172,70,594000.0,1593561600000000000,6.90875477931522
+17149,19,182,71,706000.0,1483228800000000000,6.2166061010848646
+17150,19,185,87,310000.0,1610409600000000000,6.2166061010848646
+17151,17,178,72,519000.0,1607040000000000000,6.2166061010848646
+17152,21,178,74,334000.0,1609977600000000000,6.7464121285733745
+17153,19,182,75,516000.0,1609977600000000000,6.7464121285733745
+17154,20,175,67,694000.0,1609718400000000000,6.2166061010848646
+17155,18,193,84,431000.0,1593561600000000000,6.2166061010848646
+17156,19,185,81,290000.0,1610582400000000000,6.2166061010848646
+17157,18,180,70,894000.0,1566604800000000000,6.2166061010848646
+17158,20,185,75,396000.0,1610409600000000000,6.90875477931522
+17159,19,180,70,462000.0,1612137600000000000,6.803505257608338
+17160,18,178,68,481000.0,1612137600000000000,6.2166061010848646
+17161,18,175,67,481000.0,1612137600000000000,6.2166061010848646
+17162,20,181,80,494000.0,1612483200000000000,6.311734809152915
+17163,25,173,72,186000.0,1612569600000000000,6.7464121285733745
+17164,23,190,82,247000.0,1609459200000000000,6.478509642208569
+17165,20,187,78,494000.0,1613001600000000000,6.2166061010848646
+17166,16,176,68,780000.0,1611705600000000000,6.2166061010848646
+17167,18,188,76,510000.0,1612483200000000000,6.2166061010848646
+17168,21,178,71,360000.0,1612224000000000000,6.90875477931522
+17169,18,186,70,385000.0,1614297600000000000,6.2166061010848646
+17170,19,165,62,763000.0,1610409600000000000,6.2166061010848646
+17171,19,170,68,763000.0,1610409600000000000,6.2166061010848646
+17172,17,186,71,543000.0,1626825600000000000,6.2166061010848646
+17173,18,200,84,784000.0,1615507200000000000,6.90875477931522
+17174,20,168,57,413000.0,1615680000000000000,6.398594934535208
+17175,20,180,74,348000.0,1566172800000000000,6.90875477931522
+17176,22,164,65,334000.0,1522540800000000000,6.478509642208569
+17177,17,167,67,584000.0,1616371200000000000,6.2166061010848646
+17178,21,183,73,396000.0,1614902400000000000,6.90875477931522
+17179,18,180,63,543000.0,1617321600000000000,6.311734809152915
+17180,20,187,80,330000.0,1593561600000000000,6.90875477931522
+17181,24,186,82,228000.0,1582761600000000000,6.90875477931522
+17182,22,193,78,245000.0,1617235200000000000,6.90875477931522
+17183,30,190,83,171000.0,1617235200000000000,8.006700845440367
+17184,19,190,82,457000.0,1618876800000000000,6.2166061010848646
+17185,22,175,68,408000.0,1611187200000000000,6.90875477931522
+17186,20,180,75,341000.0,1623974400000000000,6.2166061010848646
+17187,17,175,70,469000.0,1603843200000000000,6.2166061010848646
+17188,22,179,64,334000.0,1620777600000000000,6.398594934535208
+17189,17,183,71,594000.0,1625097600000000000,6.2166061010848646
+17190,19,175,66,543000.0,1590710400000000000,6.803505257608338
+17191,20,184,76,372000.0,1620691200000000000,6.90875477931522
+17192,18,175,70,866000.0,1577836800000000000,6.2166061010848646
+17193,23,175,70,470000.0,1483228800000000000,6.2166061010848646
+17194,18,183,72,531000.0,1594771200000000000,6.2166061010848646
+17195,18,192,83,638000.0,1614816000000000000,6.2166061010848646
+17196,18,191,87,638000.0,1597795200000000000,6.2166061010848646
+17197,17,180,74,706000.0,1625702400000000000,6.2166061010848646
+17198,18,185,71,756000.0,1623196800000000000,6.311734809152915
+17199,20,184,73,341000.0,1597449600000000000,6.803505257608338
+17200,18,187,84,498000.0,1625097600000000000,6.2166061010848646
+17201,20,183,73,341000.0,1612742400000000000,6.621405651764134
+17202,17,178,60,731000.0,1612137600000000000,6.2166061010848646
+17203,17,185,74,481000.0,1624233600000000000,6.2166061010848646
+17204,22,195,91,217000.0,1550620800000000000,6.2166061010848646
+17205,19,185,75,341000.0,1599091200000000000,6.2166061010848646
+17206,18,176,73,516000.0,1624924800000000000,6.2166061010848646
+17207,18,193,84,840000.0,1625097600000000000,6.2166061010848646
+17208,19,175,70,570000.0,1624406400000000000,6.90875477931522
+17209,19,190,87,735000.0,1625097600000000000,6.90875477931522
+17210,19,193,73,363000.0,1625097600000000000,6.2166061010848646
+17211,19,176,71,544000.0,1598659200000000000,6.2166061010848646
+17212,17,187,76,519000.0,1625097600000000000,6.2166061010848646
+17213,19,190,80,519000.0,1625097600000000000,6.2166061010848646
+17214,20,175,65,413000.0,1625097600000000000,7.601402334583733
+17215,18,191,74,694000.0,1625097600000000000,7.601402334583733
+17216,19,188,80,457000.0,1625097600000000000,6.68586094706836
+17217,20,179,70,469000.0,1625702400000000000,6.478509642208569
+17218,17,185,76,543000.0,1626825600000000000,6.2166061010848646
+17219,20,180,75,407000.0,1604102400000000000,7.601402334583733
+17220,19,183,73,357000.0,1625616000000000000,6.621405651764134
+17221,18,181,81,474000.0,1611705600000000000,6.2166061010848646
+17222,18,175,65,543000.0,1625097600000000000,6.2166061010848646
+17223,18,184,77,519000.0,1625097600000000000,6.2166061010848646
+17224,18,178,70,675000.0,1625097600000000000,6.478509642208569
+17225,18,180,68,945000.0,1625788800000000000,6.2166061010848646
+17226,18,178,68,488000.0,1625097600000000000,6.2166061010848646
+17227,20,177,72,631000.0,1561939200000000000,8.294299608857235
+17228,25,183,77,228000.0,1624924800000000000,6.311734809152915
+17229,18,173,69,705000.0,1626566400000000000,6.2166061010848646
+17230,18,185,74,631000.0,1625616000000000000,6.90875477931522
+17231,17,173,60,1100000.0,1596499200000000000,6.2166061010848646
+17232,18,185,73,546000.0,1625097600000000000,6.478509642208569
+17233,17,175,69,519000.0,1625097600000000000,6.2166061010848646
+17234,21,165,67,444000.0,1625097600000000000,6.90875477931522
+17235,17,188,73,858000.0,1625184000000000000,6.2166061010848646
+17236,17,185,70,625000.0,1625097600000000000,6.2166061010848646
+17237,17,177,66,855000.0,1611532800000000000,6.2166061010848646
+17238,20,172,65,519000.0,1625097600000000000,7.601402334583733
+17239,18,183,73,516000.0,1610064000000000000,6.2166061010848646
+17240,18,172,72,619000.0,1626134400000000000,6.311734809152915
+17241,19,184,78,396000.0,1625097600000000000,6.90875477931522
+17242,19,186,75,498000.0,1593561600000000000,6.90875477931522
+17243,18,168,59,571000.0,1625097600000000000,6.90875477931522
+17244,18,180,75,519000.0,1627689600000000000,6.2166061010848646
+17245,19,183,74,675000.0,1627862400000000000,6.2166061010848646
+17246,18,176,70,543000.0,1625097600000000000,6.311734809152915
+17247,18,177,70,469000.0,1626307200000000000,6.2166061010848646
+17248,20,180,70,626000.0,1579392000000000000,8.006700845440367
+17249,18,180,70,594000.0,1625097600000000000,6.2166061010848646
+17250,18,177,66,570000.0,1625097600000000000,6.2166061010848646
+17251,18,174,65,594000.0,1625011200000000000,6.2166061010848646
+17252,20,180,70,413000.0,1625097600000000000,7.601402334583733
+17253,19,189,75,556000.0,1625097600000000000,6.90875477931522
+17254,18,198,80,796000.0,1622505600000000000,6.398594934535208
+17255,20,174,72,569000.0,1612915200000000000,8.006700845440367
+17256,17,175,65,543000.0,1625097600000000000,6.2166061010848646
+17257,18,177,64,653000.0,1625097600000000000,6.85751406254539
+17258,20,175,65,372000.0,1626480000000000000,6.85751406254539
+17259,19,184,83,319000.0,1609459200000000000,6.2166061010848646
+17260,17,177,69,598000.0,1628726400000000000,6.2166061010848646
+17261,19,188,75,735000.0,1628812800000000000,6.621405651764134
+17262,18,178,64,594000.0,1561939200000000000,6.2166061010848646
+17263,18,188,78,469000.0,1577836800000000000,6.2166061010848646
+17264,19,172,65,626000.0,1610928000000000000,7.601402334583733
+17265,20,178,75,517000.0,1483228800000000000,6.2166061010848646
+17266,24,180,78,341000.0,1629763200000000000,6.2166061010848646
+17267,19,180,70,363000.0,1620864000000000000,6.311734809152915
+17268,17,181,72,481000.0,1630368000000000000,6.2166061010848646
+17269,18,172,68,594000.0,1629849600000000000,6.2166061010848646
+17270,17,178,72,469000.0,1622160000000000000,6.2166061010848646
+17271,28,183,72,155000.0,1617667200000000000,7.601402334583733
+17272,32,178,67,109000.0,1517875200000000000,7.601402334583733
+17273,24,196,86,179000.0,1614297600000000000,6.2166061010848646
+17274,34,180,75,61000.0,1603152000000000000,6.2166061010848646
+17275,27,192,80,146000.0,1595462400000000000,7.601402334583733
+17276,27,182,75,163000.0,1579219200000000000,6.90875477931522
+17277,23,189,80,324000.0,1561939200000000000,8.294299608857235
+17278,23,195,84,368000.0,1615161600000000000,6.2166061010848646
+17279,24,187,75,276000.0,1630022400000000000,6.2166061010848646
+17280,25,178,72,173000.0,1625097600000000000,6.90875477931522
+17281,22,177,65,350000.0,1578268800000000000,7.601402334583733
+17282,21,185,79,523000.0,1501891200000000000,6.90875477931522
+17283,23,180,71,296000.0,1498867200000000000,7.601402334583733
+17284,23,178,69,290000.0,1630454400000000000,6.68586094706836
+17285,20,178,67,606000.0,1600387200000000000,8.517393171418904
+17286,28,183,78,124000.0,1551312000000000000,7.601402334583733
+17287,20,184,75,530000.0,1568937600000000000,8.294299608857235
+17288,23,178,65,350000.0,1595462400000000000,7.601402334583733
+17289,18,184,70,413000.0,1625529600000000000,6.2166061010848646
+17290,25,188,72,228000.0,1548979200000000000,7.601402334583733
+17291,21,188,70,375000.0,1600646400000000000,6.803505257608338
+17292,20,178,72,305000.0,1628812800000000000,6.2166061010848646
+17293,20,184,74,505000.0,1510099200000000000,7.601402334583733
+17294,25,188,91,228000.0,1625097600000000000,6.90875477931522
+17295,21,180,76,334000.0,1494806400000000000,6.2166061010848646
+17296,22,175,69,326000.0,1574467200000000000,6.2166061010848646
+17297,21,184,80,546000.0,1498780800000000000,6.90875477931522
+17298,21,196,80,423000.0,1561939200000000000,6.2166061010848646
+17299,21,181,71,449000.0,1525737600000000000,6.90875477931522
+17300,22,184,80,350000.0,1531440000000000000,7.601402334583733
+17301,20,183,77,435000.0,1610668800000000000,6.2166061010848646
+17302,25,185,76,171000.0,1625184000000000000,6.2166061010848646
+17303,23,167,59,389000.0,1532736000000000000,8.006700845440367
+17304,24,175,70,218000.0,1514764800000000000,6.90875477931522
+17305,20,188,79,500000.0,1537574400000000000,6.2166061010848646
+17306,23,174,70,247000.0,1608595200000000000,6.90875477931522
+17307,24,177,70,233000.0,1473206400000000000,6.2166061010848646
+17308,21,173,66,310000.0,1603152000000000000,6.2166061010848646
+17309,17,186,71,619000.0,1536710400000000000,6.2166061010848646
+17310,20,183,69,450000.0,1546300800000000000,6.478509642208569
+17311,26,170,65,157000.0,1630368000000000000,6.2166061010848646
+17312,21,179,67,310000.0,1623196800000000000,6.2166061010848646
+17313,23,172,71,326000.0,1537401600000000000,6.2166061010848646
+17314,20,184,74,395000.0,1498867200000000000,6.2166061010848646
+17315,18,175,64,625000.0,1554249600000000000,6.2166061010848646
+17316,19,179,72,454000.0,1625097600000000000,6.398594934535208
+17317,21,180,65,581000.0,1530403200000000000,8.006700845440367
+17318,19,178,65,410000.0,1601337600000000000,6.90875477931522
+17319,20,179,71,414000.0,1532044800000000000,6.311734809152915
+17320,19,170,65,523000.0,1530403200000000000,6.90875477931522
+17321,19,181,72,546000.0,1625097600000000000,6.2166061010848646
+17322,20,168,59,468000.0,1563408000000000000,6.85751406254539
+17323,19,178,68,499000.0,1544832000000000000,6.90875477931522
+17324,22,193,76,290000.0,1561939200000000000,6.398594934535208
+17325,22,179,69,305000.0,1546473600000000000,6.90875477931522
+17326,19,188,81,530000.0,1615939200000000000,7.601402334583733
+17327,23,183,70,333000.0,1566000000000000000,7.601402334583733
+17328,17,189,84,715000.0,1561852800000000000,6.2166061010848646
+17329,25,175,67,264000.0,1564099200000000000,6.2166061010848646
+17330,20,183,70,279000.0,1599609600000000000,6.2166061010848646
+17331,20,189,84,523000.0,1566518400000000000,7.601402334583733
+17332,22,174,64,389000.0,1566518400000000000,7.601402334583733
+17333,19,185,70,394000.0,1533081600000000000,6.2166061010848646
+17334,25,173,72,264000.0,1612137600000000000,6.2166061010848646
+17335,22,184,72,310000.0,1561593600000000000,6.2166061010848646
+17336,19,163,55,435000.0,1630368000000000000,6.2166061010848646
+17337,19,177,73,413000.0,1572825600000000000,6.2166061010848646
+17338,21,189,70,523000.0,1561939200000000000,6.621405651764134
+17339,19,176,70,474000.0,1574985600000000000,6.90875477931522
+17340,19,182,75,530000.0,1498867200000000000,6.90875477931522
+17341,23,186,77,290000.0,1576713600000000000,6.68586094706836
+17342,26,193,82,195000.0,1546300800000000000,7.601402334583733
+17343,22,175,67,305000.0,1577836800000000000,6.90875477931522
+17344,17,179,68,454000.0,1581465600000000000,6.2166061010848646
+17345,18,180,73,866000.0,1577836800000000000,6.2166061010848646
+17346,19,188,78,510000.0,1583280000000000000,6.621405651764134
+17347,19,183,73,380000.0,1583366400000000000,8.006700845440367
+17348,26,185,77,146000.0,1578441600000000000,6.90875477931522
+17349,19,185,77,276000.0,1539216000000000000,6.2166061010848646
+17350,20,166,67,466000.0,1577836800000000000,6.90875477931522
+17351,17,181,68,798000.0,1597795200000000000,6.2166061010848646
+17352,19,180,69,474000.0,1577836800000000000,6.2166061010848646
+17353,18,183,70,633000.0,1625097600000000000,6.2166061010848646
+17354,20,193,76,394000.0,1571356800000000000,6.90875477931522
+17355,19,178,72,556000.0,1530403200000000000,7.601402334583733
+17356,19,178,65,570000.0,1592265600000000000,6.90875477931522
+17357,19,190,83,431000.0,1591574400000000000,6.2166061010848646
+17358,17,166,58,431000.0,1593561600000000000,6.2166061010848646
+17359,18,180,80,510000.0,1593216000000000000,6.68586094706836
+17360,19,191,75,431000.0,1592524800000000000,6.90875477931522
+17361,20,183,75,475000.0,1625184000000000000,6.90875477931522
+17362,18,185,75,394000.0,1594857600000000000,6.2166061010848646
+17363,19,189,78,415000.0,1590969600000000000,6.2166061010848646
+17364,18,172,74,474000.0,1579478400000000000,6.2166061010848646
+17365,21,165,58,326000.0,1596240000000000000,6.2166061010848646
+17366,23,172,61,279000.0,1596240000000000000,6.2166061010848646
+17367,18,185,69,431000.0,1620777600000000000,6.2166061010848646
+17368,19,188,70,499000.0,1594339200000000000,6.2166061010848646
+17369,18,183,67,477000.0,1593561600000000000,6.2166061010848646
+17370,18,183,70,498000.0,1593561600000000000,6.2166061010848646
+17371,21,176,70,310000.0,1597017600000000000,6.2166061010848646
+17372,19,178,75,534000.0,1561939200000000000,6.90875477931522
+17373,22,185,77,310000.0,1598054400000000000,6.7464121285733745
+17374,18,178,65,570000.0,1593561600000000000,6.803505257608338
+17375,25,179,69,185000.0,1631318400000000000,6.2166061010848646
+17376,24,185,83,210000.0,1598918400000000000,6.90875477931522
+17377,18,171,65,486000.0,1598918400000000000,6.478509642208569
+17378,19,173,65,570000.0,1600905600000000000,6.311734809152915
+17379,22,167,63,326000.0,1601510400000000000,6.2166061010848646
+17380,20,173,75,570000.0,1595462400000000000,6.621405651764134
+17381,20,191,83,523000.0,1625097600000000000,6.68586094706836
+17382,17,180,70,523000.0,1601510400000000000,6.2166061010848646
+17383,19,175,69,535000.0,1601856000000000000,7.601402334583733
+17384,19,185,72,530000.0,1593561600000000000,6.90875477931522
+17385,19,195,90,436000.0,1593561600000000000,6.68586094706836
+17386,20,190,85,499000.0,1546300800000000000,6.68586094706836
+17387,19,170,70,319000.0,1602633600000000000,6.2166061010848646
+17388,19,175,68,470000.0,1593561600000000000,6.2166061010848646
+17389,18,191,65,413000.0,1604880000000000000,6.2166061010848646
+17390,22,187,73,423000.0,1577836800000000000,6.2166061010848646
+17391,18,178,73,450000.0,1605052800000000000,6.478509642208569
+17392,23,180,73,295000.0,1598918400000000000,6.2166061010848646
+17393,18,183,73,424000.0,1606521600000000000,6.68586094706836
+17394,22,171,65,380000.0,1604620800000000000,8.294299608857235
+17395,20,182,75,276000.0,1506988800000000000,6.2166061010848646
+17396,17,177,73,825000.0,1600732800000000000,6.2166061010848646
+17397,17,180,72,825000.0,1609718400000000000,6.2166061010848646
+17398,27,188,78,106000.0,1609459200000000000,6.2166061010848646
+17399,20,172,67,535000.0,1602547200000000000,8.294299608857235
+17400,20,185,79,305000.0,1598313600000000000,6.478509642208569
+17401,21,178,68,357000.0,1610323200000000000,6.85751406254539
+17402,22,193,87,261000.0,1609804800000000000,6.55250788703459
+17403,22,181,76,305000.0,1610496000000000000,6.68586094706836
+17404,21,188,82,470000.0,1619049600000000000,6.2166061010848646
+17405,19,177,66,558000.0,1609459200000000000,8.006700845440367
+17406,18,185,70,410000.0,1611360000000000000,6.2166061010848646
+17407,18,188,81,600000.0,1611619200000000000,6.2166061010848646
+17408,20,179,78,447000.0,1609459200000000000,6.2166061010848646
+17409,19,166,58,404000.0,1612137600000000000,6.621405651764134
+17410,18,177,60,765000.0,1611360000000000000,6.2166061010848646
+17411,17,178,72,675000.0,1610928000000000000,6.2166061010848646
+17412,19,177,71,462000.0,1612137600000000000,6.90875477931522
+17413,19,182,78,413000.0,1609459200000000000,6.2166061010848646
+17414,17,187,63,486000.0,1611705600000000000,6.2166061010848646
+17415,20,192,84,218000.0,1607040000000000000,6.90875477931522
+17416,21,176,70,276000.0,1612137600000000000,6.621405651764134
+17417,19,173,70,394000.0,1618012800000000000,6.2166061010848646
+17418,18,177,70,413000.0,1593561600000000000,6.2166061010848646
+17419,20,175,68,319000.0,1589500800000000000,6.2166061010848646
+17420,18,185,78,390000.0,1606176000000000000,6.90875477931522
+17421,19,173,70,333000.0,1598659200000000000,6.2166061010848646
+17422,24,182,78,228000.0,1611964800000000000,6.2166061010848646
+17423,18,180,69,570000.0,1618617600000000000,6.55250788703459
+17424,27,172,67,140000.0,1617235200000000000,6.90875477931522
+17425,20,166,60,310000.0,1616025600000000000,6.2166061010848646
+17426,18,178,64,489000.0,1620086400000000000,6.2166061010848646
+17427,20,168,65,305000.0,1601424000000000000,6.398594934535208
+17428,17,183,82,688000.0,1594166400000000000,6.2166061010848646
+17429,25,180,75,205000.0,1620777600000000000,6.90875477931522
+17430,17,183,70,646000.0,1613606400000000000,6.2166061010848646
+17431,19,190,78,415000.0,1620950400000000000,6.55250788703459
+17432,22,180,77,410000.0,1606694400000000000,6.90875477931522
+17433,22,174,70,279000.0,1621036800000000000,6.2166061010848646
+17434,18,180,78,735000.0,1625097600000000000,6.68586094706836
+17435,19,164,56,394000.0,1614470400000000000,6.7464121285733745
+17436,19,179,69,413000.0,1614297600000000000,6.90875477931522
+17437,18,188,73,351000.0,1620086400000000000,6.68586094706836
+17438,20,194,86,279000.0,1532736000000000000,6.311734809152915
+17439,17,188,75,499000.0,1624838400000000000,6.2166061010848646
+17440,18,175,65,477000.0,1625097600000000000,6.2166061010848646
+17441,19,202,82,413000.0,1611705600000000000,6.90875477931522
+17442,20,177,73,370000.0,1625097600000000000,6.90875477931522
+17443,19,186,84,436000.0,1625097600000000000,6.2166061010848646
+17444,16,180,78,675000.0,1609459200000000000,6.2166061010848646
+17445,17,185,70,436000.0,1625097600000000000,6.2166061010848646
+17446,22,184,72,305000.0,1626307200000000000,6.398594934535208
+17447,19,180,69,558000.0,1596844800000000000,8.006700845440367
+17448,19,179,64,523000.0,1625961600000000000,6.90875477931522
+17449,17,176,72,768000.0,1625097600000000000,6.2166061010848646
+17450,19,188,74,446000.0,1622764800000000000,6.398594934535208
+17451,19,194,75,569000.0,1626048000000000000,6.90875477931522
+17452,18,175,65,594000.0,1564617600000000000,8.006700845440367
+17453,18,175,72,545000.0,1625097600000000000,6.621405651764134
+17454,18,175,72,545000.0,1625097600000000000,6.85751406254539
+17455,18,182,78,569000.0,1625097600000000000,6.311734809152915
+17456,21,186,80,279000.0,1625097600000000000,6.7464121285733745
+17457,20,185,75,399000.0,1625097600000000000,8.006700845440367
+17458,17,186,75,575000.0,1593561600000000000,6.2166061010848646
+17459,17,194,91,588000.0,1625097600000000000,6.2166061010848646
+17460,20,187,78,360000.0,1626307200000000000,6.311734809152915
+17461,22,186,81,304000.0,1625097600000000000,6.90875477931522
+17462,25,185,75,171000.0,1627171200000000000,6.2166061010848646
+17463,17,174,69,535000.0,1627257600000000000,6.90875477931522
+17464,22,172,72,347000.0,1625097600000000000,7.601402334583733
+17465,19,170,62,606000.0,1612137600000000000,8.006700845440367
+17466,17,187,80,395000.0,1627516800000000000,6.2166061010848646
+17467,18,187,83,446000.0,1625097600000000000,6.2166061010848646
+17468,17,184,81,498000.0,1625097600000000000,6.311734809152915
+17469,18,173,70,498000.0,1625097600000000000,6.90875477931522
+17470,18,176,66,530000.0,1561939200000000000,6.398594934535208
+17471,18,189,85,395000.0,1628294400000000000,6.2166061010848646
+17472,20,178,70,523000.0,1625097600000000000,7.601402334583733
+17473,19,180,70,413000.0,1625097600000000000,6.311734809152915
+17474,23,180,77,198000.0,1618531200000000000,6.68586094706836
+17475,19,172,64,501000.0,1627776000000000000,7.601402334583733
+17476,18,196,86,435000.0,1626739200000000000,6.398594934535208
+17477,19,176,69,310000.0,1530403200000000000,6.2166061010848646
+17478,18,179,70,326000.0,1626998400000000000,6.2166061010848646
+17479,18,181,65,570000.0,1621382400000000000,6.7464121285733745
+17480,19,188,80,276000.0,1626307200000000000,6.2166061010848646
+17481,19,176,68,535000.0,1627776000000000000,7.601402334583733
+17482,20,173,68,523000.0,1627776000000000000,7.601402334583733
+17483,18,182,64,960000.0,1609459200000000000,6.2166061010848646
+17484,20,170,63,380000.0,1625875200000000000,8.294299608857235
+17485,18,188,66,523000.0,1593561600000000000,6.2166061010848646
+17486,16,175,70,431000.0,1609459200000000000,6.2166061010848646
+17487,17,183,75,575000.0,1625097600000000000,6.2166061010848646
+17488,18,192,87,523000.0,1628035200000000000,6.2166061010848646
+17489,17,189,68,523000.0,1628294400000000000,6.2166061010848646
+17490,19,181,70,457000.0,1629763200000000000,6.55250788703459
+17491,18,178,73,446000.0,1629331200000000000,6.2166061010848646
+17492,21,188,70,333000.0,1629936000000000000,6.90875477931522
+17493,21,168,60,310000.0,1630454400000000000,6.2166061010848646
+17494,19,168,65,474000.0,1602633600000000000,6.2166061010848646
+17495,37,185,86,23000.0,1562198400000000000,6.2166061010848646
+17496,28,187,73,114000.0,1483488000000000000,7.601402334583733
+17497,22,181,73,312000.0,1625097600000000000,6.90875477931522
+17498,22,189,78,163000.0,1595548800000000000,7.601402334583733
+17499,23,177,74,202000.0,1530403200000000000,6.2166061010848646
+17500,21,189,66,315000.0,1514937600000000000,7.601402334583733
+17501,30,186,69,78000.0,1514764800000000000,7.601402334583733
+17502,24,184,74,228000.0,1522627200000000000,7.601402334583733
+17503,20,170,65,451000.0,1530403200000000000,7.601402334583733
+17504,20,183,71,428000.0,1530403200000000000,6.90875477931522
+17505,26,189,82,160000.0,1530403200000000000,8.294299608857235
+17506,22,166,59,333000.0,1530403200000000000,7.601402334583733
+17507,38,188,90,16000.0,1467331200000000000,6.398594934535208
+17508,23,189,80,330000.0,1420502400000000000,8.006700845440367
+17509,21,183,75,315000.0,1628640000000000000,6.2166061010848646
+17510,19,171,56,451000.0,1536019200000000000,6.90875477931522
+17511,18,192,80,319000.0,1546300800000000000,6.2166061010848646
+17512,21,191,81,280000.0,1533081600000000000,6.2166061010848646
+17513,26,184,70,143000.0,1530403200000000000,6.2166061010848646
+17514,20,172,76,413000.0,1618790400000000000,6.90875477931522
+17515,30,181,76,109000.0,1550707200000000000,7.601402334583733
+17516,17,193,89,564000.0,1552003200000000000,6.2166061010848646
+17517,21,197,84,378000.0,1483228800000000000,8.006700845440367
+17518,24,176,63,157000.0,1609545600000000000,6.2166061010848646
+17519,20,163,64,415000.0,1629417600000000000,6.2166061010848646
+17520,19,178,70,410000.0,1535760000000000000,6.803505257608338
+17521,24,183,75,264000.0,1624924800000000000,6.2166061010848646
+17522,31,182,82,54000.0,1598227200000000000,6.2166061010848646
+17523,19,187,73,338000.0,1556755200000000000,6.2166061010848646
+17524,19,181,68,319000.0,1619136000000000000,6.2166061010848646
+17525,20,181,62,451000.0,1496275200000000000,7.601402334583733
+17526,21,180,82,420000.0,1599004800000000000,8.699681400989514
+17527,20,181,78,455000.0,1561939200000000000,6.90875477931522
+17528,22,178,69,298000.0,1562284800000000000,6.90875477931522
+17529,22,176,70,261000.0,1563321600000000000,7.601402334583733
+17530,20,180,75,470000.0,1561939200000000000,7.601402334583733
+17531,23,174,69,247000.0,1546560000000000000,6.90875477931522
+17532,21,173,64,261000.0,1546560000000000000,6.90875477931522
+17533,20,184,73,366000.0,1546560000000000000,6.90875477931522
+17534,20,196,75,293000.0,1496275200000000000,6.398594934535208
+17535,21,182,83,332000.0,1593475200000000000,6.398594934535208
+17536,20,185,80,356000.0,1547164800000000000,6.621405651764134
+17537,20,173,69,375000.0,1626825600000000000,6.2166061010848646
+17538,22,172,64,279000.0,1596240000000000000,6.2166061010848646
+17539,28,183,80,130000.0,1546300800000000000,7.601402334583733
+17540,21,178,69,356000.0,1560124800000000000,6.2166061010848646
+17541,19,186,74,451000.0,1572048000000000000,6.478509642208569
+17542,19,194,71,338000.0,1591142400000000000,6.2166061010848646
+17543,21,182,73,290000.0,1577836800000000000,6.311734809152915
+17544,18,182,74,404000.0,1561939200000000000,6.311734809152915
+17545,21,191,75,319000.0,1578960000000000000,6.2166061010848646
+17546,21,188,83,323000.0,1565222400000000000,7.601402334583733
+17547,23,184,75,261000.0,1578268800000000000,6.90875477931522
+17548,19,189,78,338000.0,1579737600000000000,6.2166061010848646
+17549,20,176,71,338000.0,1577836800000000000,6.7464121285733745
+17550,18,170,64,613000.0,1581292800000000000,6.311734809152915
+17551,20,178,74,333000.0,1581552000000000000,6.2166061010848646
+17552,20,184,70,356000.0,1581811200000000000,7.601402334583733
+17553,21,180,78,360000.0,1567382400000000000,7.601402334583733
+17554,24,180,73,233000.0,1577836800000000000,6.2166061010848646
+17555,18,190,73,509000.0,1549238400000000000,6.2166061010848646
+17556,21,189,84,338000.0,1585094400000000000,6.621405651764134
+17557,20,177,70,247000.0,1520294400000000000,6.2166061010848646
+17558,23,184,80,218000.0,1578441600000000000,6.311734809152915
+17559,18,180,70,375000.0,1573171200000000000,6.2166061010848646
+17560,21,190,88,280000.0,1593561600000000000,6.478509642208569
+17561,20,170,70,356000.0,1580515200000000000,6.68586094706836
+17562,18,176,72,505000.0,1530403200000000000,6.90875477931522
+17563,21,170,61,264000.0,1596240000000000000,6.2166061010848646
+17564,19,188,81,218000.0,1592092800000000000,6.2166061010848646
+17565,23,169,67,264000.0,1596240000000000000,6.2166061010848646
+17566,22,178,74,264000.0,1596240000000000000,6.2166061010848646
+17567,19,185,76,451000.0,1561852800000000000,6.68586094706836
+17568,17,167,60,563000.0,1593302400000000000,6.2166061010848646
+17569,20,188,73,319000.0,1592265600000000000,6.2166061010848646
+17570,19,192,77,338000.0,1594166400000000000,6.90875477931522
+17571,20,180,69,356000.0,1610064000000000000,6.2166061010848646
+17572,18,182,74,356000.0,1594512000000000000,6.7464121285733745
+17573,20,188,75,356000.0,1596412800000000000,6.478509642208569
+17574,19,182,73,279000.0,1530403200000000000,6.68586094706836
+17575,18,181,75,338000.0,1596240000000000000,6.2166061010848646
+17576,20,183,75,505000.0,1561939200000000000,8.006700845440367
+17577,26,187,90,137000.0,1593561600000000000,6.2166061010848646
+17578,19,165,62,356000.0,1596240000000000000,6.7464121285733745
+17579,18,183,70,375000.0,1561939200000000000,6.2166061010848646
+17580,20,186,77,247000.0,1598572800000000000,6.55250788703459
+17581,19,177,70,455000.0,1597449600000000000,6.90875477931522
+17582,18,185,68,475000.0,1593475200000000000,6.55250788703459
+17583,18,183,76,428000.0,1575590400000000000,6.2166061010848646
+17584,18,182,65,451000.0,1596240000000000000,6.803505257608338
+17585,19,175,60,499000.0,1598832000000000000,7.601402334583733
+17586,18,178,72,338000.0,1599955200000000000,6.621405651764134
+17587,18,182,75,451000.0,1601078400000000000,6.2166061010848646
+17588,18,178,71,338000.0,1601769600000000000,6.2166061010848646
+17589,17,178,64,425000.0,1594166400000000000,6.2166061010848646
+17590,20,181,70,293000.0,1573430400000000000,6.68586094706836
+17591,18,168,70,442000.0,1601337600000000000,6.90875477931522
+17592,19,183,73,410000.0,1580083200000000000,7.601402334583733
+17593,19,176,62,455000.0,1602374400000000000,7.601402334583733
+17594,19,185,71,338000.0,1612137600000000000,6.55250788703459
+17595,20,182,66,392000.0,1574640000000000000,6.2166061010848646
+17596,18,180,70,338000.0,1603670400000000000,6.2166061010848646
+17597,21,160,57,295000.0,1612483200000000000,6.2166061010848646
+17598,17,178,67,688000.0,1590969600000000000,6.2166061010848646
+17599,19,188,83,361000.0,1604188800000000000,6.478509642208569
+17600,23,182,78,233000.0,1604102400000000000,6.2166061010848646
+17601,19,176,68,338000.0,1627344000000000000,6.803505257608338
+17602,18,191,84,347000.0,1607385600000000000,6.2166061010848646
+17603,18,195,83,366000.0,1607385600000000000,6.2166061010848646
+17604,19,187,79,289000.0,1606953600000000000,6.7464121285733745
+17605,21,168,62,432000.0,1603411200000000000,7.601402334583733
+17606,16,178,74,613000.0,1607040000000000000,6.2166061010848646
+17607,18,170,64,600000.0,1609459200000000000,6.2166061010848646
+17608,17,186,75,636000.0,1609459200000000000,6.2166061010848646
+17609,16,173,59,515000.0,1609459200000000000,6.2166061010848646
+17610,18,178,66,539000.0,1609459200000000000,6.2166061010848646
+17611,17,175,62,435000.0,1572566400000000000,6.2166061010848646
+17612,18,170,70,356000.0,1610323200000000000,6.2166061010848646
+17613,19,180,75,247000.0,1593561600000000000,6.2166061010848646
+17614,18,182,70,319000.0,1568851200000000000,6.2166061010848646
+17615,22,168,61,314000.0,1623024000000000000,6.90875477931522
+17616,19,185,84,428000.0,1593561600000000000,6.2166061010848646
+17617,22,190,88,218000.0,1611273600000000000,6.68586094706836
+17618,20,187,75,247000.0,1611792000000000000,6.2166061010848646
+17619,18,178,72,432000.0,1625875200000000000,6.85751406254539
+17620,17,180,75,517000.0,1610064000000000000,6.2166061010848646
+17621,21,175,68,333000.0,1602979200000000000,7.601402334583733
+17622,18,176,67,338000.0,1613952000000000000,6.2166061010848646
+17623,20,184,77,392000.0,1597104000000000000,6.2166061010848646
+17624,18,184,76,465000.0,1611705600000000000,7.601402334583733
+17625,20,183,75,356000.0,1593561600000000000,6.2166061010848646
+17626,22,177,61,261000.0,1601856000000000000,6.68586094706836
+17627,20,191,80,383000.0,1614816000000000000,6.7464121285733745
+17628,26,170,62,143000.0,1596240000000000000,6.2166061010848646
+17629,18,178,59,505000.0,1609459200000000000,7.601402334583733
+17630,21,173,67,233000.0,1614556800000000000,6.2166061010848646
+17631,20,163,65,447000.0,1593561600000000000,6.2166061010848646
+17632,19,180,72,451000.0,1614988800000000000,6.90875477931522
+17633,30,183,80,109000.0,1614211200000000000,6.90875477931522
+17634,18,191,84,332000.0,1617235200000000000,6.2166061010848646
+17635,20,176,58,432000.0,1602720000000000000,7.601402334583733
+17636,19,178,67,356000.0,1614988800000000000,6.7464121285733745
+17637,21,193,80,245000.0,1617235200000000000,6.90875477931522
+17638,21,193,75,298000.0,1593648000000000000,6.621405651764134
+17639,20,180,79,298000.0,1617235200000000000,7.601402334583733
+17640,17,183,75,451000.0,1619049600000000000,6.2166061010848646
+17641,18,180,73,385000.0,1620000000000000000,6.90875477931522
+17642,16,179,72,475000.0,1593561600000000000,6.2166061010848646
+17643,17,180,74,375000.0,1609459200000000000,6.2166061010848646
+17644,18,175,70,332000.0,1621900800000000000,6.7464121285733745
+17645,20,189,81,404000.0,1601683200000000000,6.398594934535208
+17646,21,185,70,375000.0,1622505600000000000,6.2166061010848646
+17647,17,181,74,563000.0,1596153600000000000,6.2166061010848646
+17648,22,178,75,297000.0,1621468800000000000,6.90875477931522
+17649,18,180,60,505000.0,1625097600000000000,6.90875477931522
+17650,19,189,78,336000.0,1561939200000000000,6.2166061010848646
+17651,19,172,78,428000.0,1622764800000000000,6.55250788703459
+17652,20,190,81,225000.0,1623801600000000000,7.601402334583733
+17653,18,194,72,356000.0,1625097600000000000,6.2166061010848646
+17654,18,185,71,470000.0,1625702400000000000,6.311734809152915
+17655,19,180,70,264000.0,1625097600000000000,6.7464121285733745
+17656,19,182,73,295000.0,1625097600000000000,6.7464121285733745
+17657,18,177,75,475000.0,1624233600000000000,6.2166061010848646
+17658,17,175,68,688000.0,1561939200000000000,6.2166061010848646
+17659,21,193,88,248000.0,1626220800000000000,6.7464121285733745
+17660,18,178,75,446000.0,1625097600000000000,6.621405651764134
+17661,18,183,70,428000.0,1626220800000000000,6.2166061010848646
+17662,20,182,76,315000.0,1621987200000000000,7.601402334583733
+17663,21,170,64,357000.0,1620172800000000000,8.006700845440367
+17664,20,167,59,298000.0,1625529600000000000,6.2166061010848646
+17665,18,189,82,316000.0,1626652800000000000,6.2166061010848646
+17666,24,182,86,218000.0,1626998400000000000,6.2166061010848646
+17667,21,196,92,264000.0,1625097600000000000,6.90875477931522
+17668,20,186,76,264000.0,1625097600000000000,6.90875477931522
+17669,20,178,69,394000.0,1625097600000000000,6.90875477931522
+17670,31,193,88,109000.0,1627516800000000000,7.601402334583733
+17671,18,175,69,495000.0,1625097600000000000,6.85751406254539
+17672,20,177,71,297000.0,1627689600000000000,6.90875477931522
+17673,20,184,74,419000.0,1603670400000000000,7.601402334583733
+17674,18,183,74,432000.0,1612310400000000000,6.90875477931522
+17675,18,175,65,475000.0,1624838400000000000,6.398594934535208
+17676,17,168,63,688000.0,1628294400000000000,6.2166061010848646
+17677,20,169,60,432000.0,1603411200000000000,8.006700845440367
+17678,17,184,75,625000.0,1625097600000000000,6.2166061010848646
+17679,17,184,72,338000.0,1628121600000000000,6.2166061010848646
+17680,17,178,77,475000.0,1628294400000000000,6.2166061010848646
+17681,19,183,68,338000.0,1626739200000000000,6.7464121285733745
+17682,19,169,59,356000.0,1621814400000000000,6.90875477931522
+17683,20,183,70,189000.0,1621555200000000000,6.2166061010848646
+17684,19,172,70,480000.0,1527811200000000000,8.006700845440367
+17685,21,186,76,315000.0,1596240000000000000,7.601402334583733
+17686,19,173,68,410000.0,1627862400000000000,6.90875477931522
+17687,17,185,75,380000.0,1593561600000000000,6.2166061010848646
+17688,19,183,73,338000.0,1626825600000000000,6.2166061010848646
+17689,18,172,70,475000.0,1628035200000000000,6.90875477931522
+17690,23,179,75,233000.0,1630368000000000000,6.2166061010848646
+17691,17,178,74,475000.0,1625097600000000000,6.2166061010848646
+17692,19,193,75,428000.0,1627084800000000000,6.803505257608338
+17693,17,179,70,356000.0,1630454400000000000,6.2166061010848646
+17694,22,168,65,279000.0,1630368000000000000,6.2166061010848646
+17695,23,185,75,280000.0,1630713600000000000,6.2166061010848646
+17696,18,190,80,451000.0,1617235200000000000,6.398594934535208
+17697,29,188,76,54000.0,1604188800000000000,6.2166061010848646
+17698,23,201,98,215000.0,1598918400000000000,6.803505257608338
+17699,28,169,60,81000.0,1630368000000000000,6.2166061010848646
+17700,28,181,70,78000.0,1582848000000000000,7.601402334583733
+17701,23,178,76,228000.0,1618876800000000000,6.90875477931522
+17702,24,184,72,146000.0,1594857600000000000,7.601402334583733
+17703,24,183,73,130000.0,1596412800000000000,8.006700845440367
+17704,24,180,70,210000.0,1551398400000000000,7.601402334583733
+17705,19,173,67,333000.0,1498867200000000000,6.85751406254539
+17706,19,184,64,312000.0,1618876800000000000,7.601402334583733
+17707,19,186,68,328000.0,1530403200000000000,8.517393171418904
+17708,21,185,75,328000.0,1479686400000000000,8.006700845440367
+17709,22,173,72,193000.0,1545436800000000000,6.2166061010848646
+17710,24,173,58,222000.0,1498867200000000000,8.006700845440367
+17711,20,167,60,189000.0,1605657600000000000,6.90875477931522
+17712,21,170,65,158000.0,1550188800000000000,6.2166061010848646
+17713,21,172,65,202000.0,1596240000000000000,6.2166061010848646
+17714,21,169,67,263000.0,1552953600000000000,6.68586094706836
+17715,20,176,71,371000.0,1553472000000000000,6.90875477931522
+17716,27,182,76,86000.0,1596240000000000000,6.2166061010848646
+17717,29,183,68,93000.0,1597017600000000000,7.601402334583733
+17718,21,182,69,228000.0,1546300800000000000,7.601402334583733
+17719,28,183,79,81000.0,1630972800000000000,6.2166061010848646
+17720,20,185,82,231000.0,1561939200000000000,6.90875477931522
+17721,20,179,67,328000.0,1561939200000000000,6.90875477931522
+17722,24,177,68,210000.0,1618358400000000000,7.601402334583733
+17723,20,190,85,225000.0,1546560000000000000,6.2166061010848646
+17724,19,183,74,203000.0,1561939200000000000,6.311734809152915
+17725,20,195,80,215000.0,1561939200000000000,6.7464121285733745
+17726,23,165,68,202000.0,1626048000000000000,6.311734809152915
+17727,23,188,75,171000.0,1603152000000000000,6.2166061010848646
+17728,20,169,68,257000.0,1562198400000000000,6.2166061010848646
+17729,20,175,76,326000.0,1618790400000000000,6.90875477931522
+17730,25,169,67,124000.0,1567296000000000000,6.2166061010848646
+17731,23,185,75,193000.0,1627603200000000000,6.90875477931522
+17732,17,171,62,405000.0,1566777600000000000,6.2166061010848646
+17733,18,180,74,375000.0,1574726400000000000,6.2166061010848646
+17734,20,183,76,263000.0,1576454400000000000,6.621405651764134
+17735,23,191,89,160000.0,1578355200000000000,6.55250788703459
+17736,22,166,61,202000.0,1530403200000000000,6.2166061010848646
+17737,22,178,66,263000.0,1578441600000000000,6.621405651764134
+17738,20,183,75,263000.0,1552608000000000000,6.55250788703459
+17739,20,180,73,189000.0,1577836800000000000,6.7464121285733745
+17740,19,180,72,379000.0,1530403200000000000,7.601402334583733
+17741,19,184,72,371000.0,1593561600000000000,6.90875477931522
+17742,19,182,72,309000.0,1594684800000000000,6.68586094706836
+17743,19,182,72,270000.0,1591574400000000000,6.90875477931522
+17744,20,182,70,203000.0,1628208000000000000,6.2166061010848646
+17745,19,188,84,270000.0,1597622400000000000,6.2166061010848646
+17746,21,175,73,259000.0,1595721600000000000,6.90875477931522
+17747,18,177,64,523000.0,1582848000000000000,6.55250788703459
+17748,21,186,80,140000.0,1598918400000000000,6.90875477931522
+17749,17,179,65,281000.0,1596240000000000000,6.2166061010848646
+17750,18,181,70,333000.0,1599004800000000000,6.803505257608338
+17751,19,175,62,326000.0,1630368000000000000,6.2166061010848646
+17752,18,173,59,277000.0,1602806400000000000,6.2166061010848646
+17753,21,184,72,296000.0,1580515200000000000,7.601402334583733
+17754,19,175,70,284000.0,1593561600000000000,6.803505257608338
+17755,21,178,70,238000.0,1613520000000000000,6.85751406254539
+17756,17,183,78,356000.0,1605312000000000000,6.2166061010848646
+17757,19,173,63,217000.0,1598918400000000000,6.2166061010848646
+17758,19,182,75,296000.0,1604016000000000000,7.601402334583733
+17759,20,176,65,349000.0,1603670400000000000,8.294299608857235
+17760,19,180,75,416000.0,1611619200000000000,6.2166061010848646
+17761,19,180,60,319000.0,1576022400000000000,7.601402334583733
+17762,17,191,77,539000.0,1585008000000000000,6.2166061010848646
+17763,20,195,90,174000.0,1606780800000000000,6.90875477931522
+17764,18,186,78,405000.0,1611100800000000000,6.2166061010848646
+17765,19,175,67,263000.0,1615680000000000000,6.2166061010848646
+17766,17,187,84,309000.0,1615852800000000000,6.2166061010848646
+17767,18,178,75,296000.0,1612137600000000000,6.2166061010848646
+17768,20,168,63,306000.0,1615507200000000000,6.2166061010848646
+17769,17,168,59,459000.0,1613692800000000000,6.2166061010848646
+17770,19,173,76,234000.0,1616544000000000000,6.90875477931522
+17771,19,175,70,228000.0,1612137600000000000,6.2166061010848646
+17772,21,183,77,198000.0,1618099200000000000,6.7464121285733745
+17773,20,185,82,210000.0,1617235200000000000,6.90875477931522
+17774,19,180,75,228000.0,1596240000000000000,6.90875477931522
+17775,22,180,75,130000.0,1580515200000000000,6.90875477931522
+17776,21,178,72,228000.0,1609459200000000000,6.90875477931522
+17777,20,185,72,228000.0,1595548800000000000,7.601402334583733
+17778,20,186,75,305000.0,1617235200000000000,7.601402334583733
+17779,20,186,75,175000.0,1617235200000000000,6.90875477931522
+17780,20,180,77,263000.0,1609459200000000000,6.90875477931522
+17781,18,180,79,263000.0,1619654400000000000,6.2166061010848646
+17782,19,175,68,319000.0,1619740800000000000,6.7464121285733745
+17783,19,175,70,263000.0,1606780800000000000,6.478509642208569
+17784,18,175,70,333000.0,1621900800000000000,6.7464121285733745
+17785,18,180,60,285000.0,1621900800000000000,6.2166061010848646
+17786,19,170,70,244000.0,1622505600000000000,6.2166061010848646
+17787,20,187,87,234000.0,1625097600000000000,6.68586094706836
+17788,18,186,77,281000.0,1609459200000000000,6.68586094706836
+17789,17,190,75,263000.0,1589328000000000000,6.2166061010848646
+17790,18,180,75,333000.0,1620086400000000000,6.90875477931522
+17791,19,173,68,244000.0,1622505600000000000,6.7464121285733745
+17792,17,183,78,285000.0,1621555200000000000,6.2166061010848646
+17793,18,183,78,333000.0,1624579200000000000,6.2166061010848646
+17794,18,193,88,276000.0,1527811200000000000,6.2166061010848646
+17795,17,181,80,289000.0,1623888000000000000,6.2166061010848646
+17796,23,187,75,190000.0,1625097600000000000,6.90875477931522
+17797,29,175,68,81000.0,1602115200000000000,6.2166061010848646
+17798,20,169,65,277000.0,1624320000000000000,6.2166061010848646
+17799,20,182,77,228000.0,1617235200000000000,8.006700845440367
+17800,21,170,57,217000.0,1625702400000000000,6.2166061010848646
+17801,18,182,76,311000.0,1625097600000000000,6.2166061010848646
+17802,19,180,72,244000.0,1593561600000000000,6.7464121285733745
+17803,18,180,70,306000.0,1609459200000000000,6.2166061010848646
+17804,18,187,73,296000.0,1625097600000000000,6.2166061010848646
+17805,18,180,67,296000.0,1626393600000000000,6.311734809152915
+17806,17,185,75,244000.0,1625097600000000000,6.2166061010848646
+17807,18,185,80,356000.0,1621382400000000000,6.7464121285733745
+17808,19,185,65,328000.0,1593561600000000000,7.601402334583733
+17809,18,167,61,424000.0,1625788800000000000,7.601402334583733
+17810,18,178,63,349000.0,1617580800000000000,7.601402334583733
+17811,17,183,80,309000.0,1625097600000000000,6.2166061010848646
+17812,23,186,78,158000.0,1627603200000000000,6.2166061010848646
+17813,18,176,62,277000.0,1625097600000000000,6.55250788703459
+17814,19,196,77,225000.0,1610668800000000000,6.2166061010848646
+17815,16,173,68,281000.0,1628121600000000000,6.2166061010848646
+17816,18,182,65,523000.0,1625097600000000000,6.55250788703459
+17817,19,174,68,189000.0,1561939200000000000,6.2166061010848646
+17818,17,180,68,383000.0,1619308800000000000,6.2166061010848646
+17819,17,170,75,281000.0,1593561600000000000,6.2166061010848646
+17820,17,182,74,244000.0,1581984000000000000,6.2166061010848646
+17821,18,183,70,347000.0,1624924800000000000,7.601402334583733
+17822,18,177,67,333000.0,1619827200000000000,6.398594934535208
+17823,19,170,67,202000.0,1630454400000000000,6.68586094706836
+17824,16,182,76,285000.0,1625097600000000000,6.2166061010848646
+17825,17,182,79,434000.0,1625184000000000000,6.2166061010848646
+17826,17,178,66,405000.0,1630454400000000000,6.2166061010848646
+17827,17,178,68,281000.0,1630454400000000000,6.2166061010848646
+17828,18,184,76,281000.0,1631318400000000000,6.2166061010848646
+17829,25,179,70,98000.0,1453507200000000000,6.2166061010848646
+17830,23,180,65,175000.0,1617062400000000000,7.601402334583733
+17831,23,183,72,114000.0,1519776000000000000,7.601402334583733
+17832,20,183,73,261000.0,1565222400000000000,6.7464121285733745
+17833,23,174,68,175000.0,1618876800000000000,7.601402334583733
+17834,25,176,65,86000.0,1629244800000000000,6.2166061010848646
+17835,22,161,56,171000.0,1500768000000000000,6.2166061010848646
+17836,20,183,74,175000.0,1546300800000000000,6.90875477931522
+17837,18,182,70,239000.0,1563408000000000000,6.2166061010848646
+17838,26,183,79,71000.0,1597708800000000000,6.2166061010848646
+17839,21,175,65,175000.0,1546300800000000000,6.90875477931522
+17840,20,182,72,239000.0,1546300800000000000,7.601402334583733
+17841,21,177,63,171000.0,1567296000000000000,6.2166061010848646
+17842,22,182,70,193000.0,1619136000000000000,6.90875477931522
+17843,19,187,76,294000.0,1575763200000000000,6.2166061010848646
+17844,23,180,73,145000.0,1576713600000000000,6.55250788703459
+17845,24,190,88,145000.0,1577318400000000000,6.55250788703459
+17846,21,188,78,158000.0,1614124800000000000,6.85751406254539
+17847,20,178,72,206000.0,1561939200000000000,6.90875477931522
+17848,19,175,64,261000.0,1578614400000000000,6.803505257608338
+17849,18,170,60,293000.0,1587686400000000000,6.2166061010848646
+17850,19,183,68,371000.0,1570147200000000000,6.90875477931522
+17851,18,170,68,261000.0,1578700800000000000,6.398594934535208
+17852,18,188,88,306000.0,1577836800000000000,6.2166061010848646
+17853,20,172,66,171000.0,1596240000000000000,6.2166061010848646
+17854,22,184,76,155000.0,1596240000000000000,6.2166061010848646
+17855,22,180,67,114000.0,1593561600000000000,6.90875477931522
+17856,23,177,64,155000.0,1596240000000000000,6.2166061010848646
+17857,20,183,77,158000.0,1596240000000000000,6.90875477931522
+17858,29,185,84,62000.0,1596240000000000000,7.601402334583733
+17859,19,170,61,237000.0,1597795200000000000,6.2166061010848646
+17860,17,173,70,285000.0,1597968000000000000,6.2166061010848646
+17861,20,185,75,155000.0,1598486400000000000,6.2166061010848646
+17862,19,185,75,272000.0,1596758400000000000,6.398594934535208
+17863,24,185,78,111000.0,1561939200000000000,6.90875477931522
+17864,18,194,80,238000.0,1630022400000000000,6.2166061010848646
+17865,17,192,73,315000.0,1598486400000000000,6.2166061010848646
+17866,18,189,69,175000.0,1570147200000000000,6.2166061010848646
+17867,17,190,75,259000.0,1609977600000000000,6.2166061010848646
+17868,25,170,63,100000.0,1596240000000000000,6.2166061010848646
+17869,24,169,68,109000.0,1596240000000000000,6.2166061010848646
+17870,20,182,70,225000.0,1606953600000000000,6.2166061010848646
+17871,21,195,80,140000.0,1596240000000000000,6.2166061010848646
+17872,21,172,74,145000.0,1625356800000000000,6.2166061010848646
+17873,21,175,75,174000.0,1593561600000000000,6.478509642208569
+17874,18,181,64,272000.0,1609200000000000000,6.2166061010848646
+17875,17,184,74,270000.0,1604188800000000000,6.2166061010848646
+17876,18,173,64,368000.0,1583798400000000000,6.2166061010848646
+17877,18,174,70,206000.0,1612137600000000000,6.2166061010848646
+17878,21,179,72,225000.0,1609372800000000000,6.55250788703459
+17879,18,190,75,169000.0,1609459200000000000,6.2166061010848646
+17880,19,180,70,175000.0,1546300800000000000,6.2166061010848646
+17881,20,181,74,175000.0,1569888000000000000,6.2166061010848646
+17882,19,187,80,206000.0,1627344000000000000,6.7464121285733745
+17883,19,177,72,206000.0,1609459200000000000,6.2166061010848646
+17884,19,175,70,175000.0,1616112000000000000,6.2166061010848646
+17885,19,175,73,165000.0,1618099200000000000,6.478509642208569
+17886,21,183,79,158000.0,1617235200000000000,6.90875477931522
+17887,23,177,73,123000.0,1617235200000000000,6.90875477931522
+17888,20,183,67,123000.0,1617235200000000000,6.90875477931522
+17889,24,194,83,98000.0,1617235200000000000,6.803505257608338
+17890,21,188,83,105000.0,1617235200000000000,6.55250788703459
+17891,20,189,70,193000.0,1617235200000000000,6.85751406254539
+17892,24,192,84,81000.0,1617235200000000000,6.90875477931522
+17893,18,173,63,239000.0,1619222400000000000,6.2166061010848646
+17894,19,184,73,278000.0,1614556800000000000,6.2166061010848646
+17895,19,175,64,175000.0,1620432000000000000,6.2166061010848646
+17896,18,177,64,175000.0,1620432000000000000,6.2166061010848646
+17897,18,179,67,237000.0,1593475200000000000,6.2166061010848646
+17898,18,178,65,206000.0,1600300800000000000,6.398594934535208
+17899,19,177,60,225000.0,1614297600000000000,6.85751406254539
+17900,17,185,80,319000.0,1622073600000000000,6.2166061010848646
+17901,18,180,70,228000.0,1625097600000000000,6.621405651764134
+17902,17,178,66,239000.0,1623456000000000000,6.2166061010848646
+17903,17,194,85,187000.0,1621641600000000000,6.2166061010848646
+17904,18,185,74,195000.0,1623196800000000000,6.2166061010848646
+17905,20,177,74,175000.0,1625184000000000000,6.2166061010848646
+17906,20,178,67,175000.0,1612137600000000000,6.2166061010848646
+17907,18,175,70,195000.0,1625097600000000000,6.478509642208569
+17908,19,186,64,210000.0,1593561600000000000,7.601402334583733
+17909,20,175,68,155000.0,1628121600000000000,6.2166061010848646
+17910,17,168,68,294000.0,1585094400000000000,6.2166061010848646
+17911,17,180,65,413000.0,1604966400000000000,6.2166061010848646
+17912,19,186,75,175000.0,1627603200000000000,6.90875477931522
+17913,20,180,70,145000.0,1625097600000000000,6.2166061010848646
+17914,19,170,70,160000.0,1593561600000000000,6.2166061010848646
+17915,18,184,82,206000.0,1624838400000000000,6.2166061010848646
+17916,19,181,70,225000.0,1617321600000000000,6.2166061010848646
+17917,17,176,74,225000.0,1625616000000000000,6.2166061010848646
+17918,17,180,73,188000.0,1628985600000000000,6.2166061010848646
+17919,17,176,74,225000.0,1628985600000000000,6.2166061010848646
+17920,16,175,73,225000.0,1629590400000000000,6.2166061010848646
+17921,21,179,68,185000.0,1594425600000000000,7.601402334583733
+17922,19,183,75,239000.0,1630454400000000000,6.2166061010848646
+17923,17,175,64,285000.0,1625097600000000000,6.2166061010848646
+17924,20,175,64,261000.0,1628467200000000000,7.601402334583733
+17925,36,172,70,23000.0,1544140800000000000,6.2166061010848646
+17926,24,175,72,114000.0,1618876800000000000,7.601402334583733
+17927,20,184,83,238000.0,1530403200000000000,6.7464121285733745
+17928,19,184,75,255000.0,1548288000000000000,6.478509642208569
+17929,24,195,80,105000.0,1485907200000000000,6.90875477931522
+17930,21,174,66,217000.0,1537228800000000000,6.2166061010848646
+17931,23,184,71,155000.0,1500768000000000000,6.2166061010848646
+17932,19,172,65,193000.0,1582848000000000000,6.90875477931522
+17933,21,185,70,123000.0,1548979200000000000,6.90875477931522
+17934,23,182,82,131000.0,1564099200000000000,6.90875477931522
+17935,20,177,71,193000.0,1555286400000000000,6.2166061010848646
+17936,17,173,67,225000.0,1567987200000000000,6.2166061010848646
+17937,25,179,67,86000.0,1628812800000000000,6.2166061010848646
+17938,21,169,63,171000.0,1559779200000000000,6.2166061010848646
+17939,20,190,75,239000.0,1618790400000000000,6.90875477931522
+17940,22,175,74,155000.0,1596240000000000000,6.2166061010848646
+17941,20,171,55,171000.0,1572998400000000000,6.2166061010848646
+17942,23,175,71,123000.0,1548979200000000000,7.601402334583733
+17943,32,175,73,54000.0,1423785600000000000,7.601402334583733
+17944,19,174,73,155000.0,1578268800000000000,6.2166061010848646
+17945,20,186,76,158000.0,1577836800000000000,6.2166061010848646
+17946,18,179,73,175000.0,1577836800000000000,6.2166061010848646
+17947,18,182,70,239000.0,1596153600000000000,6.2166061010848646
+17948,18,171,65,225000.0,1574208000000000000,6.2166061010848646
+17949,18,183,75,237000.0,1577836800000000000,6.2166061010848646
+17950,19,180,75,198000.0,1577836800000000000,6.2166061010848646
+17951,19,165,62,171000.0,1596240000000000000,6.2166061010848646
+17952,22,173,71,100000.0,1631145600000000000,6.2166061010848646
+17953,25,174,73,98000.0,1593561600000000000,7.601402334583733
+17954,21,183,72,123000.0,1596240000000000000,6.90875477931522
+17955,18,173,68,193000.0,1596240000000000000,6.621405651764134
+17956,21,177,70,123000.0,1600819200000000000,6.90875477931522
+17957,19,167,61,217000.0,1598486400000000000,6.2166061010848646
+17958,22,184,77,123000.0,1598918400000000000,7.601402334583733
+17959,21,175,64,175000.0,1609372800000000000,6.90875477931522
+17960,23,186,81,155000.0,1623974400000000000,6.2166061010848646
+17961,20,160,54,217000.0,1561939200000000000,6.2166061010848646
+17962,19,183,66,217000.0,1603497600000000000,6.2166061010848646
+17963,20,172,65,217000.0,1596240000000000000,6.2166061010848646
+17964,27,182,74,64000.0,1603929600000000000,6.2166061010848646
+17965,20,176,67,155000.0,1567209600000000000,6.2166061010848646
+17966,21,173,65,155000.0,1564617600000000000,6.2166061010848646
+17967,20,175,74,206000.0,1607385600000000000,6.803505257608338
+17968,22,172,68,155000.0,1596240000000000000,6.2166061010848646
+17969,18,188,80,248000.0,1606780800000000000,6.2166061010848646
+17970,18,173,65,333000.0,1619049600000000000,6.2166061010848646
+17971,17,165,63,375000.0,1609459200000000000,6.2166061010848646
+17972,21,184,73,150000.0,1612137600000000000,6.90875477931522
+17973,19,180,75,158000.0,1514764800000000000,6.2166061010848646
+17974,18,185,68,198000.0,1604188800000000000,6.2166061010848646
+17975,22,178,75,171000.0,1602720000000000000,6.2166061010848646
+17976,20,175,70,239000.0,1617408000000000000,6.2166061010848646
+17977,18,178,72,255000.0,1617926400000000000,6.2166061010848646
+17978,23,190,75,98000.0,1617235200000000000,7.601402334583733
+17979,20,187,73,158000.0,1617235200000000000,7.601402334583733
+17980,17,180,72,245000.0,1617235200000000000,6.2166061010848646
+17981,21,185,72,98000.0,1617235200000000000,6.90875477931522
+17982,22,183,66,123000.0,1617235200000000000,7.601402334583733
+17983,21,175,70,114000.0,1617235200000000000,6.90875477931522
+17984,20,192,90,140000.0,1617235200000000000,6.68586094706836
+17985,21,178,72,158000.0,1617235200000000000,7.601402334583733
+17986,17,184,80,218000.0,1616198400000000000,6.2166061010848646
+17987,17,188,72,343000.0,1619136000000000000,6.2166061010848646
+17988,18,186,70,239000.0,1615420800000000000,6.2166061010848646
+17989,18,183,65,239000.0,1620432000000000000,6.2166061010848646
+17990,19,183,72,145000.0,1623196800000000000,6.90875477931522
+17991,19,175,70,206000.0,1619827200000000000,6.2166061010848646
+17992,17,172,72,383000.0,1612137600000000000,6.2166061010848646
+17993,20,188,75,225000.0,1626825600000000000,6.2166061010848646
+17994,17,171,68,225000.0,1618185600000000000,6.2166061010848646
+17995,22,182,76,155000.0,1628035200000000000,6.2166061010848646
+17996,18,178,76,239000.0,1614988800000000000,6.2166061010848646
+17997,21,177,71,167000.0,1604102400000000000,6.90875477931522
+17998,20,172,67,190000.0,1580774400000000000,8.294299608857235
+17999,19,178,68,255000.0,1629331200000000000,6.478509642208569
+18000,24,185,72,123000.0,1618876800000000000,7.601402334583733
+18001,19,181,65,175000.0,1611360000000000000,6.2166061010848646
+18002,22,173,67,171000.0,1546300800000000000,6.2166061010848646
+18003,23,196,85,81000.0,1594771200000000000,6.90875477931522
+18004,20,185,67,175000.0,1548979200000000000,7.601402334583733
+18005,21,186,74,193000.0,1546300800000000000,6.90875477931522
+18006,21,180,67,239000.0,1604275200000000000,6.90875477931522
+18007,22,173,72,155000.0,1578960000000000000,6.2166061010848646
+18008,17,195,95,325000.0,1579737600000000000,6.2166061010848646
+18009,20,176,69,206000.0,1576454400000000000,6.621405651764134
+18010,17,180,76,140000.0,1581638400000000000,6.2166061010848646
+18011,22,176,68,123000.0,1596240000000000000,7.601402334583733
+18012,24,175,66,114000.0,1596240000000000000,6.90875477931522
+18013,24,178,70,114000.0,1598918400000000000,7.601402334583733
+18014,20,176,68,155000.0,1601424000000000000,6.2166061010848646
+18015,22,168,65,155000.0,1630281600000000000,6.2166061010848646
+18016,18,183,84,140000.0,1602806400000000000,6.2166061010848646
+18017,19,187,80,198000.0,1602115200000000000,6.2166061010848646
+18018,18,169,62,237000.0,1603929600000000000,6.2166061010848646
+18019,19,180,63,155000.0,1626566400000000000,6.2166061010848646
+18020,21,183,78,145000.0,1609804800000000000,6.68586094706836
+18021,17,185,66,350000.0,1611100800000000000,6.2166061010848646
+18022,24,176,66,86000.0,1596240000000000000,6.2166061010848646
+18023,19,175,56,155000.0,1603843200000000000,6.2166061010848646
+18024,19,162,52,217000.0,1603843200000000000,6.2166061010848646
+18025,20,180,70,175000.0,1580688000000000000,6.2166061010848646
+18026,20,184,78,239000.0,1514764800000000000,6.2166061010848646
+18027,18,178,62,261000.0,1609459200000000000,6.2166061010848646
+18028,21,176,69,175000.0,1617235200000000000,7.601402334583733
+18029,20,172,67,114000.0,1617235200000000000,7.601402334583733
+18030,22,186,70,114000.0,1617235200000000000,6.90875477931522
+18031,20,180,65,180000.0,1617235200000000000,7.601402334583733
+18032,20,176,62,117000.0,1617235200000000000,7.601402334583733
+18033,22,171,65,114000.0,1617235200000000000,7.601402334583733
+18034,20,182,70,105000.0,1617235200000000000,6.68586094706836
+18035,21,169,62,158000.0,1617235200000000000,6.90875477931522
+18036,20,174,69,175000.0,1617235200000000000,6.85751406254539
+18037,20,183,77,158000.0,1617235200000000000,6.90875477931522
+18038,18,168,58,193000.0,1609372800000000000,6.2166061010848646
+18039,19,180,75,218000.0,1623974400000000000,6.2166061010848646
+18040,19,180,72,278000.0,1620086400000000000,6.90875477931522
+18041,23,172,72,212000.0,1616976000000000000,6.2166061010848646
+18042,20,184,60,175000.0,1590969600000000000,6.2166061010848646
+18043,19,177,74,239000.0,1615507200000000000,6.2166061010848646
+18044,20,174,68,175000.0,1527206400000000000,6.2166061010848646
+18045,21,170,58,193000.0,1600732800000000000,7.601402334583733
+18046,20,177,64,245000.0,1596412800000000000,7.601402334583733
+18047,21,189,79,175000.0,1514764800000000000,6.90875477931522
+18048,19,178,68,175000.0,1619049600000000000,6.68586094706836
+18049,21,175,77,140000.0,1561939200000000000,6.2166061010848646
+18050,22,180,61,155000.0,1530403200000000000,6.2166061010848646
+18051,18,186,74,259000.0,1596240000000000000,6.2166061010848646
+18052,19,161,63,306000.0,1603929600000000000,6.2166061010848646
+18053,18,170,62,237000.0,1604534400000000000,6.2166061010848646
+18054,17,173,71,368000.0,1607040000000000000,6.2166061010848646
+18055,22,181,74,140000.0,1603843200000000000,6.2166061010848646
+18056,18,176,71,239000.0,1597104000000000000,6.2166061010848646
+18057,20,180,74,239000.0,1514764800000000000,6.2166061010848646
+18058,22,180,64,114000.0,1617235200000000000,6.90875477931522
+18059,19,175,70,193000.0,1613952000000000000,6.2166061010848646
+18060,21,178,72,175000.0,1623974400000000000,6.2166061010848646
+18061,19,173,66,239000.0,1623974400000000000,6.2166061010848646
+18062,19,167,61,217000.0,1630368000000000000,6.2166061010848646