do-me/EUR-LEX huggingface dataset:
Euro exchange rates
Date: 2004-06-15
Institutions: European Commission
Subjects: euro, exchange rate

C 158/2

EN

Official Journal of the European Union

15.6.2004

COMMISSION

Euro exchange rates (1)

14 June 2004

(2004/C 158/02)

1 euro =

Currency

Exchange rate

Currency

Exchange rate

USD

JPY

DKK

GBP

SEK

CHF

ISK

NOK

BGN

CYP

CZK

EEK

HUF

LTL

US dollar

Japanese yen

Danish krone

Pound sterling

Swedish krona

Swiss franc

Iceland króna

Norwegian krone

Bulgarian lev

Cyprus pound

Czech koruna

Estonian kroon

Hungarian forint

Lithuanian litas

1,2001

LVL

Latvian lats

133,45

MTL Maltese lira

7,4333

PLN

Polish zloty

0,6543

0,4250

4,5649

0,66370

ROL

Romanian leu

40 741

9,1794

1,5145

87,10

SIT

SKK

TRL

Slovenian tolar

Slovak koruna

Turkish lira

8,3325

AUD Australian dollar

1,9558

CAD

Canadian dollar

0,58240

HKD

Hong Kong dollar

31,447

NZD New Zealand dollar

15,6466

SGD

Singapore dollar

253,45

KRW South Korean won

3,4528

ZAR

South African rand

239,1800

39,875

1 811 000

1,7469

1,6377

9,3573

1,9217

2,0679

1 395,06

7,8913

(1) Source: reference exchange rate published by the ECB.
Information concerning the date of entry into force of the Agreement between the European Community and the United States of America on the processing and transfer of PNR data by Air Carriers to the United States Department of Homeland Security, Bureau of Customs and Border Protection
Date: 2004-06-15
Institutions: Council of the European Union
Subjects: United States, agreement (EU), air transport, data processing, data transmission, personal data, public safety, transport safety

15.6.2004

EN

Official Journal of the European Union

C 158/1

I

(Information)

COUNCIL

Information concerning the date of entry into force of the Agreement between the European Com-
munity and the United States of America on the processing and transfer of PNR data by Air
Carriers to the United States Department of Homeland Security, Bureau of Customs and Border
Protection

(2004/C 158/01)

The Agreement between the European Community and the United States of America on the processing
and transfer of PNR data by Air Carriers to the United States Department of Homeland Security, Bureau of
Customs and Border Protection, signed in Washington on 28 May 2004, entered into force on 28 May
2004, in accordance with Article 7 of the Agreement.
Commission Regulation (EC) No 1113/2004 of 15 June 2004 establishing the standard import values for determining the entry price of certain fruit and vegetables
Date: 2004-06-15
Institutions: European Commission
Subjects: agri-monetary policy, citrus fruit, fruit vegetable, import price, pip fruit, stone fruit

16.6.2004

EN

Official Journal of the European Union

L 214/1

I

(Acts whose publication is obligatory)

COMMISSION REGULATION (EC) No 1113/2004

of 15 June 2004

establishing the standard import values for determining the entry price of certain fruit and vege-
tables

THE COMMISSION OF THE EUROPEAN COMMUNITIES,

(2)

Having regard to the Treaty
Community,

establishing the European

In compliance with the above criteria,
the standard
import values must be fixed at the levels set out in the
Annex to this Regulation,

Having regard to Commission Regulation (EC) No 3223/94 of
21 December 1994 on detailed rules for the application of the
import
fruit
arrangements
and in
particular Article 4(1) thereof,

and vegetables (1),

for

HAS ADOPTED THIS REGULATION:

Article 1

Whereas:

(1)

Regulation (EC) No 3223/94 lays down, pursuant to the
outcome of the Uruguay Round multilateral trade nego-
tiations, the criteria whereby the Commission fixes the
standard values for imports from third countries,
in
respect of the products and periods stipulated in the
Annex thereto.

The standard import values referred to in Article 4 of Regu-
lation (EC) No 3223/94 shall be fixed as indicated in the Annex
hereto.

Article 2

This Regulation shall enter into force on 16 June 2004.

This Regulation shall be binding in its entirety and directly applicable in all Member States.

Done at Brussels, 15 June 2004.

For the Commission

J. M. SILVA RODRÍGUEZ
Agriculture Director-General

(1) OJ L 337, 24.12.1994, p. 66. Regulation as last amended by Regu-

lation (EC) No 1947/2002 (OJ L 299, 1.11.2002, p. 17).

L 214/2

EN

Official Journal of the European Union

16.6.2004

to the Commission Regulation of 15 June 2004 establishing the standard import values for determining the
entry price of certain fruit and vegetables

ANNEX

CN code

0702 00 00

0707 00 05

0709 90 70

0805 50 10

0808 10 20, 0808 10 50, 0808 10 90

0809 10 00

0809 20 95

0809 30 10, 0809 30 90

0809 40 05

Third country code (1)

Standard import value

(EUR/100 kg)

052
999

052
096
999

052
999

388
508
528
999

388
400
404
508
512
524
528
720
804
999

052
624
999

052
400
999

052
624
999

052
624
999

55,0
55,0

105,2
99,3
102,3

98,4
98,4

61,6
52,1
54,5
56,1

86,2
119,4
106,3
64,0
73,7
42,8
65,4
105,7
103,8
85,3

206,1
221,0
213,6

402,6
372,0
387,3

189,9
175,1
182,5

282,2
227,3
254,8

(1) Country nomenclature as fixed by Commission Regulation (EC) No 2081/2003 (OJ L 313, 28.11.2003, p. 11). Code ‘999’ stands for

‘of other origin’.